Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2021-03-17 23:59:51.000 076 14269.84 389.37 54590.73 88888.00 2021-03-17 23:59:52.000 076 14269.84 389.28 54590.85 88888.00 2021-03-17 23:59:53.000 076 14269.86 389.06 54590.75 88888.00 2021-03-17 23:59:54.000 076 14269.91 389.31 54589.11 88888.00 2021-03-17 23:59:55.000 076 14272.14 391.41 54590.65 88888.00 2021-03-17 23:59:56.000 076 14269.81 389.22 54590.67 88888.00 2021-03-17 23:59:57.000 076 14270.22 389.15 54590.72 88888.00 2021-03-17 23:59:58.000 076 14270.03 389.29 54590.70 88888.00 2021-03-17 23:59:59.000 076 14270.34 389.22 54590.56 88888.00 2021-03-18 00:00:00.000 077 14269.90 388.98 54590.71 88888.00 2021-03-18 00:00:01.000 077 14270.41 389.19 54587.07 88888.00 2021-03-18 00:00:02.000 077 14272.07 391.42 54588.47 88888.00 2021-03-18 00:00:03.000 077 14269.79 389.14 54590.78 88888.00 2021-03-18 00:00:04.000 077 14269.97 389.05 54590.43 88888.00 2021-03-18 00:00:05.000 077 14269.90 389.02 54590.73 88888.00 2021-03-18 00:00:06.000 077 14270.11 389.50 54590.81 88888.00 2021-03-18 00:00:07.000 077 14269.71 389.00 54590.76 88888.00 2021-03-18 00:00:08.000 077 14271.97 391.28 54588.58 88888.00 2021-03-18 00:00:09.000 077 14270.30 389.02 54590.30 88888.00 2021-03-18 00:00:10.000 077 14269.94 389.13 54590.64 88888.00 2021-03-18 00:00:11.000 077 14270.09 389.52 54590.66 88888.00 2021-03-18 00:00:12.000 077 14269.75 388.96 54590.76 88888.00 2021-03-18 00:00:13.000 077 14269.90 389.39 54590.61 88888.00 2021-03-18 00:00:14.000 077 14269.91 389.13 54590.61 88888.00 2021-03-18 00:00:15.000 077 14272.13 391.64 54588.46 88888.00 2021-03-18 00:00:16.000 077 14269.86 389.17 54590.73 88888.00 2021-03-18 00:00:17.000 077 14269.72 389.12 54590.76 88888.00 2021-03-18 00:00:18.000 077 14269.89 389.32 54590.70 88888.00 2021-03-18 00:00:19.000 077 14269.94 389.16 54590.56 88888.00 2021-03-18 00:00:20.000 077 14269.85 388.99 54590.74 88888.00 2021-03-18 00:00:21.000 077 14272.18 391.30 54588.35 88888.00 2021-03-18 00:00:22.000 077 14269.83 389.01 54590.67 88888.00 2021-03-18 00:00:23.000 077 14269.56 389.22 54590.78 88888.00 2021-03-18 00:00:24.000 077 14270.25 389.16 54590.57 88888.00 2021-03-18 00:00:25.000 077 14272.07 391.41 54588.39 88888.00 2021-03-18 00:00:26.000 077 14269.89 389.17 54590.45 88888.00 2021-03-18 00:00:27.000 077 14269.72 389.03 54590.68 88888.00 2021-03-18 00:00:28.000 077 14270.08 389.19 54590.76 88888.00 2021-03-18 00:00:29.000 077 14269.90 389.13 54590.65 88888.00 2021-03-18 00:00:30.000 077 14269.81 389.15 54590.69 88888.00 2021-03-18 00:00:31.000 077 14272.08 391.40 54588.37 88888.00 2021-03-18 00:00:32.000 077 14270.09 389.45 54590.43 88888.00 2021-03-18 00:00:33.000 077 14269.70 389.04 54590.71 88888.00 2021-03-18 00:00:34.000 077 14269.78 389.09 54590.50 88888.00 2021-03-18 00:00:35.000 077 14270.01 389.49 54588.15 88888.00 2021-03-18 00:00:36.000 077 14271.92 391.31 54590.23 88888.00 2021-03-18 00:00:37.000 077 14269.78 389.07 54590.80 88888.00 2021-03-18 00:00:38.000 077 14269.81 389.25 54590.72 88888.00 2021-03-18 00:00:39.000 077 14269.94 389.13 54590.55 88888.00 2021-03-18 00:00:40.000 077 14269.91 389.38 54590.62 88888.00 2021-03-18 00:00:41.000 077 14272.11 391.58 54588.35 88888.00 2021-03-18 00:00:42.000 077 14269.96 388.94 54590.80 88888.00 2021-03-18 00:00:43.000 077 14269.88 389.09 54590.79 88888.00 2021-03-18 00:00:44.000 077 14270.00 388.99 54590.68 88888.00 2021-03-18 00:00:45.000 077 14269.92 389.03 54590.60 88888.00 2021-03-18 00:00:46.000 077 14269.90 388.90 54590.85 88888.00 2021-03-18 00:00:47.000 077 14269.85 389.22 54590.59 88888.00 2021-03-18 00:00:48.000 077 14270.19 389.03 54590.79 88888.00 2021-03-18 00:00:49.000 077 14269.97 389.02 54590.62 88888.00 2021-03-18 00:00:50.000 077 14269.95 389.00 54590.59 88888.00 2021-03-18 00:00:51.000 077 14269.81 389.09 54590.67 88888.00 2021-03-18 00:00:52.000 077 14270.03 389.31 54590.55 88888.00 2021-03-18 00:00:53.000 077 14269.93 389.24 54590.60 88888.00 2021-03-18 00:00:54.000 077 14269.83 389.09 54590.55 88888.00 2021-03-18 00:00:55.000 077 14269.96 389.04 54590.68 88888.00 2021-03-18 00:00:56.000 077 14272.23 391.48 54588.31 88888.00 2021-03-18 00:00:57.000 077 14269.97 389.34 54590.63 88888.00 2021-03-18 00:00:58.000 077 14270.02 389.22 54590.69 88888.00 2021-03-18 00:00:59.000 077 14269.90 389.10 54590.58 88888.00 2021-03-18 00:01:00.000 077 14270.17 389.31 54590.56 88888.00 2021-03-18 00:01:01.000 077 14269.98 389.23 54590.62 88888.00 2021-03-18 00:01:02.000 077 14272.27 391.46 54588.22 88888.00 2021-03-18 00:01:03.000 077 14269.97 389.11 54590.61 88888.00 2021-03-18 00:01:04.000 077 14269.85 389.10 54590.74 88888.00 2021-03-18 00:01:05.000 077 14269.98 389.25 54590.61 88888.00 2021-03-18 00:01:06.000 077 14270.11 389.40 54590.53 88888.00 2021-03-18 00:01:07.000 077 14270.02 389.03 54590.74 88888.00 2021-03-18 00:01:08.000 077 14269.95 389.13 54590.71 88888.00 2021-03-18 00:01:09.000 077 14269.82 389.16 54590.74 88888.00 2021-03-18 00:01:10.000 077 14269.90 389.22 54590.62 88888.00 2021-03-18 00:01:11.000 077 14271.97 389.24 54588.15 88888.00 2021-03-18 00:01:12.000 077 14269.90 390.48 54590.49 88888.00 2021-03-18 00:01:13.000 077 14269.84 389.14 54590.69 88888.00 2021-03-18 00:01:14.000 077 14269.83 389.03 54590.76 88888.00 2021-03-18 00:01:15.000 077 14270.07 389.14 54590.65 88888.00 2021-03-18 00:01:16.000 077 14272.85 389.28 54587.15 88888.00 2021-03-18 00:01:17.000 077 14272.16 391.63 54589.52 88888.00 2021-03-18 00:01:18.000 077 14270.19 389.26 54590.67 88888.00 2021-03-18 00:01:19.000 077 14269.93 389.19 54590.51 88888.00 2021-03-18 00:01:20.000 077 14270.21 389.26 54590.72 88888.00 2021-03-18 00:01:21.000 077 14270.03 389.23 54590.49 88888.00 2021-03-18 00:01:22.000 077 14272.22 391.36 54588.41 88888.00 2021-03-18 00:01:23.000 077 14270.08 389.24 54590.60 88888.00 2021-03-18 00:01:24.000 077 14270.07 389.19 54590.67 88888.00 2021-03-18 00:01:25.000 077 14270.13 389.26 54590.50 88888.00 2021-03-18 00:01:26.000 077 14270.15 389.24 54590.45 88888.00 2021-03-18 00:01:27.000 077 14270.00 389.17 54590.63 88888.00 2021-03-18 00:01:28.000 077 14270.09 389.22 54590.61 88888.00 2021-03-18 00:01:29.000 077 14270.14 389.29 54590.49 88888.00 2021-03-18 00:01:30.000 077 14270.24 389.07 54590.57 88888.00 2021-03-18 00:01:31.000 077 14270.61 389.19 54590.55 88888.00 2021-03-18 00:01:32.000 077 14270.08 388.98 54590.59 88888.00 2021-03-18 00:01:33.000 077 14270.14 389.20 54590.52 88888.00 2021-03-18 00:01:34.000 077 14270.30 389.26 54590.46 88888.00 2021-03-18 00:01:35.000 077 14270.48 389.22 54590.46 88888.00 2021-03-18 00:01:36.000 077 14270.30 389.44 54590.64 88888.00 2021-03-18 00:01:37.000 077 14270.21 389.25 54590.71 88888.00 2021-03-18 00:01:38.000 077 14270.29 389.39 54590.64 88888.00 2021-03-18 00:01:39.000 077 14270.23 389.24 54590.74 88888.00 2021-03-18 00:01:40.000 077 14270.34 389.22 54590.60 88888.00 2021-03-18 00:01:41.000 077 14270.52 389.36 54590.52 88888.00 2021-03-18 00:01:42.000 077 14270.35 389.29 54590.36 88888.00 2021-03-18 00:01:43.000 077 14270.31 389.33 54590.54 88888.00 2021-03-18 00:01:44.000 077 14270.24 389.25 54590.55 88888.00 2021-03-18 00:01:45.000 077 14270.50 389.06 54590.61 88888.00 2021-03-18 00:01:46.000 077 14270.86 389.39 54590.49 88888.00 2021-03-18 00:01:47.000 077 14272.81 391.64 54588.18 88888.00 2021-03-18 00:01:48.000 077 14270.39 389.62 54590.55 88888.00 2021-03-18 00:01:49.000 077 14270.32 389.47 54590.74 88888.00 2021-03-18 00:01:50.000 077 14270.37 389.22 54590.64 88888.00 2021-03-18 00:01:51.000 077 14270.87 389.41 54590.59 88888.00 2021-03-18 00:01:52.000 077 14270.36 389.31 54590.64 88888.00 2021-03-18 00:01:53.000 077 14272.71 391.41 54588.12 88888.00 2021-03-18 00:01:54.000 077 14270.46 389.39 54590.55 88888.00 2021-03-18 00:01:55.000 077 14270.56 389.28 54590.56 88888.00 2021-03-18 00:01:56.000 077 14270.66 389.64 54590.61 88888.00 2021-03-18 00:01:57.000 077 14270.46 389.44 54590.52 88888.00 2021-03-18 00:01:58.000 077 14270.53 389.39 54590.53 88888.00 2021-03-18 00:01:59.000 077 14270.45 389.42 54590.66 88888.00 2021-03-18 00:02:00.000 077 14270.50 389.54 54590.58 88888.00 2021-03-18 00:02:01.000 077 14270.66 389.49 54590.57 88888.00 2021-03-18 00:02:02.000 077 14270.78 389.46 54590.48 88888.00 2021-03-18 00:02:03.000 077 14270.65 389.62 54590.31 88888.00 2021-03-18 00:02:04.000 077 14273.24 392.86 54588.30 88888.00 2021-03-18 00:02:05.000 077 14270.66 390.80 54590.55 88888.00 2021-03-18 00:02:06.000 077 14270.84 389.46 54590.43 88888.00 2021-03-18 00:02:07.000 077 14270.96 389.62 54590.47 88888.00 2021-03-18 00:02:08.000 077 14270.73 389.72 54590.23 88888.00 2021-03-18 00:02:09.000 077 14270.71 389.49 54590.56 88888.00 2021-03-18 00:02:10.000 077 14272.95 391.67 54588.41 88888.00 2021-03-18 00:02:11.000 077 14270.81 389.67 54590.67 88888.00 2021-03-18 00:02:12.000 077 14270.81 389.59 54590.58 88888.00 2021-03-18 00:02:13.000 077 14270.86 389.74 54590.50 88888.00 2021-03-18 00:02:14.000 077 14270.67 389.66 54590.63 88888.00 2021-03-18 00:02:15.000 077 14270.77 389.49 54590.40 88888.00 2021-03-18 00:02:16.000 077 14270.83 389.47 54590.45 88888.00 2021-03-18 00:02:17.000 077 14270.68 389.59 54590.40 88888.00 2021-03-18 00:02:18.000 077 14270.82 389.79 54590.51 88888.00 2021-03-18 00:02:19.000 077 14270.85 389.62 54590.55 88888.00 2021-03-18 00:02:20.000 077 14270.84 389.58 54590.55 88888.00 2021-03-18 00:02:21.000 077 14270.81 389.50 54590.46 88888.00 2021-03-18 00:02:22.000 077 14270.88 389.79 54590.72 88888.00 2021-03-18 00:02:23.000 077 14270.85 389.51 54590.63 88888.00 2021-03-18 00:02:24.000 077 14270.88 389.85 54590.51 88888.00 2021-03-18 00:02:25.000 077 14271.00 389.44 54590.42 88888.00 2021-03-18 00:02:26.000 077 14270.87 389.50 54590.77 88888.00 2021-03-18 00:02:27.000 077 14271.04 389.40 54590.56 88888.00 2021-03-18 00:02:28.000 077 14270.90 389.82 54590.57 88888.00 2021-03-18 00:02:29.000 077 14270.84 389.70 54590.50 88888.00 2021-03-18 00:02:30.000 077 14270.88 389.78 54590.42 88888.00 2021-03-18 00:02:31.000 077 14270.97 389.62 54590.55 88888.00 2021-03-18 00:02:32.000 077 14270.92 389.57 54590.47 88888.00 2021-03-18 00:02:33.000 077 14270.85 389.80 54590.55 88888.00 2021-03-18 00:02:34.000 077 14271.09 389.67 54590.22 88888.00 2021-03-18 00:02:35.000 077 14273.30 391.77 54588.32 88888.00 2021-03-18 00:02:36.000 077 14271.04 389.51 54590.58 88888.00 2021-03-18 00:02:37.000 077 14270.95 389.80 54590.67 88888.00 2021-03-18 00:02:38.000 077 14270.97 389.62 54590.54 88888.00 2021-03-18 00:02:39.000 077 14271.02 389.46 54590.62 88888.00 2021-03-18 00:02:40.000 077 14271.09 389.60 54590.58 88888.00 2021-03-18 00:02:41.000 077 14273.14 391.72 54588.29 88888.00 2021-03-18 00:02:42.000 077 14271.02 389.85 54590.52 88888.00 2021-03-18 00:02:43.000 077 14271.29 389.66 54590.55 88888.00 2021-03-18 00:02:44.000 077 14271.03 389.64 54590.64 88888.00 2021-03-18 00:02:45.000 077 14271.10 389.69 54590.59 88888.00 2021-03-18 00:02:46.000 077 14271.14 389.70 54590.51 88888.00 2021-03-18 00:02:47.000 077 14271.10 389.91 54590.47 88888.00 2021-03-18 00:02:48.000 077 14271.41 389.97 54590.30 88888.00 2021-03-18 00:02:49.000 077 14271.30 389.70 54590.59 88888.00 2021-03-18 00:02:50.000 077 14273.45 392.55 54588.39 88888.00 2021-03-18 00:02:51.000 077 14271.22 389.85 54590.58 88888.00 2021-03-18 00:02:52.000 077 14271.27 389.98 54590.45 88888.00 2021-03-18 00:02:53.000 077 14271.31 389.73 54590.49 88888.00 2021-03-18 00:02:54.000 077 14271.32 389.55 54590.67 88888.00 2021-03-18 00:02:55.000 077 14271.36 389.81 54590.36 88888.00 2021-03-18 00:02:56.000 077 14273.45 391.95 54588.14 88888.00 2021-03-18 00:02:57.000 077 14271.63 390.01 54590.58 88888.00 2021-03-18 00:02:58.000 077 14271.29 389.72 54590.61 88888.00 2021-03-18 00:02:59.000 077 14271.29 389.85 54590.46 88888.00 2021-03-18 00:03:00.000 077 14271.24 389.69 54590.66 88888.00 2021-03-18 00:03:01.000 077 14271.10 389.74 54590.47 88888.00 2021-03-18 00:03:02.000 077 14271.22 389.68 54590.62 88888.00 2021-03-18 00:03:03.000 077 14271.38 390.16 54590.63 88888.00 2021-03-18 00:03:04.000 077 14271.21 389.62 54590.77 88888.00 2021-03-18 00:03:05.000 077 14271.29 389.58 54590.68 88888.00 2021-03-18 00:03:06.000 077 14271.27 389.60 54590.60 88888.00 2021-03-18 00:03:07.000 077 14271.14 389.44 54590.59 88888.00 2021-03-18 00:03:08.000 077 14271.29 390.14 54590.58 88888.00 2021-03-18 00:03:09.000 077 14271.04 389.65 54590.81 88888.00 2021-03-18 00:03:10.000 077 14271.26 389.53 54590.55 88888.00 2021-03-18 00:03:11.000 077 14272.16 389.41 54588.54 88888.00 2021-03-18 00:03:12.000 077 14271.04 391.63 54590.70 88888.00 2021-03-18 00:03:13.000 077 14271.02 389.47 54590.33 88888.00 2021-03-18 00:03:14.000 077 14271.15 389.55 54590.77 88888.00 2021-03-18 00:03:15.000 077 14271.07 389.18 54590.36 88888.00 2021-03-18 00:03:16.000 077 14270.93 389.39 54590.38 88888.00 2021-03-18 00:03:17.000 077 14271.06 389.47 54590.69 88888.00 2021-03-18 00:03:18.000 077 14271.15 389.53 54590.65 88888.00 2021-03-18 00:03:19.000 077 14271.09 389.51 54590.58 88888.00 2021-03-18 00:03:20.000 077 14271.26 389.79 54590.63 88888.00 2021-03-18 00:03:21.000 077 14270.91 389.30 54590.79 88888.00 2021-03-18 00:03:22.000 077 14273.11 391.89 54589.53 88888.00 2021-03-18 00:03:23.000 077 14271.03 389.45 54590.27 88888.00 2021-03-18 00:03:24.000 077 14270.87 389.38 54590.73 88888.00 2021-03-18 00:03:25.000 077 14271.19 389.67 54590.73 88888.00 2021-03-18 00:03:26.000 077 14270.92 389.45 54590.83 88888.00 2021-03-18 00:03:27.000 077 14273.04 391.78 54588.40 88888.00 2021-03-18 00:03:28.000 077 14271.31 389.53 54590.61 88888.00 2021-03-18 00:03:29.000 077 14270.84 389.56 54590.77 88888.00 2021-03-18 00:03:30.000 077 14270.88 389.33 54590.42 88888.00 2021-03-18 00:03:31.000 077 14270.67 389.43 54590.75 88888.00 2021-03-18 00:03:32.000 077 14270.83 389.66 54590.66 88888.00 2021-03-18 00:03:33.000 077 14270.84 389.58 54590.67 88888.00 2021-03-18 00:03:34.000 077 14270.85 389.44 54590.62 88888.00 2021-03-18 00:03:35.000 077 14271.00 389.87 54590.52 88888.00 2021-03-18 00:03:36.000 077 14270.85 389.55 54590.62 88888.00 2021-03-18 00:03:37.000 077 14270.97 389.69 54590.65 88888.00 2021-03-18 00:03:38.000 077 14270.97 389.97 54590.60 88888.00 2021-03-18 00:03:39.000 077 14270.89 389.45 54590.51 88888.00 2021-03-18 00:03:40.000 077 14270.90 389.38 54590.49 88888.00 2021-03-18 00:03:41.000 077 14270.66 389.31 54590.51 88888.00 2021-03-18 00:03:42.000 077 14270.77 389.47 54590.54 88888.00 2021-03-18 00:03:43.000 077 14270.84 389.77 54590.60 88888.00 2021-03-18 00:03:44.000 077 14274.01 389.43 54587.27 88888.00 2021-03-18 00:03:45.000 077 14272.92 391.55 54589.42 88888.00 2021-03-18 00:03:46.000 077 14270.70 389.53 54590.70 88888.00 2021-03-18 00:03:47.000 077 14271.00 389.56 54590.70 88888.00 2021-03-18 00:03:48.000 077 14270.89 389.82 54590.19 88888.00 2021-03-18 00:03:49.000 077 14270.61 389.27 54590.67 88888.00 2021-03-18 00:03:50.000 077 14272.98 391.68 54588.38 88888.00 2021-03-18 00:03:51.000 077 14271.07 389.28 54590.54 88888.00 2021-03-18 00:03:52.000 077 14270.78 389.37 54590.66 88888.00 2021-03-18 00:03:53.000 077 14270.92 389.76 54590.37 88888.00 2021-03-18 00:03:54.000 077 14270.66 389.45 54590.64 88888.00 2021-03-18 00:03:55.000 077 14270.75 389.10 54590.77 88888.00 2021-03-18 00:03:56.000 077 14270.62 389.17 54590.70 88888.00 2021-03-18 00:03:57.000 077 14270.48 389.44 54588.35 88888.00 2021-03-18 00:03:58.000 077 14272.16 391.55 54590.49 88888.00 2021-03-18 00:03:59.000 077 14270.66 389.40 54590.66 88888.00 2021-03-18 00:04:00.000 077 14270.69 389.40 54590.59 88888.00 2021-03-18 00:04:01.000 077 14270.78 389.18 54590.55 88888.00 2021-03-18 00:04:02.000 077 14270.66 389.18 54590.56 88888.00 2021-03-18 00:04:03.000 077 14270.74 388.92 54590.56 88888.00 2021-03-18 00:04:04.000 077 14270.57 389.09 54590.55 88888.00 2021-03-18 00:04:05.000 077 14270.56 389.09 54590.49 88888.00 2021-03-18 00:04:06.000 077 14270.64 389.15 54590.49 88888.00 2021-03-18 00:04:07.000 077 14270.58 389.33 54590.61 88888.00 2021-03-18 00:04:08.000 077 14270.40 389.22 54590.48 88888.00 2021-03-18 00:04:09.000 077 14270.53 389.42 54590.59 88888.00 2021-03-18 00:04:10.000 077 14270.66 389.16 54590.56 88888.00 2021-03-18 00:04:11.000 077 14270.63 389.37 54590.69 88888.00 2021-03-18 00:04:12.000 077 14270.60 389.43 54590.49 88888.00 2021-03-18 00:04:13.000 077 14271.00 389.11 54590.57 88888.00 2021-03-18 00:04:14.000 077 14270.62 389.41 54590.59 88888.00 2021-03-18 00:04:15.000 077 14270.72 388.93 54590.46 88888.00 2021-03-18 00:04:16.000 077 14270.70 389.02 54590.65 88888.00 2021-03-18 00:04:17.000 077 14270.76 389.41 54590.36 88888.00 2021-03-18 00:04:18.000 077 14272.91 391.41 54588.19 88888.00 2021-03-18 00:04:19.000 077 14270.76 389.39 54590.74 88888.00 2021-03-18 00:04:20.000 077 14270.71 389.26 54590.55 88888.00 2021-03-18 00:04:21.000 077 14270.92 389.22 54590.49 88888.00 2021-03-18 00:04:22.000 077 14270.70 389.19 54590.43 88888.00 2021-03-18 00:04:23.000 077 14270.78 389.31 54590.47 88888.00 2021-03-18 00:04:24.000 077 14272.98 391.39 54588.26 88888.00 2021-03-18 00:04:25.000 077 14271.06 389.26 54590.55 88888.00 2021-03-18 00:04:26.000 077 14270.63 389.24 54590.57 88888.00 2021-03-18 00:04:27.000 077 14270.92 389.33 54590.51 88888.00 2021-03-18 00:04:28.000 077 14270.88 389.07 54590.51 88888.00 2021-03-18 00:04:29.000 077 14270.83 389.35 54590.55 88888.00 2021-03-18 00:04:30.000 077 14270.91 389.28 54590.53 88888.00 2021-03-18 00:04:31.000 077 14270.84 389.36 54590.68 88888.00 2021-03-18 00:04:32.000 077 14270.75 389.44 54590.60 88888.00 2021-03-18 00:04:33.000 077 14271.23 389.19 54590.50 88888.00 2021-03-18 00:04:34.000 077 14270.95 389.09 54590.67 88888.00 2021-03-18 00:04:35.000 077 14271.04 389.03 54590.60 88888.00 2021-03-18 00:04:36.000 077 14271.17 389.28 54590.72 88888.00 2021-03-18 00:04:37.000 077 14270.94 389.29 54590.63 88888.00 2021-03-18 00:04:38.000 077 14271.10 389.28 54590.61 88888.00 2021-03-18 00:04:39.000 077 14271.14 389.37 54590.65 88888.00 2021-03-18 00:04:40.000 077 14272.74 389.63 54587.36 88888.00 2021-03-18 00:04:41.000 077 14273.48 391.63 54588.68 88888.00 2021-03-18 00:04:42.000 077 14271.29 389.50 54590.67 88888.00 2021-03-18 00:04:43.000 077 14271.26 389.41 54590.56 88888.00 2021-03-18 00:04:44.000 077 14271.32 389.48 54590.59 88888.00 2021-03-18 00:04:45.000 077 14271.34 389.53 54590.52 88888.00 2021-03-18 00:04:46.000 077 14271.44 389.51 54590.45 88888.00 2021-03-18 00:04:47.000 077 14273.83 391.77 54588.28 88888.00 2021-03-18 00:04:48.000 077 14271.35 389.66 54590.43 88888.00 2021-03-18 00:04:49.000 077 14271.69 389.63 54590.78 88888.00 2021-03-18 00:04:50.000 077 14271.60 389.41 54590.55 88888.00 2021-03-18 00:04:51.000 077 14271.63 389.69 54590.71 88888.00 2021-03-18 00:04:52.000 077 14271.58 389.91 54590.50 88888.00 2021-03-18 00:04:53.000 077 14271.60 389.59 54590.56 88888.00 2021-03-18 00:04:54.000 077 14271.69 389.86 54590.67 88888.00 2021-03-18 00:04:55.000 077 14271.76 389.68 54590.63 88888.00 2021-03-18 00:04:56.000 077 14271.75 389.74 54590.58 88888.00 2021-03-18 00:04:57.000 077 14271.85 389.74 54590.57 88888.00 2021-03-18 00:04:58.000 077 14271.81 389.63 54590.59 88888.00 2021-03-18 00:04:59.000 077 14271.92 389.88 54590.80 88888.00 2021-03-18 00:05:00.000 077 14271.99 389.52 54590.13 88888.00 2021-03-18 00:05:01.000 077 14271.85 389.84 54590.37 88888.00 2021-03-18 00:05:02.000 077 14271.96 389.67 54590.61 88888.00 2021-03-18 00:05:03.000 077 14271.83 389.72 54590.49 88888.00 2021-03-18 00:05:04.000 077 14272.38 389.60 54590.35 88888.00 2021-03-18 00:05:05.000 077 14272.01 389.68 54590.61 88888.00 2021-03-18 00:05:06.000 077 14272.19 389.70 54590.60 88888.00 2021-03-18 00:05:07.000 077 14274.57 392.04 54588.38 88888.00 2021-03-18 00:05:08.000 077 14272.09 389.71 54590.43 88888.00 2021-03-18 00:05:09.000 077 14272.18 389.92 54590.57 88888.00 2021-03-18 00:05:10.000 077 14272.16 389.79 54590.61 88888.00 2021-03-18 00:05:11.000 077 14274.41 391.58 54588.52 88888.00 2021-03-18 00:05:12.000 077 14272.21 389.93 54590.74 88888.00 2021-03-18 00:05:13.000 077 14272.26 389.69 54590.67 88888.00 2021-03-18 00:05:14.000 077 14272.29 389.95 54590.80 88888.00 2021-03-18 00:05:15.000 077 14272.21 389.70 54590.66 88888.00 2021-03-18 00:05:16.000 077 14272.35 389.88 54590.72 88888.00 2021-03-18 00:05:17.000 077 14274.47 391.96 54588.41 88888.00 2021-03-18 00:05:18.000 077 14272.32 389.79 54590.78 88888.00 2021-03-18 00:05:19.000 077 14272.35 389.72 54590.40 88888.00 2021-03-18 00:05:20.000 077 14272.67 390.11 54590.33 88888.00 2021-03-18 00:05:21.000 077 14272.77 390.18 54590.44 88888.00 2021-03-18 00:05:22.000 077 14272.92 390.04 54590.40 88888.00 2021-03-18 00:05:23.000 077 14272.65 390.10 54590.39 88888.00 2021-03-18 00:05:24.000 077 14272.65 390.12 54590.51 88888.00 2021-03-18 00:05:25.000 077 14272.83 390.41 54590.47 88888.00 2021-03-18 00:05:26.000 077 14272.80 390.11 54590.49 88888.00 2021-03-18 00:05:27.000 077 14273.08 390.14 54590.45 88888.00 2021-03-18 00:05:28.000 077 14272.83 390.07 54590.52 88888.00 2021-03-18 00:05:29.000 077 14273.27 390.33 54590.54 88888.00 2021-03-18 00:05:30.000 077 14273.01 390.26 54590.05 88888.00 2021-03-18 00:05:31.000 077 14273.06 390.23 54590.58 88888.00 2021-03-18 00:05:32.000 077 14275.29 392.55 54588.34 88888.00 2021-03-18 00:05:33.000 077 14272.92 390.27 54590.55 88888.00 2021-03-18 00:05:34.000 077 14273.10 390.29 54590.46 88888.00 2021-03-18 00:05:35.000 077 14273.05 390.29 54590.46 88888.00 2021-03-18 00:05:36.000 077 14275.29 392.52 54588.28 88888.00 2021-03-18 00:05:37.000 077 14273.18 390.28 54590.63 88888.00 2021-03-18 00:05:38.000 077 14273.20 390.25 54590.61 88888.00 2021-03-18 00:05:39.000 077 14273.17 390.21 54590.58 88888.00 2021-03-18 00:05:40.000 077 14273.23 390.10 54590.82 88888.00 2021-03-18 00:05:41.000 077 14273.24 390.17 54590.58 88888.00 2021-03-18 00:05:42.000 077 14275.59 392.64 54588.46 88888.00 2021-03-18 00:05:43.000 077 14273.40 390.29 54590.70 88888.00 2021-03-18 00:05:44.000 077 14273.51 390.36 54590.53 88888.00 2021-03-18 00:05:45.000 077 14273.42 390.26 54590.67 88888.00 2021-03-18 00:05:46.000 077 14273.35 390.40 54590.56 88888.00 2021-03-18 00:05:47.000 077 14273.00 390.04 54590.95 88888.00 2021-03-18 00:05:48.000 077 14273.01 390.03 54591.05 88888.00 2021-03-18 00:05:49.000 077 14273.18 389.90 54590.96 88888.00 2021-03-18 00:05:50.000 077 14273.41 390.07 54590.94 88888.00 2021-03-18 00:05:51.000 077 14273.11 390.05 54590.92 88888.00 2021-03-18 00:05:52.000 077 14273.59 390.10 54590.68 88888.00 2021-03-18 00:05:53.000 077 14273.09 389.97 54590.99 88888.00 2021-03-18 00:05:54.000 077 14273.45 390.32 54590.91 88888.00 2021-03-18 00:05:55.000 077 14273.43 390.09 54590.80 88888.00 2021-03-18 00:05:56.000 077 14273.34 390.27 54590.87 88888.00 2021-03-18 00:05:57.000 077 14273.69 390.38 54590.99 88888.00 2021-03-18 00:05:58.000 077 14273.25 390.10 54591.14 88888.00 2021-03-18 00:05:59.000 077 14273.42 390.02 54591.05 88888.00 2021-03-18 00:06:00.000 077 14273.51 390.06 54591.11 88888.00 2021-03-18 00:06:01.000 077 14273.46 389.91 54591.23 88888.00 2021-03-18 00:06:02.000 077 14273.41 390.32 54591.13 88888.00 2021-03-18 00:06:03.000 077 14273.42 389.88 54591.24 88888.00 2021-03-18 00:06:04.000 077 14273.43 390.04 54591.03 88888.00 2021-03-18 00:06:05.000 077 14273.96 389.69 54590.80 88888.00 2021-03-18 00:06:06.000 077 14273.62 389.74 54588.85 88888.00 2021-03-18 00:06:07.000 077 14275.45 392.28 54591.26 88888.00 2021-03-18 00:06:08.000 077 14273.39 389.91 54591.15 88888.00 2021-03-18 00:06:09.000 077 14273.47 389.85 54591.17 88888.00 2021-03-18 00:06:10.000 077 14273.60 389.66 54591.43 88888.00 2021-03-18 00:06:11.000 077 14273.48 389.83 54591.05 88888.00 2021-03-18 00:06:12.000 077 14275.69 392.16 54589.00 88888.00 2021-03-18 00:06:13.000 077 14273.40 389.77 54591.15 88888.00 2021-03-18 00:06:14.000 077 14273.47 389.95 54591.20 88888.00 2021-03-18 00:06:15.000 077 14273.63 389.95 54591.24 88888.00 2021-03-18 00:06:16.000 077 14273.59 389.90 54591.22 88888.00 2021-03-18 00:06:17.000 077 14273.63 390.03 54591.32 88888.00 2021-03-18 00:06:18.000 077 14273.62 389.79 54591.28 88888.00 2021-03-18 00:06:19.000 077 14273.69 389.86 54591.23 88888.00 2021-03-18 00:06:20.000 077 14273.77 389.93 54591.19 88888.00 2021-03-18 00:06:21.000 077 14273.72 390.18 54591.30 88888.00 2021-03-18 00:06:22.000 077 14273.85 390.10 54591.43 88888.00 2021-03-18 00:06:23.000 077 14273.75 389.79 54591.18 88888.00 2021-03-18 00:06:24.000 077 14276.10 392.35 54589.00 88888.00 2021-03-18 00:06:25.000 077 14273.93 389.86 54591.19 88888.00 2021-03-18 00:06:26.000 077 14273.88 390.01 54591.25 88888.00 2021-03-18 00:06:27.000 077 14273.87 389.79 54591.11 88888.00 2021-03-18 00:06:28.000 077 14273.77 389.84 54591.30 88888.00 2021-03-18 00:06:29.000 077 14274.10 389.84 54591.24 88888.00 2021-03-18 00:06:30.000 077 14276.12 392.18 54588.90 88888.00 2021-03-18 00:06:31.000 077 14273.80 390.18 54591.33 88888.00 2021-03-18 00:06:32.000 077 14273.85 389.76 54591.38 88888.00 2021-03-18 00:06:33.000 077 14273.60 389.74 54591.48 88888.00 2021-03-18 00:06:34.000 077 14273.64 389.84 54591.45 88888.00 2021-03-18 00:06:35.000 077 14273.67 389.94 54591.33 88888.00 2021-03-18 00:06:36.000 077 14273.67 390.10 54591.36 88888.00 2021-03-18 00:06:37.000 077 14273.61 390.32 54591.38 88888.00 2021-03-18 00:06:38.000 077 14273.48 389.85 54591.47 88888.00 2021-03-18 00:06:39.000 077 14273.49 389.82 54591.38 88888.00 2021-03-18 00:06:40.000 077 14273.57 389.85 54591.40 88888.00 2021-03-18 00:06:41.000 077 14273.54 389.82 54591.18 88888.00 2021-03-18 00:06:42.000 077 14273.42 390.23 54590.49 88888.00 2021-03-18 00:06:43.000 077 14275.48 392.04 54590.41 88888.00 2021-03-18 00:06:44.000 077 14273.30 389.77 54591.43 88888.00 2021-03-18 00:06:45.000 077 14273.30 389.69 54591.30 88888.00 2021-03-18 00:06:46.000 077 14273.22 389.84 54591.37 88888.00 2021-03-18 00:06:47.000 077 14273.22 390.02 54591.38 88888.00 2021-03-18 00:06:48.000 077 14273.05 389.66 54591.47 88888.00 2021-03-18 00:06:49.000 077 14272.91 389.72 54591.30 88888.00 2021-03-18 00:06:50.000 077 14273.11 389.40 54591.31 88888.00 2021-03-18 00:06:51.000 077 14273.05 389.37 54591.25 88888.00 2021-03-18 00:06:52.000 077 14272.82 389.39 54591.35 88888.00 2021-03-18 00:06:53.000 077 14272.80 389.35 54591.41 88888.00 2021-03-18 00:06:54.000 077 14272.95 389.59 54591.20 88888.00 2021-03-18 00:06:55.000 077 14272.56 389.09 54591.30 88888.00 2021-03-18 00:06:56.000 077 14272.62 389.16 54591.46 88888.00 2021-03-18 00:06:57.000 077 14272.77 389.20 54591.27 88888.00 2021-03-18 00:06:58.000 077 14274.90 391.40 54589.12 88888.00 2021-03-18 00:06:59.000 077 14272.71 389.16 54591.23 88888.00 2021-03-18 00:07:00.000 077 14272.41 388.93 54591.18 88888.00 2021-03-18 00:07:01.000 077 14272.54 389.03 54591.27 88888.00 2021-03-18 00:07:02.000 077 14272.82 389.26 54591.30 88888.00 2021-03-18 00:07:03.000 077 14272.26 389.18 54591.33 88888.00 2021-03-18 00:07:04.000 077 14274.39 391.23 54589.10 88888.00 2021-03-18 00:07:05.000 077 14272.22 388.89 54591.27 88888.00 2021-03-18 00:07:06.000 077 14272.23 388.98 54591.18 88888.00 2021-03-18 00:07:07.000 077 14272.29 389.12 54591.53 88888.00 2021-03-18 00:07:08.000 077 14275.12 392.11 54588.99 88888.00 2021-03-18 00:07:09.000 077 14272.78 391.32 54591.30 88888.00 2021-03-18 00:07:10.000 077 14272.10 388.85 54591.17 88888.00 2021-03-18 00:07:11.000 077 14272.14 388.97 54591.08 88888.00 2021-03-18 00:07:12.000 077 14272.21 389.03 54591.39 88888.00 2021-03-18 00:07:13.000 077 14272.16 388.72 54591.29 88888.00 2021-03-18 00:07:14.000 077 14274.31 390.92 54588.88 88888.00 2021-03-18 00:07:15.000 077 14272.04 388.82 54591.05 88888.00 2021-03-18 00:07:16.000 077 14272.18 388.65 54591.00 88888.00 2021-03-18 00:07:17.000 077 14272.31 388.79 54591.39 88888.00 2021-03-18 00:07:18.000 077 14272.17 388.85 54591.05 88888.00 2021-03-18 00:07:19.000 077 14272.44 389.10 54591.10 88888.00 2021-03-18 00:07:20.000 077 14272.13 388.82 54591.19 88888.00 2021-03-18 00:07:21.000 077 14272.36 388.78 54591.18 88888.00 2021-03-18 00:07:22.000 077 14272.33 389.37 54591.15 88888.00 2021-03-18 00:07:23.000 077 14274.46 391.11 54588.86 88888.00 2021-03-18 00:07:24.000 077 14272.62 389.12 54591.15 88888.00 2021-03-18 00:07:25.000 077 14272.33 388.82 54591.25 88888.00 2021-03-18 00:07:26.000 077 14272.55 389.07 54590.93 88888.00 2021-03-18 00:07:27.000 077 14272.40 388.48 54591.06 88888.00 2021-03-18 00:07:28.000 077 14272.46 388.98 54591.01 88888.00 2021-03-18 00:07:29.000 077 14272.91 389.10 54591.08 88888.00 2021-03-18 00:07:30.000 077 14272.54 388.77 54591.09 88888.00 2021-03-18 00:07:31.000 077 14272.78 388.83 54590.90 88888.00 2021-03-18 00:07:32.000 077 14272.85 388.90 54591.12 88888.00 2021-03-18 00:07:33.000 077 14272.94 388.97 54591.07 88888.00 2021-03-18 00:07:34.000 077 14273.12 389.28 54589.91 88888.00 2021-03-18 00:07:35.000 077 14275.08 391.15 54590.80 88888.00 2021-03-18 00:07:36.000 077 14273.05 388.78 54591.13 88888.00 2021-03-18 00:07:37.000 077 14273.05 388.63 54591.20 88888.00 2021-03-18 00:07:38.000 077 14273.08 388.63 54591.18 88888.00 2021-03-18 00:07:39.000 077 14273.18 389.15 54591.07 88888.00 2021-03-18 00:07:40.000 077 14275.55 391.20 54588.91 88888.00 2021-03-18 00:07:41.000 077 14273.38 389.12 54591.21 88888.00 2021-03-18 00:07:42.000 077 14273.49 389.22 54590.93 88888.00 2021-03-18 00:07:43.000 077 14273.63 389.00 54591.31 88888.00 2021-03-18 00:07:44.000 077 14273.60 389.06 54591.20 88888.00 2021-03-18 00:07:45.000 077 14273.81 388.89 54591.26 88888.00 2021-03-18 00:07:46.000 077 14275.74 391.04 54589.04 88888.00 2021-03-18 00:07:47.000 077 14273.82 389.06 54591.30 88888.00 2021-03-18 00:07:48.000 077 14274.00 389.03 54591.28 88888.00 2021-03-18 00:07:49.000 077 14273.78 389.11 54591.35 88888.00 2021-03-18 00:07:50.000 077 14273.95 388.84 54591.37 88888.00 2021-03-18 00:07:51.000 077 14273.88 389.26 54591.24 88888.00 2021-03-18 00:07:52.000 077 14273.96 389.08 54591.32 88888.00 2021-03-18 00:07:53.000 077 14274.15 388.99 54591.07 88888.00 2021-03-18 00:07:54.000 077 14274.19 389.06 54591.18 88888.00 2021-03-18 00:07:55.000 077 14274.12 389.00 54591.40 88888.00 2021-03-18 00:07:56.000 077 14274.13 389.40 54591.43 88888.00 2021-03-18 00:07:57.000 077 14274.30 389.53 54591.23 88888.00 2021-03-18 00:07:58.000 077 14274.20 389.16 54591.24 88888.00 2021-03-18 00:07:59.000 077 14274.37 389.27 54591.33 88888.00 2021-03-18 00:08:00.000 077 14274.25 389.20 54591.36 88888.00 2021-03-18 00:08:01.000 077 14274.31 389.45 54591.27 88888.00 2021-03-18 00:08:02.000 077 14274.50 389.41 54591.37 88888.00 2021-03-18 00:08:03.000 077 14274.49 389.32 54591.40 88888.00 2021-03-18 00:08:04.000 077 14274.77 389.34 54591.16 88888.00 2021-03-18 00:08:05.000 077 14276.68 391.85 54589.14 88888.00 2021-03-18 00:08:06.000 077 14274.54 389.63 54591.32 88888.00 2021-03-18 00:08:07.000 077 14274.63 389.42 54591.33 88888.00 2021-03-18 00:08:08.000 077 14274.59 389.38 54591.50 88888.00 2021-03-18 00:08:09.000 077 14274.67 389.52 54591.49 88888.00 2021-03-18 00:08:10.000 077 14274.63 389.43 54591.49 88888.00 2021-03-18 00:08:11.000 077 14276.87 391.74 54589.57 88888.00 2021-03-18 00:08:12.000 077 14274.98 389.32 54591.46 88888.00 2021-03-18 00:08:13.000 077 14274.74 389.65 54591.29 88888.00 2021-03-18 00:08:14.000 077 14275.13 389.33 54591.48 88888.00 2021-03-18 00:08:15.000 077 14274.67 389.55 54591.52 88888.00 2021-03-18 00:08:16.000 077 14274.83 389.65 54591.21 88888.00 2021-03-18 00:08:17.000 077 14274.85 389.96 54591.47 88888.00 2021-03-18 00:08:18.000 077 14275.01 389.50 54591.55 88888.00 2021-03-18 00:08:19.000 077 14274.86 389.55 54591.45 88888.00 2021-03-18 00:08:20.000 077 14274.94 389.41 54591.64 88888.00 2021-03-18 00:08:21.000 077 14274.91 389.67 54591.40 88888.00 2021-03-18 00:08:22.000 077 14275.02 389.48 54591.42 88888.00 2021-03-18 00:08:23.000 077 14275.12 389.49 54591.59 88888.00 2021-03-18 00:08:24.000 077 14275.06 389.76 54591.67 88888.00 2021-03-18 00:08:25.000 077 14275.11 389.81 54591.47 88888.00 2021-03-18 00:08:26.000 077 14275.24 389.56 54591.61 88888.00 2021-03-18 00:08:27.000 077 14275.27 389.52 54591.56 88888.00 2021-03-18 00:08:28.000 077 14275.26 389.44 54591.68 88888.00 2021-03-18 00:08:29.000 077 14275.41 389.50 54591.60 88888.00 2021-03-18 00:08:30.000 077 14275.54 389.53 54591.58 88888.00 2021-03-18 00:08:31.000 077 14275.64 389.61 54591.62 88888.00 2021-03-18 00:08:32.000 077 14275.94 389.21 54591.63 88888.00 2021-03-18 00:08:33.000 077 14275.84 389.34 54591.74 88888.00 2021-03-18 00:08:34.000 077 14276.00 389.50 54591.80 88888.00 2021-03-18 00:08:35.000 077 14276.05 389.40 54591.84 88888.00 2021-03-18 00:08:36.000 077 14278.55 391.48 54589.48 88888.00 2021-03-18 00:08:37.000 077 14276.58 389.34 54591.79 88888.00 2021-03-18 00:08:38.000 077 14276.20 389.34 54591.86 88888.00 2021-03-18 00:08:39.000 077 14276.25 389.48 54591.85 88888.00 2021-03-18 00:08:40.000 077 14276.39 389.33 54591.94 88888.00 2021-03-18 00:08:41.000 077 14276.32 389.18 54591.87 88888.00 2021-03-18 00:08:42.000 077 14278.87 391.68 54589.59 88888.00 2021-03-18 00:08:43.000 077 14276.73 389.50 54591.54 88888.00 2021-03-18 00:08:44.000 077 14276.82 389.55 54591.87 88888.00 2021-03-18 00:08:45.000 077 14276.74 389.53 54591.89 88888.00 2021-03-18 00:08:46.000 077 14277.05 389.54 54591.87 88888.00 2021-03-18 00:08:47.000 077 14277.10 389.70 54591.94 88888.00 2021-03-18 00:08:48.000 077 14276.97 389.77 54592.00 88888.00 2021-03-18 00:08:49.000 077 14277.35 389.51 54592.06 88888.00 2021-03-18 00:08:50.000 077 14276.95 389.84 54592.15 88888.00 2021-03-18 00:08:51.000 077 14277.20 389.68 54592.18 88888.00 2021-03-18 00:08:52.000 077 14277.32 389.78 54592.17 88888.00 2021-03-18 00:08:53.000 077 14277.33 390.06 54592.12 88888.00 2021-03-18 00:08:54.000 077 14277.71 390.25 54592.15 88888.00 2021-03-18 00:08:55.000 077 14277.29 389.80 54592.28 88888.00 2021-03-18 00:08:56.000 077 14277.40 389.99 54592.37 88888.00 2021-03-18 00:08:57.000 077 14277.44 389.72 54592.28 88888.00 2021-03-18 00:08:58.000 077 14277.47 390.04 54592.25 88888.00 2021-03-18 00:08:59.000 077 14277.65 390.30 54592.38 88888.00 2021-03-18 00:09:00.000 077 14277.51 389.85 54592.45 88888.00 2021-03-18 00:09:01.000 077 14279.32 389.82 54590.22 88888.00 2021-03-18 00:09:02.000 077 14279.61 392.11 54590.11 88888.00 2021-03-18 00:09:03.000 077 14277.56 389.52 54592.46 88888.00 2021-03-18 00:09:04.000 077 14277.98 389.65 54592.45 88888.00 2021-03-18 00:09:05.000 077 14277.52 389.74 54592.60 88888.00 2021-03-18 00:09:06.000 077 14277.46 389.88 54592.62 88888.00 2021-03-18 00:09:07.000 077 14277.46 389.66 54592.54 88888.00 2021-03-18 00:09:08.000 077 14279.78 392.17 54590.17 88888.00 2021-03-18 00:09:09.000 077 14277.38 389.59 54592.76 88888.00 2021-03-18 00:09:10.000 077 14277.50 389.63 54592.77 88888.00 2021-03-18 00:09:11.000 077 14277.15 389.66 54592.62 88888.00 2021-03-18 00:09:12.000 077 14277.26 389.56 54592.63 88888.00 2021-03-18 00:09:13.000 077 14277.25 389.56 54592.87 88888.00 2021-03-18 00:09:14.000 077 14277.31 389.55 54592.72 88888.00 2021-03-18 00:09:15.000 077 14277.01 389.48 54592.78 88888.00 2021-03-18 00:09:16.000 077 14277.15 389.79 54592.91 88888.00 2021-03-18 00:09:17.000 077 14277.00 389.39 54592.75 88888.00 2021-03-18 00:09:18.000 077 14276.96 389.58 54592.86 88888.00 2021-03-18 00:09:19.000 077 14277.13 389.51 54592.76 88888.00 2021-03-18 00:09:20.000 077 14276.79 389.51 54592.89 88888.00 2021-03-18 00:09:21.000 077 14276.98 389.22 54592.98 88888.00 2021-03-18 00:09:22.000 077 14276.54 389.29 54592.85 88888.00 2021-03-18 00:09:23.000 077 14276.63 389.35 54592.82 88888.00 2021-03-18 00:09:24.000 077 14276.64 389.64 54592.78 88888.00 2021-03-18 00:09:25.000 077 14276.59 389.35 54592.83 88888.00 2021-03-18 00:09:26.000 077 14276.44 389.27 54592.77 88888.00 2021-03-18 00:09:27.000 077 14276.36 389.13 54592.82 88888.00 2021-03-18 00:09:28.000 077 14276.56 389.35 54592.80 88888.00 2021-03-18 00:09:29.000 077 14276.53 389.37 54592.69 88888.00 2021-03-18 00:09:30.000 077 14276.31 389.26 54592.88 88888.00 2021-03-18 00:09:31.000 077 14276.38 389.48 54592.59 88888.00 2021-03-18 00:09:32.000 077 14278.20 391.36 54590.61 88888.00 2021-03-18 00:09:33.000 077 14275.93 389.28 54592.82 88888.00 2021-03-18 00:09:34.000 077 14276.10 389.32 54592.71 88888.00 2021-03-18 00:09:35.000 077 14275.89 389.21 54592.75 88888.00 2021-03-18 00:09:36.000 077 14276.03 388.96 54592.91 88888.00 2021-03-18 00:09:37.000 077 14275.60 389.16 54592.89 88888.00 2021-03-18 00:09:38.000 077 14277.89 391.60 54590.47 88888.00 2021-03-18 00:09:39.000 077 14275.58 389.71 54592.66 88888.00 2021-03-18 00:09:40.000 077 14275.37 389.07 54592.75 88888.00 2021-03-18 00:09:41.000 077 14275.44 389.05 54592.92 88888.00 2021-03-18 00:09:42.000 077 14275.29 389.05 54592.91 88888.00 2021-03-18 00:09:43.000 077 14275.19 388.95 54592.83 88888.00 2021-03-18 00:09:44.000 077 14275.14 388.95 54592.57 88888.00 2021-03-18 00:09:45.000 077 14275.16 388.99 54592.84 88888.00 2021-03-18 00:09:46.000 077 14274.99 388.64 54592.79 88888.00 2021-03-18 00:09:47.000 077 14274.94 388.81 54593.00 88888.00 2021-03-18 00:09:48.000 077 14274.87 388.83 54592.97 88888.00 2021-03-18 00:09:49.000 077 14275.32 388.83 54593.01 88888.00 2021-03-18 00:09:50.000 077 14274.66 388.97 54592.81 88888.00 2021-03-18 00:09:51.000 077 14274.63 388.75 54592.80 88888.00 2021-03-18 00:09:52.000 077 14274.50 388.90 54592.77 88888.00 2021-03-18 00:09:53.000 077 14274.81 388.85 54592.74 88888.00 2021-03-18 00:09:54.000 077 14274.41 388.58 54592.56 88888.00 2021-03-18 00:09:55.000 077 14274.19 388.69 54592.81 88888.00 2021-03-18 00:09:56.000 077 14274.19 388.40 54592.67 88888.00 2021-03-18 00:09:57.000 077 14276.34 390.74 54590.56 88888.00 2021-03-18 00:09:58.000 077 14273.97 388.40 54592.70 88888.00 2021-03-18 00:09:59.000 077 14274.01 388.53 54592.82 88888.00 2021-03-18 00:10:00.000 077 14273.85 388.38 54592.73 88888.00 2021-03-18 00:10:01.000 077 14273.68 388.46 54592.71 88888.00 2021-03-18 00:10:02.000 077 14273.69 388.22 54592.79 88888.00 2021-03-18 00:10:03.000 077 14275.77 390.52 54590.45 88888.00 2021-03-18 00:10:04.000 077 14273.60 388.46 54592.69 88888.00 2021-03-18 00:10:05.000 077 14273.34 388.23 54592.69 88888.00 2021-03-18 00:10:06.000 077 14273.11 388.02 54592.68 88888.00 2021-03-18 00:10:07.000 077 14272.93 387.93 54592.75 88888.00 2021-03-18 00:10:08.000 077 14274.46 387.82 54590.28 88888.00 2021-03-18 00:10:09.000 077 14273.26 390.57 54592.56 88888.00 2021-03-18 00:10:10.000 077 14272.79 387.91 54592.62 88888.00 2021-03-18 00:10:11.000 077 14272.71 387.68 54592.60 88888.00 2021-03-18 00:10:12.000 077 14272.47 387.65 54592.64 88888.00 2021-03-18 00:10:13.000 077 14272.35 387.65 54592.58 88888.00 2021-03-18 00:10:14.000 077 14272.79 387.63 54592.54 88888.00 2021-03-18 00:10:15.000 077 14272.26 387.57 54592.51 88888.00 2021-03-18 00:10:16.000 077 14272.22 387.80 54592.51 88888.00 2021-03-18 00:10:17.000 077 14271.97 387.61 54592.63 88888.00 2021-03-18 00:10:18.000 077 14271.98 387.83 54592.57 88888.00 2021-03-18 00:10:19.000 077 14272.06 388.19 54592.44 88888.00 2021-03-18 00:10:20.000 077 14272.15 387.54 54592.49 88888.00 2021-03-18 00:10:21.000 077 14271.89 387.31 54592.37 88888.00 2021-03-18 00:10:22.000 077 14271.66 387.58 54592.47 88888.00 2021-03-18 00:10:23.000 077 14271.67 387.81 54592.36 88888.00 2021-03-18 00:10:24.000 077 14272.12 387.61 54592.14 88888.00 2021-03-18 00:10:25.000 077 14271.51 387.32 54592.12 88888.00 2021-03-18 00:10:26.000 077 14271.59 387.52 54592.26 88888.00 2021-03-18 00:10:27.000 077 14271.47 387.48 54592.33 88888.00 2021-03-18 00:10:28.000 077 14271.47 387.44 54592.02 88888.00 2021-03-18 00:10:29.000 077 14273.44 389.60 54589.86 88888.00 2021-03-18 00:10:30.000 077 14271.35 387.36 54592.12 88888.00 2021-03-18 00:10:31.000 077 14271.14 387.52 54592.24 88888.00 2021-03-18 00:10:32.000 077 14271.14 387.40 54592.11 88888.00 2021-03-18 00:10:33.000 077 14271.12 387.56 54592.11 88888.00 2021-03-18 00:10:34.000 077 14273.30 389.72 54589.87 88888.00 2021-03-18 00:10:35.000 077 14271.21 387.44 54591.99 88888.00 2021-03-18 00:10:36.000 077 14270.92 387.44 54591.81 88888.00 2021-03-18 00:10:37.000 077 14270.83 387.38 54592.20 88888.00 2021-03-18 00:10:38.000 077 14271.04 387.48 54591.87 88888.00 2021-03-18 00:10:39.000 077 14271.04 387.28 54592.12 88888.00 2021-03-18 00:10:40.000 077 14270.95 387.47 54591.92 88888.00 2021-03-18 00:10:41.000 077 14270.72 387.34 54592.12 88888.00 2021-03-18 00:10:42.000 077 14270.80 387.26 54592.09 88888.00 2021-03-18 00:10:43.000 077 14270.68 387.55 54591.94 88888.00 2021-03-18 00:10:44.000 077 14270.70 387.28 54591.91 88888.00 2021-03-18 00:10:45.000 077 14270.69 387.27 54591.73 88888.00 2021-03-18 00:10:46.000 077 14270.58 387.54 54591.91 88888.00 2021-03-18 00:10:47.000 077 14270.56 387.56 54591.83 88888.00 2021-03-18 00:10:48.000 077 14270.55 387.33 54591.89 88888.00 2021-03-18 00:10:49.000 077 14270.80 387.35 54591.77 88888.00 2021-03-18 00:10:50.000 077 14270.44 387.33 54591.51 88888.00 2021-03-18 00:10:51.000 077 14270.50 387.11 54591.78 88888.00 2021-03-18 00:10:52.000 077 14270.48 387.64 54591.87 88888.00 2021-03-18 00:10:53.000 077 14270.59 387.42 54591.81 88888.00 2021-03-18 00:10:54.000 077 14270.43 387.40 54591.75 88888.00 2021-03-18 00:10:55.000 077 14272.73 390.86 54588.97 88888.00 2021-03-18 00:10:56.000 077 14270.41 388.75 54591.73 88888.00 2021-03-18 00:10:57.000 077 14270.44 387.65 54591.64 88888.00 2021-03-18 00:10:58.000 077 14270.38 387.89 54591.62 88888.00 2021-03-18 00:10:59.000 077 14270.26 387.60 54591.53 88888.00 2021-03-18 00:11:00.000 077 14270.44 387.52 54591.51 88888.00 2021-03-18 00:11:01.000 077 14272.62 390.14 54589.20 88888.00 2021-03-18 00:11:02.000 077 14270.28 387.64 54591.49 88888.00 2021-03-18 00:11:03.000 077 14270.47 387.65 54591.51 88888.00 2021-03-18 00:11:04.000 077 14270.18 387.83 54591.47 88888.00 2021-03-18 00:11:05.000 077 14272.48 390.16 54589.24 88888.00 2021-03-18 00:11:06.000 077 14270.31 387.91 54591.49 88888.00 2021-03-18 00:11:07.000 077 14270.10 387.84 54591.50 88888.00 2021-03-18 00:11:08.000 077 14270.22 387.97 54591.48 88888.00 2021-03-18 00:11:09.000 077 14270.05 387.97 54591.34 88888.00 2021-03-18 00:11:10.000 077 14270.33 387.94 54591.24 88888.00 2021-03-18 00:11:11.000 077 14270.53 387.98 54591.32 88888.00 2021-03-18 00:11:12.000 077 14270.09 388.14 54591.26 88888.00 2021-03-18 00:11:13.000 077 14269.98 388.06 54591.18 88888.00 2021-03-18 00:11:14.000 077 14270.16 388.06 54591.15 88888.00 2021-03-18 00:11:15.000 077 14270.22 388.32 54591.15 88888.00 2021-03-18 00:11:16.000 077 14270.14 388.10 54590.74 88888.00 2021-03-18 00:11:17.000 077 14270.07 388.24 54591.20 88888.00 2021-03-18 00:11:18.000 077 14269.96 388.19 54591.03 88888.00 2021-03-18 00:11:19.000 077 14270.03 388.17 54591.11 88888.00 2021-03-18 00:11:20.000 077 14269.90 388.27 54591.15 88888.00 2021-03-18 00:11:21.000 077 14270.25 387.98 54591.21 88888.00 2021-03-18 00:11:22.000 077 14269.97 388.21 54591.01 88888.00 2021-03-18 00:11:23.000 077 14269.90 388.59 54590.98 88888.00 2021-03-18 00:11:24.000 077 14270.10 388.27 54590.98 88888.00 2021-03-18 00:11:25.000 077 14272.19 389.72 54588.71 88888.00 2021-03-18 00:11:26.000 077 14270.27 388.87 54590.89 88888.00 2021-03-18 00:11:27.000 077 14270.05 388.80 54590.89 88888.00 2021-03-18 00:11:28.000 077 14269.97 388.64 54590.80 88888.00 2021-03-18 00:11:29.000 077 14269.94 388.42 54590.99 88888.00 2021-03-18 00:11:30.000 077 14270.23 388.53 54590.85 88888.00 2021-03-18 00:11:31.000 077 14272.42 391.23 54588.61 88888.00 2021-03-18 00:11:32.000 077 14269.85 388.75 54590.88 88888.00 2021-03-18 00:11:33.000 077 14269.93 389.02 54590.78 88888.00 2021-03-18 00:11:34.000 077 14269.87 388.71 54590.71 88888.00 2021-03-18 00:11:35.000 077 14270.17 388.99 54590.75 88888.00 2021-03-18 00:11:36.000 077 14269.96 389.09 54590.78 88888.00 2021-03-18 00:11:37.000 077 14269.96 389.07 54590.89 88888.00 2021-03-18 00:11:38.000 077 14272.42 391.96 54588.49 88888.00 2021-03-18 00:11:39.000 077 14269.81 388.95 54590.84 88888.00 2021-03-18 00:11:40.000 077 14269.97 389.07 54590.74 88888.00 2021-03-18 00:11:41.000 077 14269.96 389.71 54590.76 88888.00 2021-03-18 00:11:42.000 077 14270.15 389.22 54590.69 88888.00 2021-03-18 00:11:43.000 077 14270.18 389.52 54590.67 88888.00 2021-03-18 00:11:44.000 077 14272.09 391.74 54588.51 88888.00 2021-03-18 00:11:45.000 077 14269.90 389.26 54590.61 88888.00 2021-03-18 00:11:46.000 077 14269.97 389.85 54590.61 88888.00 2021-03-18 00:11:47.000 077 14270.00 389.59 54590.70 88888.00 2021-03-18 00:11:48.000 077 14270.06 389.45 54590.26 88888.00 2021-03-18 00:11:49.000 077 14269.72 389.39 54590.66 88888.00 2021-03-18 00:11:50.000 077 14269.96 389.66 54590.52 88888.00 2021-03-18 00:11:51.000 077 14269.90 389.47 54590.56 88888.00 2021-03-18 00:11:52.000 077 14269.77 389.57 54590.48 88888.00 2021-03-18 00:11:53.000 077 14269.95 389.79 54590.59 88888.00 2021-03-18 00:11:54.000 077 14269.66 389.54 54590.66 88888.00 2021-03-18 00:11:55.000 077 14269.93 389.51 54590.53 88888.00 2021-03-18 00:11:56.000 077 14269.72 389.73 54590.54 88888.00 2021-03-18 00:11:57.000 077 14269.57 389.77 54590.54 88888.00 2021-03-18 00:11:58.000 077 14269.90 389.55 54590.58 88888.00 2021-03-18 00:11:59.000 077 14269.52 389.83 54590.51 88888.00 2021-03-18 00:12:00.000 077 14269.63 389.79 54590.30 88888.00 2021-03-18 00:12:01.000 077 14269.56 389.70 54590.40 88888.00 2021-03-18 00:12:02.000 077 14269.48 389.79 54590.47 88888.00 2021-03-18 00:12:03.000 077 14269.38 389.71 54590.51 88888.00 2021-03-18 00:12:04.000 077 14269.60 389.88 54590.51 88888.00 2021-03-18 00:12:05.000 077 14269.39 389.87 54590.39 88888.00 2021-03-18 00:12:06.000 077 14269.41 390.34 54590.45 88888.00 2021-03-18 00:12:07.000 077 14269.32 389.97 54590.42 88888.00 2021-03-18 00:12:08.000 077 14269.37 390.16 54590.43 88888.00 2021-03-18 00:12:09.000 077 14271.51 392.28 54588.16 88888.00 2021-03-18 00:12:10.000 077 14269.23 390.19 54590.36 88888.00 2021-03-18 00:12:11.000 077 14269.21 390.11 54590.40 88888.00 2021-03-18 00:12:12.000 077 14269.01 390.35 54590.18 88888.00 2021-03-18 00:12:13.000 077 14269.00 390.35 54590.30 88888.00 2021-03-18 00:12:14.000 077 14268.93 390.25 54590.30 88888.00 2021-03-18 00:12:15.000 077 14271.16 392.51 54588.07 88888.00 2021-03-18 00:12:16.000 077 14269.02 390.13 54590.31 88888.00 2021-03-18 00:12:17.000 077 14269.11 390.54 54590.34 88888.00 2021-03-18 00:12:18.000 077 14268.87 390.40 54590.31 88888.00 2021-03-18 00:12:19.000 077 14268.84 390.43 54590.40 88888.00 2021-03-18 00:12:20.000 077 14268.58 390.36 54590.28 88888.00 2021-03-18 00:12:21.000 077 14268.65 390.53 54590.29 88888.00 2021-03-18 00:12:22.000 077 14268.59 390.43 54590.44 88888.00 2021-03-18 00:12:23.000 077 14268.47 390.57 54590.04 88888.00 2021-03-18 00:12:24.000 077 14268.60 390.49 54590.40 88888.00 2021-03-18 00:12:25.000 077 14268.52 390.61 54590.33 88888.00 2021-03-18 00:12:26.000 077 14268.48 390.69 54590.26 88888.00 2021-03-18 00:12:27.000 077 14268.70 390.54 54590.23 88888.00 2021-03-18 00:12:28.000 077 14268.53 390.67 54590.12 88888.00 2021-03-18 00:12:29.000 077 14268.22 390.70 54590.28 88888.00 2021-03-18 00:12:30.000 077 14268.20 390.73 54590.25 88888.00 2021-03-18 00:12:31.000 077 14270.99 390.74 54586.88 88888.00 2021-03-18 00:12:32.000 077 14270.35 393.05 54588.99 88888.00 2021-03-18 00:12:33.000 077 14267.91 390.92 54590.18 88888.00 2021-03-18 00:12:34.000 077 14268.01 390.79 54590.21 88888.00 2021-03-18 00:12:35.000 077 14267.80 390.91 54590.24 88888.00 2021-03-18 00:12:36.000 077 14268.14 390.72 54589.72 88888.00 2021-03-18 00:12:37.000 077 14270.15 393.16 54587.81 88888.00 2021-03-18 00:12:38.000 077 14268.06 390.99 54590.10 88888.00 2021-03-18 00:12:39.000 077 14267.63 391.03 54590.21 88888.00 2021-03-18 00:12:40.000 077 14267.84 390.91 54590.11 88888.00 2021-03-18 00:12:41.000 077 14267.65 390.79 54589.95 88888.00 2021-03-18 00:12:42.000 077 14267.59 390.95 54590.06 88888.00 2021-03-18 00:12:43.000 077 14267.74 390.98 54590.13 88888.00 2021-03-18 00:12:44.000 077 14267.25 391.05 54590.25 88888.00 2021-03-18 00:12:45.000 077 14267.23 390.82 54590.31 88888.00 2021-03-18 00:12:46.000 077 14267.18 391.00 54590.09 88888.00 2021-03-18 00:12:47.000 077 14267.20 391.26 54589.95 88888.00 2021-03-18 00:12:48.000 077 14267.16 391.45 54589.78 88888.00 2021-03-18 00:12:49.000 077 14267.04 390.88 54590.17 88888.00 2021-03-18 00:12:50.000 077 14267.07 391.11 54590.20 88888.00 2021-03-18 00:12:51.000 077 14267.01 390.94 54590.04 88888.00 2021-03-18 00:12:52.000 077 14266.98 391.30 54589.98 88888.00 2021-03-18 00:12:53.000 077 14266.82 391.50 54589.68 88888.00 2021-03-18 00:12:54.000 077 14266.79 391.20 54589.94 88888.00 2021-03-18 00:12:55.000 077 14266.63 391.33 54589.86 88888.00 2021-03-18 00:12:56.000 077 14266.68 391.04 54589.93 88888.00 2021-03-18 00:12:57.000 077 14266.61 391.17 54589.98 88888.00 2021-03-18 00:12:58.000 077 14266.44 391.30 54589.97 88888.00 2021-03-18 00:12:59.000 077 14266.53 391.04 54590.04 88888.00 2021-03-18 00:13:00.000 077 14266.63 391.28 54589.84 88888.00 2021-03-18 00:13:01.000 077 14266.32 391.11 54589.88 88888.00 2021-03-18 00:13:02.000 077 14268.62 393.50 54587.62 88888.00 2021-03-18 00:13:03.000 077 14266.42 391.30 54590.00 88888.00 2021-03-18 00:13:04.000 077 14266.24 391.48 54589.96 88888.00 2021-03-18 00:13:05.000 077 14266.20 391.10 54589.97 88888.00 2021-03-18 00:13:06.000 077 14266.04 391.23 54589.82 88888.00 2021-03-18 00:13:07.000 077 14266.15 391.46 54589.92 88888.00 2021-03-18 00:13:08.000 077 14268.46 394.00 54587.50 88888.00 2021-03-18 00:13:09.000 077 14265.99 391.43 54589.85 88888.00 2021-03-18 00:13:10.000 077 14266.25 391.43 54589.77 88888.00 2021-03-18 00:13:11.000 077 14265.84 391.34 54589.85 88888.00 2021-03-18 00:13:12.000 077 14265.89 391.41 54589.87 88888.00 2021-03-18 00:13:13.000 077 14265.79 391.65 54589.81 88888.00 2021-03-18 00:13:14.000 077 14265.72 391.33 54589.67 88888.00 2021-03-18 00:13:15.000 077 14265.64 391.61 54589.70 88888.00 2021-03-18 00:13:16.000 077 14265.57 391.36 54589.65 88888.00 2021-03-18 00:13:17.000 077 14265.57 391.18 54589.90 88888.00 2021-03-18 00:13:18.000 077 14266.57 391.65 54586.80 88888.00 2021-03-18 00:13:19.000 077 14267.57 393.60 54589.48 88888.00 2021-03-18 00:13:20.000 077 14265.66 391.79 54589.76 88888.00 2021-03-18 00:13:21.000 077 14265.22 391.54 54589.71 88888.00 2021-03-18 00:13:22.000 077 14265.37 391.74 54589.63 88888.00 2021-03-18 00:13:23.000 077 14265.34 391.78 54589.71 88888.00 2021-03-18 00:13:24.000 077 14267.47 393.75 54587.40 88888.00 2021-03-18 00:13:25.000 077 14265.18 391.44 54589.52 88888.00 2021-03-18 00:13:26.000 077 14265.03 391.65 54589.61 88888.00 2021-03-18 00:13:27.000 077 14265.00 391.48 54589.37 88888.00 2021-03-18 00:13:28.000 077 14265.04 391.51 54589.46 88888.00 2021-03-18 00:13:29.000 077 14265.12 391.79 54589.73 88888.00 2021-03-18 00:13:30.000 077 14264.98 391.82 54589.56 88888.00 2021-03-18 00:13:31.000 077 14265.06 391.53 54589.67 88888.00 2021-03-18 00:13:32.000 077 14264.89 391.82 54589.56 88888.00 2021-03-18 00:13:33.000 077 14264.89 392.23 54589.29 88888.00 2021-03-18 00:13:34.000 077 14264.77 391.56 54589.61 88888.00 2021-03-18 00:13:35.000 077 14264.76 391.89 54589.54 88888.00 2021-03-18 00:13:36.000 077 14264.70 391.70 54589.28 88888.00 2021-03-18 00:13:37.000 077 14264.68 391.67 54589.29 88888.00 2021-03-18 00:13:38.000 077 14264.68 391.83 54588.44 88888.00 2021-03-18 00:13:39.000 077 14266.67 393.72 54588.43 88888.00 2021-03-18 00:13:40.000 077 14264.62 391.73 54589.29 88888.00 2021-03-18 00:13:41.000 077 14264.47 391.72 54589.31 88888.00 2021-03-18 00:13:42.000 077 14264.40 391.85 54589.17 88888.00 2021-03-18 00:13:43.000 077 14264.41 391.67 54589.35 88888.00 2021-03-18 00:13:44.000 077 14264.25 391.78 54589.37 88888.00 2021-03-18 00:13:45.000 077 14264.53 391.91 54589.27 88888.00 2021-03-18 00:13:46.000 077 14264.41 391.69 54589.28 88888.00 2021-03-18 00:13:47.000 077 14264.20 391.77 54589.23 88888.00 2021-03-18 00:13:48.000 077 14264.24 391.80 54589.37 88888.00 2021-03-18 00:13:49.000 077 14266.34 393.94 54587.02 88888.00 2021-03-18 00:13:50.000 077 14264.16 391.77 54589.19 88888.00 2021-03-18 00:13:51.000 077 14263.88 391.72 54589.11 88888.00 2021-03-18 00:13:52.000 077 14263.94 392.04 54589.15 88888.00 2021-03-18 00:13:53.000 077 14263.69 391.67 54589.22 88888.00 2021-03-18 00:13:54.000 077 14263.88 391.72 54589.26 88888.00 2021-03-18 00:13:55.000 077 14266.07 394.10 54586.74 88888.00 2021-03-18 00:13:56.000 077 14263.66 391.82 54589.13 88888.00 2021-03-18 00:13:57.000 077 14263.68 392.18 54588.89 88888.00 2021-03-18 00:13:58.000 077 14264.15 392.15 54588.91 88888.00 2021-03-18 00:13:59.000 077 14263.73 391.95 54589.06 88888.00 2021-03-18 00:14:00.000 077 14263.62 392.22 54589.00 88888.00 2021-03-18 00:14:01.000 077 14263.39 391.79 54589.11 88888.00 2021-03-18 00:14:02.000 077 14265.69 395.01 54586.80 88888.00 2021-03-18 00:14:03.000 077 14263.71 392.74 54588.99 88888.00 2021-03-18 00:14:04.000 077 14263.41 392.03 54588.88 88888.00 2021-03-18 00:14:05.000 077 14263.52 392.13 54588.75 88888.00 2021-03-18 00:14:06.000 077 14263.18 391.98 54589.08 88888.00 2021-03-18 00:14:07.000 077 14263.05 392.12 54588.91 88888.00 2021-03-18 00:14:08.000 077 14265.32 394.38 54586.53 88888.00 2021-03-18 00:14:09.000 077 14263.37 392.16 54588.85 88888.00 2021-03-18 00:14:10.000 077 14263.00 392.24 54588.80 88888.00 2021-03-18 00:14:11.000 077 14263.04 391.99 54588.85 88888.00 2021-03-18 00:14:12.000 077 14262.92 392.11 54588.62 88888.00 2021-03-18 00:14:13.000 077 14262.87 392.33 54588.81 88888.00 2021-03-18 00:14:14.000 077 14262.86 391.86 54588.69 88888.00 2021-03-18 00:14:15.000 077 14262.79 391.93 54588.66 88888.00 2021-03-18 00:14:16.000 077 14262.82 392.15 54588.79 88888.00 2021-03-18 00:14:17.000 077 14262.81 392.37 54588.66 88888.00 2021-03-18 00:14:18.000 077 14262.73 392.11 54588.60 88888.00 2021-03-18 00:14:19.000 077 14262.85 392.33 54588.51 88888.00 2021-03-18 00:14:20.000 077 14262.57 392.40 54588.60 88888.00 2021-03-18 00:14:21.000 077 14262.54 392.17 54588.60 88888.00 2021-03-18 00:14:22.000 077 14262.53 392.17 54588.47 88888.00 2021-03-18 00:14:23.000 077 14262.46 391.76 54588.19 88888.00 2021-03-18 00:14:24.000 077 14262.46 392.16 54588.49 88888.00 2021-03-18 00:14:25.000 077 14262.47 392.32 54588.35 88888.00 2021-03-18 00:14:26.000 077 14262.46 392.29 54588.49 88888.00 2021-03-18 00:14:27.000 077 14262.28 392.30 54588.47 88888.00 2021-03-18 00:14:28.000 077 14262.25 392.52 54588.12 88888.00 2021-03-18 00:14:29.000 077 14262.40 391.99 54588.53 88888.00 2021-03-18 00:14:30.000 077 14262.16 392.26 54588.39 88888.00 2021-03-18 00:14:31.000 077 14262.16 392.13 54588.36 88888.00 2021-03-18 00:14:32.000 077 14262.11 392.09 54588.40 88888.00 2021-03-18 00:14:33.000 077 14264.17 394.48 54586.08 88888.00 2021-03-18 00:14:34.000 077 14261.96 392.26 54588.43 88888.00 2021-03-18 00:14:35.000 077 14261.98 391.79 54588.43 88888.00 2021-03-18 00:14:36.000 077 14261.98 392.00 54588.47 88888.00 2021-03-18 00:14:37.000 077 14261.85 392.21 54588.16 88888.00 2021-03-18 00:14:38.000 077 14261.96 391.84 54588.32 88888.00 2021-03-18 00:14:39.000 077 14264.03 394.25 54586.02 88888.00 2021-03-18 00:14:40.000 077 14261.95 392.02 54588.34 88888.00 2021-03-18 00:14:41.000 077 14261.81 392.06 54588.24 88888.00 2021-03-18 00:14:42.000 077 14261.76 392.11 54588.30 88888.00 2021-03-18 00:14:43.000 077 14262.24 391.92 54587.96 88888.00 2021-03-18 00:14:44.000 077 14261.85 392.02 54588.20 88888.00 2021-03-18 00:14:45.000 077 14261.74 392.48 54588.28 88888.00 2021-03-18 00:14:46.000 077 14261.62 392.04 54588.24 88888.00 2021-03-18 00:14:47.000 077 14264.94 392.03 54584.82 88888.00 2021-03-18 00:14:48.000 077 14263.86 394.40 54587.08 88888.00 2021-03-18 00:14:49.000 077 14261.97 392.35 54588.18 88888.00 2021-03-18 00:14:50.000 077 14261.82 392.20 54588.18 88888.00 2021-03-18 00:14:51.000 077 14261.58 392.11 54588.24 88888.00 2021-03-18 00:14:52.000 077 14261.68 392.22 54588.00 88888.00 2021-03-18 00:14:53.000 077 14263.92 394.44 54585.82 88888.00 2021-03-18 00:14:54.000 077 14261.81 392.36 54588.03 88888.00 2021-03-18 00:14:55.000 077 14261.70 392.27 54587.90 88888.00 2021-03-18 00:14:56.000 077 14261.62 392.30 54588.17 88888.00 2021-03-18 00:14:57.000 077 14261.66 392.27 54588.17 88888.00 2021-03-18 00:14:58.000 077 14261.79 392.20 54587.71 88888.00 2021-03-18 00:14:59.000 077 14261.72 392.37 54588.09 88888.00 2021-03-18 00:15:00.000 077 14261.57 392.78 54587.95 88888.00 2021-03-18 00:15:01.000 077 14261.65 392.31 54588.14 88888.00 2021-03-18 00:15:02.000 077 14261.68 392.34 54588.09 88888.00 2021-03-18 00:15:03.000 077 14261.61 392.40 54587.99 88888.00 2021-03-18 00:15:04.000 077 14261.69 392.54 54587.97 88888.00 2021-03-18 00:15:05.000 077 14261.55 392.30 54588.08 88888.00 2021-03-18 00:15:06.000 077 14261.42 392.38 54587.93 88888.00 2021-03-18 00:15:07.000 077 14261.45 392.43 54587.93 88888.00 2021-03-18 00:15:08.000 077 14263.74 394.96 54585.66 88888.00 2021-03-18 00:15:09.000 077 14261.51 392.26 54585.79 88888.00 2021-03-18 00:15:10.000 077 14262.34 395.11 54588.09 88888.00 2021-03-18 00:15:11.000 077 14261.34 392.67 54588.01 88888.00 2021-03-18 00:15:12.000 077 14261.53 393.07 54587.88 88888.00 2021-03-18 00:15:13.000 077 14261.30 392.44 54587.92 88888.00 2021-03-18 00:15:14.000 077 14261.51 392.54 54587.70 88888.00 2021-03-18 00:15:15.000 077 14261.28 392.53 54587.83 88888.00 2021-03-18 00:15:16.000 077 14261.16 392.49 54587.97 88888.00 2021-03-18 00:15:17.000 077 14261.20 392.77 54587.93 88888.00 2021-03-18 00:15:18.000 077 14261.08 392.46 54587.85 88888.00 2021-03-18 00:15:19.000 077 14261.00 392.52 54587.93 88888.00 2021-03-18 00:15:20.000 077 14263.36 395.01 54585.55 88888.00 2021-03-18 00:15:21.000 077 14261.13 392.51 54587.88 88888.00 2021-03-18 00:15:22.000 077 14261.06 392.58 54587.84 88888.00 2021-03-18 00:15:23.000 077 14260.98 392.43 54587.84 88888.00 2021-03-18 00:15:24.000 077 14261.03 392.64 54587.87 88888.00 2021-03-18 00:15:25.000 077 14260.79 392.64 54587.73 88888.00 2021-03-18 00:15:26.000 077 14263.18 394.84 54585.46 88888.00 2021-03-18 00:15:27.000 077 14261.12 392.84 54587.85 88888.00 2021-03-18 00:15:28.000 077 14260.80 392.55 54587.65 88888.00 2021-03-18 00:15:29.000 077 14260.86 392.61 54587.76 88888.00 2021-03-18 00:15:30.000 077 14260.97 392.65 54587.71 88888.00 2021-03-18 00:15:31.000 077 14261.00 392.80 54587.68 88888.00 2021-03-18 00:15:32.000 077 14260.84 392.89 54587.71 88888.00 2021-03-18 00:15:33.000 077 14260.76 392.57 54587.63 88888.00 2021-03-18 00:15:34.000 077 14260.78 392.86 54587.70 88888.00 2021-03-18 00:15:35.000 077 14263.05 395.01 54585.36 88888.00 2021-03-18 00:15:36.000 077 14260.79 392.93 54587.56 88888.00 2021-03-18 00:15:37.000 077 14260.74 392.54 54587.45 88888.00 2021-03-18 00:15:38.000 077 14260.86 392.66 54587.71 88888.00 2021-03-18 00:15:39.000 077 14260.95 392.94 54587.64 88888.00 2021-03-18 00:15:40.000 077 14260.98 393.23 54587.62 88888.00 2021-03-18 00:15:41.000 077 14263.10 394.93 54585.39 88888.00 2021-03-18 00:15:42.000 077 14260.86 393.09 54587.65 88888.00 2021-03-18 00:15:43.000 077 14260.88 392.93 54587.84 88888.00 2021-03-18 00:15:44.000 077 14263.02 395.30 54585.33 88888.00 2021-03-18 00:15:45.000 077 14261.13 392.86 54587.26 88888.00 2021-03-18 00:15:46.000 077 14260.83 392.98 54587.59 88888.00 2021-03-18 00:15:47.000 077 14261.02 392.87 54587.56 88888.00 2021-03-18 00:15:48.000 077 14261.09 392.81 54587.65 88888.00 2021-03-18 00:15:49.000 077 14261.04 392.66 54587.50 88888.00 2021-03-18 00:15:50.000 077 14263.29 394.98 54585.73 88888.00 2021-03-18 00:15:51.000 077 14261.02 393.00 54587.58 88888.00 2021-03-18 00:15:52.000 077 14261.39 392.93 54587.46 88888.00 2021-03-18 00:15:53.000 077 14261.20 392.99 54587.79 88888.00 2021-03-18 00:15:54.000 077 14261.25 393.39 54587.64 88888.00 2021-03-18 00:15:55.000 077 14261.02 392.95 54587.67 88888.00 2021-03-18 00:15:56.000 077 14261.28 392.88 54587.70 88888.00 2021-03-18 00:15:57.000 077 14261.03 392.98 54587.71 88888.00 2021-03-18 00:15:58.000 077 14261.28 393.01 54587.67 88888.00 2021-03-18 00:15:59.000 077 14261.25 393.17 54587.55 88888.00 2021-03-18 00:16:00.000 077 14261.34 392.98 54587.54 88888.00 2021-03-18 00:16:01.000 077 14261.22 392.81 54587.61 88888.00 2021-03-18 00:16:02.000 077 14261.22 393.37 54587.64 88888.00 2021-03-18 00:16:03.000 077 14261.29 392.96 54587.71 88888.00 2021-03-18 00:16:04.000 077 14261.36 393.03 54587.71 88888.00 2021-03-18 00:16:05.000 077 14261.35 393.51 54587.78 88888.00 2021-03-18 00:16:06.000 077 14261.37 393.13 54587.69 88888.00 2021-03-18 00:16:07.000 077 14261.18 393.19 54587.53 88888.00 2021-03-18 00:16:08.000 077 14261.61 393.27 54587.44 88888.00 2021-03-18 00:16:09.000 077 14261.74 393.14 54587.46 88888.00 2021-03-18 00:16:10.000 077 14261.79 393.36 54587.36 88888.00 2021-03-18 00:16:11.000 077 14261.98 393.32 54587.46 88888.00 2021-03-18 00:16:12.000 077 14261.80 393.38 54587.49 88888.00 2021-03-18 00:16:13.000 077 14261.46 393.17 54587.71 88888.00 2021-03-18 00:16:14.000 077 14261.55 393.16 54587.74 88888.00 2021-03-18 00:16:15.000 077 14263.89 395.32 54585.29 88888.00 2021-03-18 00:16:16.000 077 14261.62 393.18 54587.78 88888.00 2021-03-18 00:16:17.000 077 14261.63 393.20 54587.75 88888.00 2021-03-18 00:16:18.000 077 14261.57 393.27 54587.60 88888.00 2021-03-18 00:16:19.000 077 14261.67 393.38 54587.63 88888.00 2021-03-18 00:16:20.000 077 14261.75 393.63 54587.70 88888.00 2021-03-18 00:16:21.000 077 14263.80 395.56 54585.56 88888.00 2021-03-18 00:16:22.000 077 14261.70 393.58 54587.80 88888.00 2021-03-18 00:16:23.000 077 14261.81 393.20 54587.83 88888.00 2021-03-18 00:16:24.000 077 14261.94 393.21 54587.79 88888.00 2021-03-18 00:16:25.000 077 14261.79 393.33 54587.79 88888.00 2021-03-18 00:16:26.000 077 14261.84 393.27 54587.80 88888.00 2021-03-18 00:16:27.000 077 14262.23 393.03 54587.65 88888.00 2021-03-18 00:16:28.000 077 14261.72 393.31 54587.82 88888.00 2021-03-18 00:16:29.000 077 14261.87 393.32 54587.69 88888.00 2021-03-18 00:16:30.000 077 14264.07 395.58 54585.40 88888.00 2021-03-18 00:16:31.000 077 14261.81 393.31 54587.82 88888.00 2021-03-18 00:16:32.000 077 14261.86 393.67 54587.81 88888.00 2021-03-18 00:16:33.000 077 14261.89 393.38 54587.82 88888.00 2021-03-18 00:16:34.000 077 14262.10 393.48 54587.87 88888.00 2021-03-18 00:16:35.000 077 14262.04 393.38 54587.86 88888.00 2021-03-18 00:16:36.000 077 14264.15 395.71 54585.67 88888.00 2021-03-18 00:16:37.000 077 14261.98 393.71 54587.85 88888.00 2021-03-18 00:16:38.000 077 14261.91 393.29 54588.09 88888.00 2021-03-18 00:16:39.000 077 14261.91 393.33 54587.79 88888.00 2021-03-18 00:16:40.000 077 14262.45 393.28 54587.93 88888.00 2021-03-18 00:16:41.000 077 14262.02 393.14 54588.04 88888.00 2021-03-18 00:16:42.000 077 14262.46 393.68 54588.00 88888.00 2021-03-18 00:16:43.000 077 14262.17 393.27 54587.97 88888.00 2021-03-18 00:16:44.000 077 14262.18 393.40 54587.99 88888.00 2021-03-18 00:16:45.000 077 14262.15 393.42 54587.86 88888.00 2021-03-18 00:16:46.000 077 14262.27 393.29 54588.03 88888.00 2021-03-18 00:16:47.000 077 14262.19 393.52 54587.92 88888.00 2021-03-18 00:16:48.000 077 14262.21 393.37 54588.00 88888.00 2021-03-18 00:16:49.000 077 14262.23 393.36 54588.03 88888.00 2021-03-18 00:16:50.000 077 14262.79 393.46 54587.98 88888.00 2021-03-18 00:16:51.000 077 14262.39 393.32 54587.77 88888.00 2021-03-18 00:16:52.000 077 14264.62 395.89 54586.99 88888.00 2021-03-18 00:16:53.000 077 14262.35 393.37 54588.03 88888.00 2021-03-18 00:16:54.000 077 14262.65 393.75 54588.05 88888.00 2021-03-18 00:16:55.000 077 14262.88 393.60 54588.03 88888.00 2021-03-18 00:16:56.000 077 14262.40 393.62 54588.06 88888.00 2021-03-18 00:16:57.000 077 14262.54 393.89 54588.09 88888.00 2021-03-18 00:16:58.000 077 14262.48 393.75 54588.22 88888.00 2021-03-18 00:16:59.000 077 14262.47 393.71 54588.13 88888.00 2021-03-18 00:17:00.000 077 14262.98 393.77 54587.69 88888.00 2021-03-18 00:17:01.000 077 14262.53 393.81 54587.92 88888.00 2021-03-18 00:17:02.000 077 14264.74 396.05 54585.70 88888.00 2021-03-18 00:17:03.000 077 14262.47 393.65 54588.09 88888.00 2021-03-18 00:17:04.000 077 14262.70 393.64 54588.20 88888.00 2021-03-18 00:17:05.000 077 14262.70 393.75 54588.05 88888.00 2021-03-18 00:17:06.000 077 14262.79 393.74 54588.05 88888.00 2021-03-18 00:17:07.000 077 14262.65 393.74 54588.22 88888.00 2021-03-18 00:17:08.000 077 14264.98 395.84 54585.80 88888.00 2021-03-18 00:17:09.000 077 14262.80 393.81 54588.04 88888.00 2021-03-18 00:17:10.000 077 14262.64 393.83 54588.06 88888.00 2021-03-18 00:17:11.000 077 14262.63 393.82 54588.05 88888.00 2021-03-18 00:17:12.000 077 14262.71 393.68 54588.19 88888.00 2021-03-18 00:17:13.000 077 14262.57 393.60 54588.15 88888.00 2021-03-18 00:17:14.000 077 14262.91 393.62 54588.21 88888.00 2021-03-18 00:17:15.000 077 14262.75 394.14 54588.04 88888.00 2021-03-18 00:17:16.000 077 14262.69 393.83 54588.12 88888.00 2021-03-18 00:17:17.000 077 14262.46 393.74 54588.16 88888.00 2021-03-18 00:17:18.000 077 14262.62 393.56 54588.34 88888.00 2021-03-18 00:17:19.000 077 14262.62 393.74 54588.25 88888.00 2021-03-18 00:17:20.000 077 14262.73 393.84 54588.25 88888.00 2021-03-18 00:17:21.000 077 14262.97 393.63 54588.26 88888.00 2021-03-18 00:17:22.000 077 14265.11 396.80 54586.05 88888.00 2021-03-18 00:17:23.000 077 14262.52 394.48 54588.35 88888.00 2021-03-18 00:17:24.000 077 14262.53 393.78 54588.28 88888.00 2021-03-18 00:17:25.000 077 14262.86 393.73 54588.16 88888.00 2021-03-18 00:17:26.000 077 14262.52 393.66 54588.16 88888.00 2021-03-18 00:17:27.000 077 14262.53 393.66 54588.24 88888.00 2021-03-18 00:17:28.000 077 14264.68 396.00 54586.08 88888.00 2021-03-18 00:17:29.000 077 14262.73 393.90 54588.22 88888.00 2021-03-18 00:17:30.000 077 14262.66 393.79 54588.18 88888.00 2021-03-18 00:17:31.000 077 14262.69 393.54 54588.19 88888.00 2021-03-18 00:17:32.000 077 14262.59 393.58 54587.12 88888.00 2021-03-18 00:17:33.000 077 14264.67 396.02 54588.03 88888.00 2021-03-18 00:17:34.000 077 14262.73 393.91 54588.24 88888.00 2021-03-18 00:17:35.000 077 14262.48 393.79 54588.11 88888.00 2021-03-18 00:17:36.000 077 14262.53 393.99 54588.28 88888.00 2021-03-18 00:17:37.000 077 14262.52 393.81 54588.27 88888.00 2021-03-18 00:17:38.000 077 14264.68 396.24 54585.94 88888.00 2021-03-18 00:17:39.000 077 14262.51 393.87 54588.24 88888.00 2021-03-18 00:17:40.000 077 14262.39 393.72 54588.13 88888.00 2021-03-18 00:17:41.000 077 14262.43 393.77 54588.22 88888.00 2021-03-18 00:17:42.000 077 14262.47 393.77 54588.26 88888.00 2021-03-18 00:17:43.000 077 14264.58 396.01 54585.93 88888.00 2021-03-18 00:17:44.000 077 14262.51 393.89 54588.22 88888.00 2021-03-18 00:17:45.000 077 14262.29 393.59 54588.18 88888.00 2021-03-18 00:17:46.000 077 14262.36 393.56 54588.17 88888.00 2021-03-18 00:17:47.000 077 14262.37 393.61 54588.25 88888.00 2021-03-18 00:17:48.000 077 14262.33 393.81 54588.30 88888.00 2021-03-18 00:17:49.000 077 14262.50 393.74 54588.20 88888.00 2021-03-18 00:17:50.000 077 14262.28 393.64 54588.04 88888.00 2021-03-18 00:17:51.000 077 14262.40 393.56 54588.35 88888.00 2021-03-18 00:17:52.000 077 14262.46 393.57 54588.06 88888.00 2021-03-18 00:17:53.000 077 14264.63 396.04 54586.01 88888.00 2021-03-18 00:17:54.000 077 14262.24 393.56 54588.21 88888.00 2021-03-18 00:17:55.000 077 14262.22 393.51 54588.08 88888.00 2021-03-18 00:17:56.000 077 14262.23 393.83 54588.12 88888.00 2021-03-18 00:17:57.000 077 14262.29 393.60 54588.03 88888.00 2021-03-18 00:17:58.000 077 14262.18 393.54 54588.22 88888.00 2021-03-18 00:17:59.000 077 14264.44 395.82 54585.98 88888.00 2021-03-18 00:18:00.000 077 14262.20 393.79 54588.32 88888.00 2021-03-18 00:18:01.000 077 14262.33 393.81 54588.15 88888.00 2021-03-18 00:18:02.000 077 14262.34 393.43 54588.21 88888.00 2021-03-18 00:18:03.000 077 14262.23 393.52 54588.27 88888.00 2021-03-18 00:18:04.000 077 14262.30 393.43 54588.28 88888.00 2021-03-18 00:18:05.000 077 14262.17 393.49 54588.33 88888.00 2021-03-18 00:18:06.000 077 14262.52 393.62 54588.27 88888.00 2021-03-18 00:18:07.000 077 14262.32 393.37 54588.23 88888.00 2021-03-18 00:18:08.000 077 14264.65 396.42 54585.99 88888.00 2021-03-18 00:18:09.000 077 14262.40 393.48 54588.27 88888.00 2021-03-18 00:18:10.000 077 14262.52 393.59 54588.41 88888.00 2021-03-18 00:18:11.000 077 14262.47 393.80 54588.16 88888.00 2021-03-18 00:18:12.000 077 14262.58 393.81 54588.19 88888.00 2021-03-18 00:18:13.000 077 14262.54 393.57 54588.32 88888.00 2021-03-18 00:18:14.000 077 14264.82 395.89 54585.93 88888.00 2021-03-18 00:18:15.000 077 14262.57 393.68 54588.34 88888.00 2021-03-18 00:18:16.000 077 14262.82 393.49 54588.26 88888.00 2021-03-18 00:18:17.000 077 14262.53 393.62 54588.28 88888.00 2021-03-18 00:18:18.000 077 14262.93 393.57 54588.35 88888.00 2021-03-18 00:18:19.000 077 14262.81 393.53 54588.40 88888.00 2021-03-18 00:18:20.000 077 14262.90 393.55 54588.28 88888.00 2021-03-18 00:18:21.000 077 14263.14 393.53 54588.27 88888.00 2021-03-18 00:18:22.000 077 14262.94 393.35 54588.35 88888.00 2021-03-18 00:18:23.000 077 14263.11 393.54 54588.16 88888.00 2021-03-18 00:18:24.000 077 14263.36 393.71 54588.23 88888.00 2021-03-18 00:18:25.000 077 14263.04 393.60 54588.44 88888.00 2021-03-18 00:18:26.000 077 14263.29 393.37 54588.36 88888.00 2021-03-18 00:18:27.000 077 14263.17 393.55 54588.30 88888.00 2021-03-18 00:18:28.000 077 14263.22 393.52 54588.37 88888.00 2021-03-18 00:18:29.000 077 14263.29 393.56 54588.43 88888.00 2021-03-18 00:18:30.000 077 14263.23 393.56 54588.39 88888.00 2021-03-18 00:18:31.000 077 14263.30 393.50 54588.40 88888.00 2021-03-18 00:18:32.000 077 14263.38 393.69 54588.41 88888.00 2021-03-18 00:18:33.000 077 14263.39 393.58 54588.54 88888.00 2021-03-18 00:18:34.000 077 14263.48 393.55 54588.39 88888.00 2021-03-18 00:18:35.000 077 14263.36 393.51 54588.50 88888.00 2021-03-18 00:18:36.000 077 14263.55 393.39 54588.43 88888.00 2021-03-18 00:18:37.000 077 14263.42 393.65 54588.41 88888.00 2021-03-18 00:18:38.000 077 14263.42 393.67 54588.32 88888.00 2021-03-18 00:18:39.000 077 14265.72 395.77 54587.28 88888.00 2021-03-18 00:18:40.000 077 14263.34 393.62 54588.46 88888.00 2021-03-18 00:18:41.000 077 14263.53 393.63 54588.47 88888.00 2021-03-18 00:18:42.000 077 14263.67 393.86 54588.47 88888.00 2021-03-18 00:18:43.000 077 14263.66 393.86 54588.53 88888.00 2021-03-18 00:18:44.000 077 14265.95 395.92 54586.21 88888.00 2021-03-18 00:18:45.000 077 14263.65 393.67 54588.52 88888.00 2021-03-18 00:18:46.000 077 14263.75 393.94 54588.60 88888.00 2021-03-18 00:18:47.000 077 14264.36 393.83 54588.51 88888.00 2021-03-18 00:18:48.000 077 14264.09 394.03 54588.35 88888.00 2021-03-18 00:18:49.000 077 14264.22 393.61 54588.41 88888.00 2021-03-18 00:18:50.000 077 14263.87 393.70 54588.68 88888.00 2021-03-18 00:18:51.000 077 14264.05 394.16 54588.64 88888.00 2021-03-18 00:18:52.000 077 14264.01 393.72 54588.49 88888.00 2021-03-18 00:18:53.000 077 14264.11 393.80 54588.60 88888.00 2021-03-18 00:18:54.000 077 14264.19 393.69 54588.68 88888.00 2021-03-18 00:18:55.000 077 14264.08 393.92 54588.69 88888.00 2021-03-18 00:18:56.000 077 14264.27 393.93 54588.66 88888.00 2021-03-18 00:18:57.000 077 14264.53 393.83 54588.60 88888.00 2021-03-18 00:18:58.000 077 14264.27 394.05 54588.72 88888.00 2021-03-18 00:18:59.000 077 14264.24 393.91 54588.65 88888.00 2021-03-18 00:19:00.000 077 14264.41 393.67 54588.75 88888.00 2021-03-18 00:19:01.000 077 14264.43 394.00 54588.72 88888.00 2021-03-18 00:19:02.000 077 14264.53 394.35 54588.66 88888.00 2021-03-18 00:19:03.000 077 14266.98 393.87 54585.38 88888.00 2021-03-18 00:19:04.000 077 14266.76 396.06 54587.57 88888.00 2021-03-18 00:19:05.000 077 14264.51 393.78 54588.93 88888.00 2021-03-18 00:19:06.000 077 14264.59 393.82 54588.51 88888.00 2021-03-18 00:19:07.000 077 14264.58 393.87 54588.71 88888.00 2021-03-18 00:19:08.000 077 14264.62 393.87 54588.69 88888.00 2021-03-18 00:19:09.000 077 14266.99 396.08 54586.52 88888.00 2021-03-18 00:19:10.000 077 14264.70 393.76 54588.78 88888.00 2021-03-18 00:19:11.000 077 14264.69 393.72 54588.84 88888.00 2021-03-18 00:19:12.000 077 14264.83 393.75 54588.83 88888.00 2021-03-18 00:19:13.000 077 14264.75 393.90 54588.86 88888.00 2021-03-18 00:19:14.000 077 14265.00 394.23 54588.73 88888.00 2021-03-18 00:19:15.000 077 14264.80 393.88 54588.84 88888.00 2021-03-18 00:19:16.000 077 14264.87 393.62 54588.89 88888.00 2021-03-18 00:19:17.000 077 14264.98 393.81 54588.80 88888.00 2021-03-18 00:19:18.000 077 14264.94 393.95 54588.85 88888.00 2021-03-18 00:19:19.000 077 14264.95 393.87 54588.85 88888.00 2021-03-18 00:19:20.000 077 14265.05 393.84 54588.79 88888.00 2021-03-18 00:19:21.000 077 14265.12 393.77 54588.90 88888.00 2021-03-18 00:19:22.000 077 14265.11 393.86 54588.81 88888.00 2021-03-18 00:19:23.000 077 14265.15 394.17 54588.88 88888.00 2021-03-18 00:19:24.000 077 14265.22 394.05 54588.86 88888.00 2021-03-18 00:19:25.000 077 14265.15 393.92 54588.91 88888.00 2021-03-18 00:19:26.000 077 14265.30 394.32 54588.91 88888.00 2021-03-18 00:19:27.000 077 14265.26 394.12 54588.97 88888.00 2021-03-18 00:19:28.000 077 14265.28 394.13 54588.79 88888.00 2021-03-18 00:19:29.000 077 14265.51 394.54 54588.73 88888.00 2021-03-18 00:19:30.000 077 14265.44 394.26 54589.04 88888.00 2021-03-18 00:19:31.000 077 14265.44 393.95 54589.18 88888.00 2021-03-18 00:19:32.000 077 14265.44 394.09 54588.99 88888.00 2021-03-18 00:19:33.000 077 14265.31 394.23 54589.00 88888.00 2021-03-18 00:19:34.000 077 14267.89 396.65 54586.71 88888.00 2021-03-18 00:19:35.000 077 14265.46 394.21 54589.09 88888.00 2021-03-18 00:19:36.000 077 14265.39 394.32 54589.27 88888.00 2021-03-18 00:19:37.000 077 14265.69 394.41 54588.80 88888.00 2021-03-18 00:19:38.000 077 14265.58 394.44 54588.97 88888.00 2021-03-18 00:19:39.000 077 14265.54 394.32 54588.91 88888.00 2021-03-18 00:19:40.000 077 14267.76 396.49 54586.90 88888.00 2021-03-18 00:19:41.000 077 14265.45 394.34 54589.08 88888.00 2021-03-18 00:19:42.000 077 14265.40 394.28 54588.97 88888.00 2021-03-18 00:19:43.000 077 14265.53 394.37 54589.05 88888.00 2021-03-18 00:19:44.000 077 14265.50 394.42 54589.10 88888.00 2021-03-18 00:19:45.000 077 14265.55 394.13 54589.20 88888.00 2021-03-18 00:19:46.000 077 14265.62 394.36 54589.28 88888.00 2021-03-18 00:19:47.000 077 14265.48 394.16 54589.20 88888.00 2021-03-18 00:19:48.000 077 14265.42 394.13 54589.16 88888.00 2021-03-18 00:19:49.000 077 14265.48 394.15 54589.05 88888.00 2021-03-18 00:19:50.000 077 14265.45 394.37 54589.21 88888.00 2021-03-18 00:19:51.000 077 14265.40 393.98 54589.17 88888.00 2021-03-18 00:19:52.000 077 14267.02 394.14 54586.21 88888.00 2021-03-18 00:19:53.000 077 14267.58 396.31 54589.07 88888.00 2021-03-18 00:19:54.000 077 14265.58 394.14 54589.27 88888.00 2021-03-18 00:19:55.000 077 14265.55 394.22 54589.09 88888.00 2021-03-18 00:19:56.000 077 14265.45 394.37 54589.16 88888.00 2021-03-18 00:19:57.000 077 14265.50 393.95 54589.26 88888.00 2021-03-18 00:19:58.000 077 14267.59 396.21 54587.09 88888.00 2021-03-18 00:19:59.000 077 14265.37 394.12 54589.06 88888.00 2021-03-18 00:20:00.000 077 14265.45 394.10 54589.10 88888.00 2021-03-18 00:20:01.000 077 14265.30 394.34 54587.97 88888.00 2021-03-18 00:20:02.000 077 14266.63 394.22 54588.72 88888.00 2021-03-18 00:20:03.000 077 14269.73 397.52 54585.07 88888.00 2021-03-18 00:20:04.000 077 14269.74 398.91 54584.68 88888.00 2021-03-18 00:20:05.000 077 14266.08 394.25 54588.41 88888.00 2021-03-18 00:20:06.000 077 14265.46 393.94 54589.15 88888.00 2021-03-18 00:20:07.000 077 14265.42 393.94 54589.18 88888.00 2021-03-18 00:20:08.000 077 14267.61 396.08 54587.00 88888.00 2021-03-18 00:20:09.000 077 14265.29 393.97 54589.45 88888.00 2021-03-18 00:20:10.000 077 14265.50 394.10 54587.21 88888.00 2021-03-18 00:20:11.000 077 14267.41 396.47 54589.18 88888.00 2021-03-18 00:20:12.000 077 14265.41 393.81 54589.28 88888.00 2021-03-18 00:20:13.000 077 14265.49 393.88 54589.20 88888.00 2021-03-18 00:20:14.000 077 14265.43 393.94 54589.15 88888.00 2021-03-18 00:20:15.000 077 14265.66 394.04 54589.15 88888.00 2021-03-18 00:20:16.000 077 14265.68 393.55 54589.19 88888.00 2021-03-18 00:20:17.000 077 14265.45 393.74 54589.15 88888.00 2021-03-18 00:20:18.000 077 14265.47 393.78 54589.21 88888.00 2021-03-18 00:20:19.000 077 14265.69 394.00 54589.27 88888.00 2021-03-18 00:20:20.000 077 14265.37 393.75 54589.23 88888.00 2021-03-18 00:20:21.000 077 14265.44 393.87 54589.33 88888.00 2021-03-18 00:20:22.000 077 14265.36 394.08 54589.23 88888.00 2021-03-18 00:20:23.000 077 14265.35 393.93 54589.18 88888.00 2021-03-18 00:20:24.000 077 14265.38 394.16 54588.97 88888.00 2021-03-18 00:20:25.000 077 14265.37 393.94 54589.26 88888.00 2021-03-18 00:20:26.000 077 14267.41 395.93 54587.13 88888.00 2021-03-18 00:20:27.000 077 14265.30 393.55 54589.32 88888.00 2021-03-18 00:20:28.000 077 14265.05 393.65 54589.21 88888.00 2021-03-18 00:20:29.000 077 14265.23 393.82 54589.13 88888.00 2021-03-18 00:20:30.000 077 14265.22 393.64 54589.11 88888.00 2021-03-18 00:20:31.000 077 14265.44 393.76 54589.19 88888.00 2021-03-18 00:20:32.000 077 14267.44 395.80 54587.05 88888.00 2021-03-18 00:20:33.000 077 14265.17 393.56 54588.93 88888.00 2021-03-18 00:20:34.000 077 14265.25 393.76 54589.28 88888.00 2021-03-18 00:20:35.000 077 14265.18 393.44 54589.33 88888.00 2021-03-18 00:20:36.000 077 14267.39 395.86 54587.07 88888.00 2021-03-18 00:20:37.000 077 14265.21 393.42 54589.24 88888.00 2021-03-18 00:20:38.000 077 14265.36 393.25 54589.23 88888.00 2021-03-18 00:20:39.000 077 14265.36 393.24 54589.58 88888.00 2021-03-18 00:20:40.000 077 14265.35 393.38 54589.47 88888.00 2021-03-18 00:20:41.000 077 14265.35 393.63 54589.29 88888.00 2021-03-18 00:20:42.000 077 14267.58 395.69 54587.02 88888.00 2021-03-18 00:20:43.000 077 14265.45 393.68 54589.35 88888.00 2021-03-18 00:20:44.000 077 14267.35 393.42 54585.88 88888.00 2021-03-18 00:20:45.000 077 14267.85 395.86 54587.68 88888.00 2021-03-18 00:20:46.000 077 14265.44 393.29 54589.10 88888.00 2021-03-18 00:20:47.000 077 14265.44 393.64 54589.29 88888.00 2021-03-18 00:20:48.000 077 14265.67 393.19 54589.03 88888.00 2021-03-18 00:20:49.000 077 14265.54 393.23 54589.25 88888.00 2021-03-18 00:20:50.000 077 14265.84 393.39 54589.25 88888.00 2021-03-18 00:20:51.000 077 14267.80 395.45 54586.93 88888.00 2021-03-18 00:20:52.000 077 14265.42 393.12 54589.27 88888.00 2021-03-18 00:20:53.000 077 14265.56 393.41 54589.31 88888.00 2021-03-18 00:20:54.000 077 14265.88 393.24 54589.33 88888.00 2021-03-18 00:20:55.000 077 14265.80 393.02 54589.06 88888.00 2021-03-18 00:20:56.000 077 14265.71 393.25 54589.33 88888.00 2021-03-18 00:20:57.000 077 14265.65 393.02 54589.31 88888.00 2021-03-18 00:20:58.000 077 14266.02 392.89 54589.22 88888.00 2021-03-18 00:20:59.000 077 14265.75 392.98 54589.52 88888.00 2021-03-18 00:21:00.000 077 14265.87 393.30 54589.18 88888.00 2021-03-18 00:21:01.000 077 14266.22 393.06 54588.98 88888.00 2021-03-18 00:21:02.000 077 14265.74 393.14 54589.41 88888.00 2021-03-18 00:21:03.000 077 14265.83 393.21 54589.34 88888.00 2021-03-18 00:21:04.000 077 14266.00 393.43 54589.18 88888.00 2021-03-18 00:21:05.000 077 14266.31 393.14 54589.27 88888.00 2021-03-18 00:21:06.000 077 14266.38 392.98 54589.27 88888.00 2021-03-18 00:21:07.000 077 14265.94 392.94 54589.35 88888.00 2021-03-18 00:21:08.000 077 14266.21 393.17 54589.12 88888.00 2021-03-18 00:21:09.000 077 14266.40 393.25 54589.06 88888.00 2021-03-18 00:21:10.000 077 14266.44 393.35 54589.07 88888.00 2021-03-18 00:21:11.000 077 14266.06 393.20 54589.09 88888.00 2021-03-18 00:21:12.000 077 14266.39 393.47 54586.93 88888.00 2021-03-18 00:21:13.000 077 14267.39 395.00 54589.42 88888.00 2021-03-18 00:21:14.000 077 14266.38 392.79 54589.40 88888.00 2021-03-18 00:21:15.000 077 14266.51 392.99 54589.29 88888.00 2021-03-18 00:21:16.000 077 14266.76 392.99 54589.33 88888.00 2021-03-18 00:21:17.000 077 14266.57 392.92 54588.37 88888.00 2021-03-18 00:21:18.000 077 14268.67 395.29 54588.39 88888.00 2021-03-18 00:21:19.000 077 14266.76 392.84 54589.29 88888.00 2021-03-18 00:21:20.000 077 14266.72 393.09 54589.41 88888.00 2021-03-18 00:21:21.000 077 14266.79 393.35 54589.37 88888.00 2021-03-18 00:21:22.000 077 14266.83 392.97 54589.42 88888.00 2021-03-18 00:21:23.000 077 14269.02 395.38 54587.26 88888.00 2021-03-18 00:21:24.000 077 14266.82 392.85 54589.35 88888.00 2021-03-18 00:21:25.000 077 14267.07 393.28 54589.49 88888.00 2021-03-18 00:21:26.000 077 14267.06 393.11 54589.43 88888.00 2021-03-18 00:21:27.000 077 14267.41 393.03 54589.49 88888.00 2021-03-18 00:21:28.000 077 14267.34 393.01 54589.43 88888.00 2021-03-18 00:21:29.000 077 14267.13 392.86 54589.50 88888.00 2021-03-18 00:21:30.000 077 14267.04 393.21 54589.52 88888.00 2021-03-18 00:21:31.000 077 14267.70 393.10 54589.43 88888.00 2021-03-18 00:21:32.000 077 14267.24 393.12 54589.60 88888.00 2021-03-18 00:21:33.000 077 14267.32 393.30 54589.53 88888.00 2021-03-18 00:21:34.000 077 14267.30 392.91 54589.44 88888.00 2021-03-18 00:21:35.000 077 14267.44 393.27 54589.55 88888.00 2021-03-18 00:21:36.000 077 14267.45 393.32 54589.51 88888.00 2021-03-18 00:21:37.000 077 14267.59 393.20 54589.57 88888.00 2021-03-18 00:21:38.000 077 14267.60 393.10 54589.72 88888.00 2021-03-18 00:21:39.000 077 14267.64 393.00 54589.23 88888.00 2021-03-18 00:21:40.000 077 14269.92 395.92 54587.37 88888.00 2021-03-18 00:21:41.000 077 14267.83 392.99 54589.42 88888.00 2021-03-18 00:21:42.000 077 14267.67 393.18 54589.56 88888.00 2021-03-18 00:21:43.000 077 14267.76 393.08 54589.65 88888.00 2021-03-18 00:21:44.000 077 14267.74 393.12 54589.49 88888.00 2021-03-18 00:21:45.000 077 14267.98 393.16 54589.68 88888.00 2021-03-18 00:21:46.000 077 14270.22 395.47 54587.45 88888.00 2021-03-18 00:21:47.000 077 14268.44 393.24 54589.72 88888.00 2021-03-18 00:21:48.000 077 14267.88 392.95 54589.73 88888.00 2021-03-18 00:21:49.000 077 14267.99 393.12 54589.67 88888.00 2021-03-18 00:21:50.000 077 14268.06 393.34 54589.78 88888.00 2021-03-18 00:21:51.000 077 14268.33 393.63 54589.73 88888.00 2021-03-18 00:21:52.000 077 14268.15 393.23 54589.76 88888.00 2021-03-18 00:21:53.000 077 14269.42 393.11 54587.54 88888.00 2021-03-18 00:21:54.000 077 14269.11 395.40 54589.70 88888.00 2021-03-18 00:21:55.000 077 14268.50 393.31 54589.67 88888.00 2021-03-18 00:21:56.000 077 14268.37 393.07 54589.67 88888.00 2021-03-18 00:21:57.000 077 14268.64 393.30 54589.86 88888.00 2021-03-18 00:21:58.000 077 14268.57 393.33 54589.75 88888.00 2021-03-18 00:21:59.000 077 14268.43 393.36 54589.78 88888.00 2021-03-18 00:22:00.000 077 14268.57 393.12 54589.74 88888.00 2021-03-18 00:22:01.000 077 14268.38 393.57 54589.90 88888.00 2021-03-18 00:22:02.000 077 14268.73 393.52 54589.72 88888.00 2021-03-18 00:22:03.000 077 14268.65 393.12 54589.89 88888.00 2021-03-18 00:22:04.000 077 14268.79 393.31 54589.73 88888.00 2021-03-18 00:22:05.000 077 14268.67 393.17 54589.79 88888.00 2021-03-18 00:22:06.000 077 14269.01 393.07 54589.74 88888.00 2021-03-18 00:22:07.000 077 14268.76 393.34 54589.80 88888.00 2021-03-18 00:22:08.000 077 14268.72 393.41 54589.89 88888.00 2021-03-18 00:22:09.000 077 14268.76 393.25 54589.87 88888.00 2021-03-18 00:22:10.000 077 14268.74 393.58 54589.86 88888.00 2021-03-18 00:22:11.000 077 14268.90 393.36 54589.98 88888.00 2021-03-18 00:22:12.000 077 14268.77 393.36 54589.90 88888.00 2021-03-18 00:22:13.000 077 14269.10 393.39 54589.73 88888.00 2021-03-18 00:22:14.000 077 14271.05 395.53 54587.78 88888.00 2021-03-18 00:22:15.000 077 14268.96 393.08 54589.86 88888.00 2021-03-18 00:22:16.000 077 14269.42 393.41 54589.84 88888.00 2021-03-18 00:22:17.000 077 14269.10 393.50 54589.87 88888.00 2021-03-18 00:22:18.000 077 14269.10 393.63 54589.87 88888.00 2021-03-18 00:22:19.000 077 14268.91 393.27 54590.01 88888.00 2021-03-18 00:22:20.000 077 14271.55 395.59 54587.64 88888.00 2021-03-18 00:22:21.000 077 14269.10 393.66 54590.01 88888.00 2021-03-18 00:22:22.000 077 14269.27 393.30 54590.03 88888.00 2021-03-18 00:22:23.000 077 14269.27 393.63 54590.04 88888.00 2021-03-18 00:22:24.000 077 14268.94 393.12 54590.09 88888.00 2021-03-18 00:22:25.000 077 14269.08 393.08 54590.04 88888.00 2021-03-18 00:22:26.000 077 14269.06 393.36 54590.05 88888.00 2021-03-18 00:22:27.000 077 14269.16 393.44 54589.97 88888.00 2021-03-18 00:22:28.000 077 14269.22 393.28 54589.99 88888.00 2021-03-18 00:22:29.000 077 14269.02 393.33 54590.07 88888.00 2021-03-18 00:22:30.000 077 14269.11 393.48 54589.94 88888.00 2021-03-18 00:22:31.000 077 14269.10 393.36 54590.31 88888.00 2021-03-18 00:22:32.000 077 14269.33 393.52 54589.89 88888.00 2021-03-18 00:22:33.000 077 14269.21 393.69 54590.11 88888.00 2021-03-18 00:22:34.000 077 14269.09 393.29 54588.47 88888.00 2021-03-18 00:22:35.000 077 14271.45 395.43 54587.78 88888.00 2021-03-18 00:22:36.000 077 14269.28 393.47 54590.04 88888.00 2021-03-18 00:22:37.000 077 14269.41 393.31 54590.03 88888.00 2021-03-18 00:22:38.000 077 14269.27 393.64 54590.07 88888.00 2021-03-18 00:22:39.000 077 14269.15 393.37 54590.01 88888.00 2021-03-18 00:22:40.000 077 14269.61 393.48 54590.04 88888.00 2021-03-18 00:22:41.000 077 14271.57 395.64 54587.82 88888.00 2021-03-18 00:22:42.000 077 14269.23 393.30 54590.09 88888.00 2021-03-18 00:22:43.000 077 14269.38 393.62 54590.19 88888.00 2021-03-18 00:22:44.000 077 14269.38 393.33 54590.09 88888.00 2021-03-18 00:22:45.000 077 14269.54 393.26 54590.05 88888.00 2021-03-18 00:22:46.000 077 14269.41 393.79 54589.99 88888.00 2021-03-18 00:22:47.000 077 14269.36 393.45 54590.03 88888.00 2021-03-18 00:22:48.000 077 14271.35 395.53 54587.85 88888.00 2021-03-18 00:22:49.000 077 14269.40 393.10 54590.11 88888.00 2021-03-18 00:22:50.000 077 14269.53 393.43 54589.89 88888.00 2021-03-18 00:22:51.000 077 14269.80 393.02 54590.06 88888.00 2021-03-18 00:22:52.000 077 14269.55 393.31 54589.88 88888.00 2021-03-18 00:22:53.000 077 14269.45 393.27 54589.99 88888.00 2021-03-18 00:22:54.000 077 14269.42 393.36 54589.99 88888.00 2021-03-18 00:22:55.000 077 14269.44 393.43 54590.11 88888.00 2021-03-18 00:22:56.000 077 14269.49 393.01 54590.06 88888.00 2021-03-18 00:22:57.000 077 14269.43 393.25 54590.16 88888.00 2021-03-18 00:22:58.000 077 14269.49 393.25 54589.96 88888.00 2021-03-18 00:22:59.000 077 14269.52 393.06 54590.18 88888.00 2021-03-18 00:23:00.000 077 14269.50 393.15 54590.22 88888.00 2021-03-18 00:23:01.000 077 14269.53 393.04 54590.19 88888.00 2021-03-18 00:23:02.000 077 14269.43 393.20 54590.15 88888.00 2021-03-18 00:23:03.000 077 14269.58 393.27 54589.92 88888.00 2021-03-18 00:23:04.000 077 14269.53 392.97 54590.10 88888.00 2021-03-18 00:23:05.000 077 14271.29 393.00 54588.00 88888.00 2021-03-18 00:23:06.000 077 14270.03 395.23 54590.11 88888.00 2021-03-18 00:23:07.000 077 14269.65 393.05 54590.19 88888.00 2021-03-18 00:23:08.000 077 14269.65 393.05 54590.08 88888.00 2021-03-18 00:23:09.000 077 14269.60 393.04 54590.20 88888.00 2021-03-18 00:23:10.000 077 14269.67 393.34 54590.27 88888.00 2021-03-18 00:23:11.000 077 14271.97 395.36 54587.87 88888.00 2021-03-18 00:23:12.000 077 14269.89 393.12 54590.20 88888.00 2021-03-18 00:23:13.000 077 14269.78 393.13 54590.16 88888.00 2021-03-18 00:23:14.000 077 14269.71 393.03 54590.39 88888.00 2021-03-18 00:23:15.000 077 14269.72 393.18 54590.25 88888.00 2021-03-18 00:23:16.000 077 14269.86 393.03 54590.36 88888.00 2021-03-18 00:23:17.000 077 14270.03 393.31 54590.29 88888.00 2021-03-18 00:23:18.000 077 14269.83 393.09 54590.24 88888.00 2021-03-18 00:23:19.000 077 14269.77 392.93 54590.36 88888.00 2021-03-18 00:23:20.000 077 14269.78 393.05 54590.28 88888.00 2021-03-18 00:23:21.000 077 14269.94 392.91 54590.29 88888.00 2021-03-18 00:23:22.000 077 14270.06 393.03 54590.29 88888.00 2021-03-18 00:23:23.000 077 14270.00 393.10 54590.20 88888.00 2021-03-18 00:23:24.000 077 14269.94 392.95 54590.21 88888.00 2021-03-18 00:23:25.000 077 14270.03 392.87 54590.30 88888.00 2021-03-18 00:23:26.000 077 14270.21 393.02 54590.34 88888.00 2021-03-18 00:23:27.000 077 14269.99 393.21 54590.27 88888.00 2021-03-18 00:23:28.000 077 14270.29 392.94 54590.25 88888.00 2021-03-18 00:23:29.000 077 14270.03 392.93 54590.25 88888.00 2021-03-18 00:23:30.000 077 14270.12 393.13 54590.48 88888.00 2021-03-18 00:23:31.000 077 14269.97 392.60 54590.04 88888.00 2021-03-18 00:23:32.000 077 14270.28 392.77 54590.24 88888.00 2021-03-18 00:23:33.000 077 14270.16 392.88 54590.32 88888.00 2021-03-18 00:23:34.000 077 14270.12 392.79 54590.42 88888.00 2021-03-18 00:23:35.000 077 14272.31 394.72 54587.79 88888.00 2021-03-18 00:23:36.000 077 14270.03 392.65 54590.18 88888.00 2021-03-18 00:23:37.000 077 14270.18 392.68 54590.39 88888.00 2021-03-18 00:23:38.000 077 14270.55 393.14 54590.29 88888.00 2021-03-18 00:23:39.000 077 14270.22 392.71 54590.34 88888.00 2021-03-18 00:23:40.000 077 14270.14 392.53 54590.27 88888.00 2021-03-18 00:23:41.000 077 14272.26 394.78 54587.90 88888.00 2021-03-18 00:23:42.000 077 14271.21 395.06 54590.31 88888.00 2021-03-18 00:23:43.000 077 14270.64 392.66 54590.33 88888.00 2021-03-18 00:23:44.000 077 14270.21 393.04 54590.46 88888.00 2021-03-18 00:23:45.000 077 14270.25 392.46 54590.19 88888.00 2021-03-18 00:23:46.000 077 14270.19 392.58 54590.32 88888.00 2021-03-18 00:23:47.000 077 14270.32 392.66 54590.26 88888.00 2021-03-18 00:23:48.000 077 14270.41 392.67 54590.33 88888.00 2021-03-18 00:23:49.000 077 14270.42 392.65 54590.41 88888.00 2021-03-18 00:23:50.000 077 14270.28 392.60 54590.42 88888.00 2021-03-18 00:23:51.000 077 14270.21 392.53 54590.39 88888.00 2021-03-18 00:23:52.000 077 14270.36 392.59 54590.49 88888.00 2021-03-18 00:23:53.000 077 14270.69 393.13 54590.39 88888.00 2021-03-18 00:23:54.000 077 14270.41 392.55 54590.12 88888.00 2021-03-18 00:23:55.000 077 14270.44 392.66 54590.47 88888.00 2021-03-18 00:23:56.000 077 14270.38 392.58 54590.56 88888.00 2021-03-18 00:23:57.000 077 14270.34 392.58 54590.40 88888.00 2021-03-18 00:23:58.000 077 14270.53 392.68 54590.35 88888.00 2021-03-18 00:23:59.000 077 14270.47 392.62 54590.32 88888.00 2021-03-18 00:24:00.000 077 14270.52 392.62 54590.67 88888.00 2021-03-18 00:24:01.000 077 14270.46 392.52 54590.43 88888.00 2021-03-18 00:24:02.000 077 14270.75 392.55 54590.39 88888.00 2021-03-18 00:24:03.000 077 14270.60 392.49 54590.54 88888.00 2021-03-18 00:24:04.000 077 14270.77 392.68 54590.42 88888.00 2021-03-18 00:24:05.000 077 14270.98 392.46 54590.63 88888.00 2021-03-18 00:24:06.000 077 14270.65 392.60 54590.52 88888.00 2021-03-18 00:24:07.000 077 14272.80 394.59 54588.26 88888.00 2021-03-18 00:24:08.000 077 14270.63 392.63 54590.43 88888.00 2021-03-18 00:24:09.000 077 14270.78 392.60 54590.42 88888.00 2021-03-18 00:24:10.000 077 14271.07 392.73 54590.46 88888.00 2021-03-18 00:24:11.000 077 14270.78 392.37 54590.54 88888.00 2021-03-18 00:24:12.000 077 14270.90 392.64 54590.49 88888.00 2021-03-18 00:24:13.000 077 14273.31 394.77 54588.16 88888.00 2021-03-18 00:24:14.000 077 14270.86 392.43 54590.34 88888.00 2021-03-18 00:24:15.000 077 14270.69 392.43 54590.49 88888.00 2021-03-18 00:24:16.000 077 14270.90 392.42 54590.49 88888.00 2021-03-18 00:24:17.000 077 14270.87 392.56 54590.61 88888.00 2021-03-18 00:24:18.000 077 14271.34 392.82 54590.53 88888.00 2021-03-18 00:24:19.000 077 14270.84 392.17 54590.61 88888.00 2021-03-18 00:24:20.000 077 14270.97 392.24 54590.68 88888.00 2021-03-18 00:24:21.000 077 14270.99 392.24 54590.61 88888.00 2021-03-18 00:24:22.000 077 14271.19 392.26 54590.48 88888.00 2021-03-18 00:24:23.000 077 14271.59 392.32 54590.56 88888.00 2021-03-18 00:24:24.000 077 14271.03 392.34 54590.63 88888.00 2021-03-18 00:24:25.000 077 14271.24 392.55 54590.59 88888.00 2021-03-18 00:24:26.000 077 14271.46 392.26 54590.58 88888.00 2021-03-18 00:24:27.000 077 14271.24 392.32 54590.64 88888.00 2021-03-18 00:24:28.000 077 14271.23 392.28 54590.50 88888.00 2021-03-18 00:24:29.000 077 14271.32 392.58 54590.61 88888.00 2021-03-18 00:24:30.000 077 14271.71 392.43 54590.48 88888.00 2021-03-18 00:24:31.000 077 14271.38 392.26 54590.67 88888.00 2021-03-18 00:24:32.000 077 14271.48 392.23 54590.52 88888.00 2021-03-18 00:24:33.000 077 14273.62 394.41 54588.25 88888.00 2021-03-18 00:24:34.000 077 14271.58 392.52 54590.56 88888.00 2021-03-18 00:24:35.000 077 14271.63 392.41 54590.54 88888.00 2021-03-18 00:24:36.000 077 14271.46 392.24 54590.57 88888.00 2021-03-18 00:24:37.000 077 14271.60 392.33 54590.61 88888.00 2021-03-18 00:24:38.000 077 14271.67 392.43 54590.36 88888.00 2021-03-18 00:24:39.000 077 14273.93 394.70 54588.33 88888.00 2021-03-18 00:24:40.000 077 14272.05 392.50 54590.55 88888.00 2021-03-18 00:24:41.000 077 14271.69 392.38 54590.74 88888.00 2021-03-18 00:24:42.000 077 14271.84 392.60 54590.60 88888.00 2021-03-18 00:24:43.000 077 14273.06 392.37 54588.28 88888.00 2021-03-18 00:24:44.000 077 14272.25 394.63 54590.43 88888.00 2021-03-18 00:24:45.000 077 14271.86 392.44 54590.65 88888.00 2021-03-18 00:24:46.000 077 14271.84 392.35 54590.81 88888.00 2021-03-18 00:24:47.000 077 14271.98 392.45 54590.56 88888.00 2021-03-18 00:24:48.000 077 14272.43 392.43 54590.55 88888.00 2021-03-18 00:24:49.000 077 14272.13 392.45 54590.64 88888.00 2021-03-18 00:24:50.000 077 14272.15 392.37 54590.64 88888.00 2021-03-18 00:24:51.000 077 14272.25 392.30 54590.75 88888.00 2021-03-18 00:24:52.000 077 14272.29 392.14 54590.72 88888.00 2021-03-18 00:24:53.000 077 14272.37 392.58 54590.61 88888.00 2021-03-18 00:24:54.000 077 14272.53 392.18 54590.49 88888.00 2021-03-18 00:24:55.000 077 14272.41 392.44 54590.80 88888.00 2021-03-18 00:24:56.000 077 14272.46 392.20 54590.69 88888.00 2021-03-18 00:24:57.000 077 14272.66 392.46 54590.74 88888.00 2021-03-18 00:24:58.000 077 14272.55 392.18 54590.75 88888.00 2021-03-18 00:24:59.000 077 14272.76 392.44 54590.79 88888.00 2021-03-18 00:25:00.000 077 14272.55 392.03 54590.78 88888.00 2021-03-18 00:25:01.000 077 14272.52 392.31 54590.89 88888.00 2021-03-18 00:25:02.000 077 14274.69 395.57 54588.44 88888.00 2021-03-18 00:25:03.000 077 14273.18 392.18 54590.73 88888.00 2021-03-18 00:25:04.000 077 14274.92 394.33 54588.57 88888.00 2021-03-18 00:25:05.000 077 14272.76 392.58 54590.74 88888.00 2021-03-18 00:25:06.000 077 14272.93 392.43 54590.67 88888.00 2021-03-18 00:25:07.000 077 14272.86 392.22 54590.80 88888.00 2021-03-18 00:25:08.000 077 14275.08 394.38 54588.55 88888.00 2021-03-18 00:25:09.000 077 14272.74 392.18 54590.76 88888.00 2021-03-18 00:25:10.000 077 14272.95 392.23 54590.86 88888.00 2021-03-18 00:25:11.000 077 14272.88 392.13 54590.82 88888.00 2021-03-18 00:25:12.000 077 14273.05 392.16 54590.78 88888.00 2021-03-18 00:25:13.000 077 14273.01 392.02 54590.81 88888.00 2021-03-18 00:25:14.000 077 14273.11 392.32 54590.62 88888.00 2021-03-18 00:25:15.000 077 14273.18 392.64 54590.80 88888.00 2021-03-18 00:25:16.000 077 14273.14 392.16 54590.88 88888.00 2021-03-18 00:25:17.000 077 14273.19 392.11 54590.73 88888.00 2021-03-18 00:25:18.000 077 14273.69 392.02 54590.84 88888.00 2021-03-18 00:25:19.000 077 14273.26 392.04 54590.86 88888.00 2021-03-18 00:25:20.000 077 14273.38 392.13 54590.81 88888.00 2021-03-18 00:25:21.000 077 14273.40 392.13 54590.97 88888.00 2021-03-18 00:25:22.000 077 14273.38 392.11 54590.81 88888.00 2021-03-18 00:25:23.000 077 14273.52 392.01 54590.85 88888.00 2021-03-18 00:25:24.000 077 14273.42 392.16 54590.84 88888.00 2021-03-18 00:25:25.000 077 14273.53 392.18 54590.87 88888.00 2021-03-18 00:25:26.000 077 14273.52 392.06 54590.88 88888.00 2021-03-18 00:25:27.000 077 14275.73 394.38 54588.53 88888.00 2021-03-18 00:25:28.000 077 14273.59 392.15 54590.90 88888.00 2021-03-18 00:25:29.000 077 14273.75 392.46 54590.84 88888.00 2021-03-18 00:25:30.000 077 14273.85 392.62 54590.83 88888.00 2021-03-18 00:25:31.000 077 14273.77 392.24 54590.95 88888.00 2021-03-18 00:25:32.000 077 14273.79 392.41 54590.93 88888.00 2021-03-18 00:25:33.000 077 14275.96 394.45 54588.81 88888.00 2021-03-18 00:25:34.000 077 14273.79 392.29 54590.64 88888.00 2021-03-18 00:25:35.000 077 14276.09 394.39 54589.86 88888.00 2021-03-18 00:25:36.000 077 14273.96 392.14 54591.02 88888.00 2021-03-18 00:25:37.000 077 14274.01 392.04 54590.78 88888.00 2021-03-18 00:25:38.000 077 14274.15 392.20 54590.99 88888.00 2021-03-18 00:25:39.000 077 14274.07 391.95 54591.18 88888.00 2021-03-18 00:25:40.000 077 14276.31 394.30 54588.72 88888.00 2021-03-18 00:25:41.000 077 14274.09 391.99 54590.98 88888.00 2021-03-18 00:25:42.000 077 14274.13 392.19 54591.05 88888.00 2021-03-18 00:25:43.000 077 14274.04 392.05 54591.00 88888.00 2021-03-18 00:25:44.000 077 14274.37 392.32 54591.03 88888.00 2021-03-18 00:25:45.000 077 14274.05 392.53 54590.97 88888.00 2021-03-18 00:25:46.000 077 14274.18 392.01 54591.14 88888.00 2021-03-18 00:25:47.000 077 14274.31 391.98 54591.30 88888.00 2021-03-18 00:25:48.000 077 14274.29 391.94 54590.93 88888.00 2021-03-18 00:25:49.000 077 14274.21 391.98 54591.12 88888.00 2021-03-18 00:25:50.000 077 14274.96 392.34 54591.15 88888.00 2021-03-18 00:25:51.000 077 14274.26 391.97 54591.17 88888.00 2021-03-18 00:25:52.000 077 14274.39 392.20 54591.12 88888.00 2021-03-18 00:25:53.000 077 14274.46 391.74 54591.14 88888.00 2021-03-18 00:25:54.000 077 14274.61 392.07 54591.12 88888.00 2021-03-18 00:25:55.000 077 14274.34 391.96 54591.06 88888.00 2021-03-18 00:25:56.000 077 14274.54 391.90 54591.12 88888.00 2021-03-18 00:25:57.000 077 14274.44 391.92 54590.95 88888.00 2021-03-18 00:25:58.000 077 14274.50 391.76 54591.03 88888.00 2021-03-18 00:25:59.000 077 14274.59 391.75 54591.26 88888.00 2021-03-18 00:26:00.000 077 14276.67 393.43 54588.94 88888.00 2021-03-18 00:26:01.000 077 14274.59 391.81 54591.13 88888.00 2021-03-18 00:26:02.000 077 14274.70 391.56 54591.11 88888.00 2021-03-18 00:26:03.000 077 14274.57 391.74 54591.18 88888.00 2021-03-18 00:26:04.000 077 14274.66 391.92 54591.19 88888.00 2021-03-18 00:26:05.000 077 14274.72 392.08 54591.24 88888.00 2021-03-18 00:26:06.000 077 14276.87 394.20 54588.95 88888.00 2021-03-18 00:26:07.000 077 14274.72 392.12 54591.28 88888.00 2021-03-18 00:26:08.000 077 14274.63 391.85 54591.22 88888.00 2021-03-18 00:26:09.000 077 14274.66 391.89 54591.31 88888.00 2021-03-18 00:26:10.000 077 14274.92 391.94 54591.24 88888.00 2021-03-18 00:26:11.000 077 14274.93 392.10 54591.28 88888.00 2021-03-18 00:26:12.000 077 14274.94 392.06 54591.25 88888.00 2021-03-18 00:26:13.000 077 14274.80 392.01 54591.19 88888.00 2021-03-18 00:26:14.000 077 14275.17 391.92 54591.22 88888.00 2021-03-18 00:26:15.000 077 14274.91 391.87 54589.25 88888.00 2021-03-18 00:26:16.000 077 14277.26 394.12 54588.93 88888.00 2021-03-18 00:26:17.000 077 14274.99 391.90 54591.30 88888.00 2021-03-18 00:26:18.000 077 14275.00 391.74 54591.26 88888.00 2021-03-18 00:26:19.000 077 14275.01 391.70 54591.30 88888.00 2021-03-18 00:26:20.000 077 14275.11 392.11 54591.28 88888.00 2021-03-18 00:26:21.000 077 14275.18 391.71 54591.24 88888.00 2021-03-18 00:26:22.000 077 14277.21 394.14 54589.23 88888.00 2021-03-18 00:26:23.000 077 14275.04 391.80 54591.37 88888.00 2021-03-18 00:26:24.000 077 14275.19 391.70 54591.30 88888.00 2021-03-18 00:26:25.000 077 14275.34 391.68 54591.33 88888.00 2021-03-18 00:26:26.000 077 14275.05 391.61 54591.36 88888.00 2021-03-18 00:26:27.000 077 14275.14 391.58 54591.43 88888.00 2021-03-18 00:26:28.000 077 14275.18 391.59 54591.37 88888.00 2021-03-18 00:26:29.000 077 14275.04 391.87 54591.28 88888.00 2021-03-18 00:26:30.000 077 14274.97 392.05 54591.33 88888.00 2021-03-18 00:26:31.000 077 14275.11 391.72 54591.33 88888.00 2021-03-18 00:26:32.000 077 14275.16 391.56 54591.51 88888.00 2021-03-18 00:26:33.000 077 14275.20 391.40 54591.37 88888.00 2021-03-18 00:26:34.000 077 14275.32 391.73 54591.54 88888.00 2021-03-18 00:26:35.000 077 14275.66 391.48 54591.31 88888.00 2021-03-18 00:26:36.000 077 14275.23 391.47 54591.42 88888.00 2021-03-18 00:26:37.000 077 14275.20 391.59 54591.47 88888.00 2021-03-18 00:26:38.000 077 14275.34 391.63 54591.43 88888.00 2021-03-18 00:26:39.000 077 14275.31 391.65 54591.15 88888.00 2021-03-18 00:26:40.000 077 14275.37 391.88 54591.46 88888.00 2021-03-18 00:26:41.000 077 14275.34 391.47 54591.37 88888.00 2021-03-18 00:26:42.000 077 14275.39 391.52 54591.50 88888.00 2021-03-18 00:26:43.000 077 14275.47 391.37 54591.56 88888.00 2021-03-18 00:26:44.000 077 14275.57 391.51 54591.53 88888.00 2021-03-18 00:26:45.000 077 14275.57 391.28 54591.43 88888.00 2021-03-18 00:26:46.000 077 14277.41 391.62 54589.11 88888.00 2021-03-18 00:26:47.000 077 14275.50 392.54 54591.48 88888.00 2021-03-18 00:26:48.000 077 14275.57 391.34 54591.45 88888.00 2021-03-18 00:26:49.000 077 14275.79 391.40 54591.49 88888.00 2021-03-18 00:26:50.000 077 14275.67 391.22 54591.48 88888.00 2021-03-18 00:26:51.000 077 14275.71 391.42 54591.49 88888.00 2021-03-18 00:26:52.000 077 14278.00 393.69 54589.41 88888.00 2021-03-18 00:26:53.000 077 14275.61 391.34 54591.63 88888.00 2021-03-18 00:26:54.000 077 14275.69 391.41 54591.57 88888.00 2021-03-18 00:26:55.000 077 14275.88 391.39 54591.56 88888.00 2021-03-18 00:26:56.000 077 14275.83 391.42 54591.48 88888.00 2021-03-18 00:26:57.000 077 14275.79 391.55 54591.56 88888.00 2021-03-18 00:26:58.000 077 14275.75 391.41 54591.57 88888.00 2021-03-18 00:26:59.000 077 14275.83 391.54 54591.60 88888.00 2021-03-18 00:27:00.000 077 14275.79 391.44 54591.24 88888.00 2021-03-18 00:27:01.000 077 14276.00 391.86 54591.53 88888.00 2021-03-18 00:27:02.000 077 14276.00 391.36 54591.67 88888.00 2021-03-18 00:27:03.000 077 14275.92 391.30 54591.73 88888.00 2021-03-18 00:27:04.000 077 14276.13 391.36 54591.60 88888.00 2021-03-18 00:27:05.000 077 14276.24 391.08 54591.62 88888.00 2021-03-18 00:27:06.000 077 14276.11 391.20 54591.63 88888.00 2021-03-18 00:27:07.000 077 14276.38 391.56 54591.45 88888.00 2021-03-18 00:27:08.000 077 14275.90 391.06 54591.71 88888.00 2021-03-18 00:27:09.000 077 14275.95 391.12 54591.63 88888.00 2021-03-18 00:27:10.000 077 14276.05 391.13 54591.56 88888.00 2021-03-18 00:27:11.000 077 14275.94 391.07 54591.64 88888.00 2021-03-18 00:27:12.000 077 14278.35 394.53 54589.46 88888.00 2021-03-18 00:27:13.000 077 14275.94 392.23 54591.76 88888.00 2021-03-18 00:27:14.000 077 14276.09 391.30 54591.78 88888.00 2021-03-18 00:27:15.000 077 14276.50 391.02 54591.60 88888.00 2021-03-18 00:27:16.000 077 14276.12 390.90 54591.67 88888.00 2021-03-18 00:27:17.000 077 14276.13 390.93 54591.66 88888.00 2021-03-18 00:27:18.000 077 14278.52 393.28 54589.54 88888.00 2021-03-18 00:27:19.000 077 14276.18 391.19 54591.76 88888.00 2021-03-18 00:27:20.000 077 14276.55 390.95 54591.76 88888.00 2021-03-18 00:27:21.000 077 14276.14 390.89 54591.87 88888.00 2021-03-18 00:27:22.000 077 14277.34 391.06 54589.54 88888.00 2021-03-18 00:27:23.000 077 14276.25 393.13 54591.82 88888.00 2021-03-18 00:27:24.000 077 14276.42 391.22 54591.71 88888.00 2021-03-18 00:27:25.000 077 14276.34 391.03 54591.64 88888.00 2021-03-18 00:27:26.000 077 14276.30 391.03 54591.85 88888.00 2021-03-18 00:27:27.000 077 14276.34 391.28 54591.73 88888.00 2021-03-18 00:27:28.000 077 14276.42 390.94 54591.75 88888.00 2021-03-18 00:27:29.000 077 14276.51 391.30 54591.68 88888.00 2021-03-18 00:27:30.000 077 14276.39 390.92 54591.71 88888.00 2021-03-18 00:27:31.000 077 14276.36 391.08 54591.77 88888.00 2021-03-18 00:27:32.000 077 14276.32 391.37 54591.87 88888.00 2021-03-18 00:27:33.000 077 14276.25 391.19 54591.89 88888.00 2021-03-18 00:27:34.000 077 14276.38 391.01 54591.81 88888.00 2021-03-18 00:27:35.000 077 14276.37 390.98 54591.83 88888.00 2021-03-18 00:27:36.000 077 14276.67 391.03 54591.85 88888.00 2021-03-18 00:27:37.000 077 14276.85 390.99 54591.86 88888.00 2021-03-18 00:27:38.000 077 14276.59 391.11 54591.91 88888.00 2021-03-18 00:27:39.000 077 14276.53 391.06 54591.93 88888.00 2021-03-18 00:27:40.000 077 14276.54 391.08 54591.75 88888.00 2021-03-18 00:27:41.000 077 14276.67 391.20 54591.87 88888.00 2021-03-18 00:27:42.000 077 14276.82 390.95 54591.81 88888.00 2021-03-18 00:27:43.000 077 14278.95 393.19 54589.54 88888.00 2021-03-18 00:27:44.000 077 14276.59 390.97 54591.64 88888.00 2021-03-18 00:27:45.000 077 14276.71 390.87 54591.69 88888.00 2021-03-18 00:27:46.000 077 14276.81 390.92 54591.77 88888.00 2021-03-18 00:27:47.000 077 14276.91 390.88 54591.76 88888.00 2021-03-18 00:27:48.000 077 14276.83 391.02 54591.86 88888.00 2021-03-18 00:27:49.000 077 14278.96 393.09 54589.58 88888.00 2021-03-18 00:27:50.000 077 14276.76 390.95 54591.81 88888.00 2021-03-18 00:27:51.000 077 14276.75 390.79 54591.77 88888.00 2021-03-18 00:27:52.000 077 14276.83 390.59 54591.81 88888.00 2021-03-18 00:27:53.000 077 14276.61 390.63 54591.89 88888.00 2021-03-18 00:27:54.000 077 14276.75 390.53 54592.04 88888.00 2021-03-18 00:27:55.000 077 14276.75 390.67 54591.67 88888.00 2021-03-18 00:27:56.000 077 14276.75 390.74 54591.80 88888.00 2021-03-18 00:27:57.000 077 14277.26 390.70 54591.80 88888.00 2021-03-18 00:27:58.000 077 14276.63 390.57 54592.00 88888.00 2021-03-18 00:27:59.000 077 14279.24 392.43 54589.74 88888.00 2021-03-18 00:28:00.000 077 14276.78 392.61 54591.82 88888.00 2021-03-18 00:28:01.000 077 14277.29 390.66 54591.71 88888.00 2021-03-18 00:28:02.000 077 14277.37 390.48 54592.00 88888.00 2021-03-18 00:28:03.000 077 14276.78 390.60 54592.06 88888.00 2021-03-18 00:28:04.000 077 14276.84 390.58 54592.04 88888.00 2021-03-18 00:28:05.000 077 14279.05 392.99 54589.68 88888.00 2021-03-18 00:28:06.000 077 14276.84 390.53 54591.93 88888.00 2021-03-18 00:28:07.000 077 14276.83 391.17 54591.93 88888.00 2021-03-18 00:28:08.000 077 14276.83 390.63 54591.97 88888.00 2021-03-18 00:28:09.000 077 14276.88 390.74 54592.04 88888.00 2021-03-18 00:28:10.000 077 14276.84 390.52 54591.95 88888.00 2021-03-18 00:28:11.000 077 14277.07 390.79 54591.96 88888.00 2021-03-18 00:28:12.000 077 14276.91 390.79 54591.88 88888.00 2021-03-18 00:28:13.000 077 14276.82 390.68 54591.86 88888.00 2021-03-18 00:28:14.000 077 14276.94 390.71 54591.86 88888.00 2021-03-18 00:28:15.000 077 14276.94 390.63 54591.86 88888.00 2021-03-18 00:28:16.000 077 14276.94 390.67 54591.77 88888.00 2021-03-18 00:28:17.000 077 14277.06 390.75 54591.70 88888.00 2021-03-18 00:28:18.000 077 14276.98 390.67 54591.85 88888.00 2021-03-18 00:28:19.000 077 14277.19 390.88 54589.62 88888.00 2021-03-18 00:28:20.000 077 14278.09 392.91 54591.70 88888.00 2021-03-18 00:28:21.000 077 14277.10 390.92 54591.66 88888.00 2021-03-18 00:28:22.000 077 14277.09 390.79 54591.72 88888.00 2021-03-18 00:28:23.000 077 14277.10 390.67 54591.74 88888.00 2021-03-18 00:28:24.000 077 14277.08 390.67 54591.86 88888.00 2021-03-18 00:28:25.000 077 14277.01 390.70 54591.89 88888.00 2021-03-18 00:28:26.000 077 14276.98 390.74 54591.76 88888.00 2021-03-18 00:28:27.000 077 14277.14 391.16 54591.92 88888.00 2021-03-18 00:28:28.000 077 14277.08 390.72 54591.77 88888.00 2021-03-18 00:28:29.000 077 14277.14 390.73 54591.87 88888.00 2021-03-18 00:28:30.000 077 14279.18 392.82 54589.57 88888.00 2021-03-18 00:28:31.000 077 14277.27 390.55 54591.70 88888.00 2021-03-18 00:28:32.000 077 14277.21 390.69 54591.75 88888.00 2021-03-18 00:28:33.000 077 14277.12 390.53 54591.78 88888.00 2021-03-18 00:28:34.000 077 14276.91 390.98 54591.76 88888.00 2021-03-18 00:28:35.000 077 14276.92 390.66 54591.72 88888.00 2021-03-18 00:28:36.000 077 14279.17 392.90 54589.46 88888.00 2021-03-18 00:28:37.000 077 14277.47 390.79 54591.76 88888.00 2021-03-18 00:28:38.000 077 14276.91 390.84 54591.67 88888.00 2021-03-18 00:28:39.000 077 14276.94 390.75 54591.68 88888.00 2021-03-18 00:28:40.000 077 14277.01 390.51 54591.81 88888.00 2021-03-18 00:28:41.000 077 14277.25 390.82 54591.83 88888.00 2021-03-18 00:28:42.000 077 14277.11 390.43 54591.83 88888.00 2021-03-18 00:28:43.000 077 14277.19 390.81 54590.44 88888.00 2021-03-18 00:28:44.000 077 14277.07 390.73 54591.74 88888.00 2021-03-18 00:28:45.000 077 14276.89 390.67 54591.79 88888.00 2021-03-18 00:28:46.000 077 14276.95 390.76 54591.47 88888.00 2021-03-18 00:28:47.000 077 14277.09 390.57 54591.65 88888.00 2021-03-18 00:28:48.000 077 14277.03 390.61 54591.76 88888.00 2021-03-18 00:28:49.000 077 14277.08 391.00 54591.81 88888.00 2021-03-18 00:28:50.000 077 14277.20 390.62 54591.68 88888.00 2021-03-18 00:28:51.000 077 14277.30 390.69 54591.47 88888.00 2021-03-18 00:28:52.000 077 14277.08 390.70 54591.65 88888.00 2021-03-18 00:28:53.000 077 14277.00 390.49 54591.70 88888.00 2021-03-18 00:28:54.000 077 14279.27 392.95 54589.39 88888.00 2021-03-18 00:28:55.000 077 14276.93 390.60 54591.62 88888.00 2021-03-18 00:28:56.000 077 14277.08 390.82 54591.54 88888.00 2021-03-18 00:28:57.000 077 14276.97 390.67 54591.61 88888.00 2021-03-18 00:28:58.000 077 14277.01 390.55 54591.61 88888.00 2021-03-18 00:28:59.000 077 14277.04 391.05 54591.73 88888.00 2021-03-18 00:29:00.000 077 14279.28 392.72 54589.48 88888.00 2021-03-18 00:29:01.000 077 14277.16 390.79 54591.49 88888.00 2021-03-18 00:29:02.000 077 14277.09 390.67 54591.63 88888.00 2021-03-18 00:29:03.000 077 14277.11 390.78 54591.66 88888.00 2021-03-18 00:29:04.000 077 14277.41 390.73 54591.68 88888.00 2021-03-18 00:29:05.000 077 14277.04 390.73 54591.67 88888.00 2021-03-18 00:29:06.000 077 14277.00 390.62 54591.63 88888.00 2021-03-18 00:29:07.000 077 14277.17 390.60 54591.53 88888.00 2021-03-18 00:29:08.000 077 14277.02 390.65 54591.61 88888.00 2021-03-18 00:29:09.000 077 14277.33 390.92 54591.62 88888.00 2021-03-18 00:29:10.000 077 14277.01 390.54 54591.49 88888.00 2021-03-18 00:29:11.000 077 14277.01 390.40 54591.56 88888.00 2021-03-18 00:29:12.000 077 14277.21 390.70 54591.38 88888.00 2021-03-18 00:29:13.000 077 14277.01 390.93 54591.66 88888.00 2021-03-18 00:29:14.000 077 14276.94 390.74 54591.65 88888.00 2021-03-18 00:29:15.000 077 14276.97 390.60 54591.55 88888.00 2021-03-18 00:29:16.000 077 14276.93 390.86 54591.54 88888.00 2021-03-18 00:29:17.000 077 14277.05 390.69 54591.59 88888.00 2021-03-18 00:29:18.000 077 14277.08 390.63 54591.53 88888.00 2021-03-18 00:29:19.000 077 14277.08 390.63 54591.62 88888.00 2021-03-18 00:29:20.000 077 14276.91 390.60 54591.39 88888.00 2021-03-18 00:29:21.000 077 14276.92 390.81 54591.59 88888.00 2021-03-18 00:29:22.000 077 14277.01 390.94 54591.55 88888.00 2021-03-18 00:29:23.000 077 14277.31 390.47 54591.59 88888.00 2021-03-18 00:29:24.000 077 14276.97 390.61 54589.34 88888.00 2021-03-18 00:29:25.000 077 14278.49 392.81 54591.61 88888.00 2021-03-18 00:29:26.000 077 14276.92 390.61 54591.54 88888.00 2021-03-18 00:29:27.000 077 14277.45 390.57 54591.48 88888.00 2021-03-18 00:29:28.000 077 14276.97 390.56 54591.62 88888.00 2021-03-18 00:29:29.000 077 14277.10 390.64 54591.51 88888.00 2021-03-18 00:29:30.000 077 14279.19 392.68 54589.30 88888.00 2021-03-18 00:29:31.000 077 14277.18 390.41 54591.56 88888.00 2021-03-18 00:29:32.000 077 14277.26 390.57 54591.44 88888.00 2021-03-18 00:29:33.000 077 14277.10 390.76 54591.46 88888.00 2021-03-18 00:29:34.000 077 14277.25 390.47 54591.46 88888.00 2021-03-18 00:29:35.000 077 14277.08 390.55 54591.52 88888.00 2021-03-18 00:29:36.000 077 14277.25 390.71 54591.56 88888.00 2021-03-18 00:29:37.000 077 14277.16 390.49 54591.57 88888.00 2021-03-18 00:29:38.000 077 14277.12 390.61 54591.55 88888.00 2021-03-18 00:29:39.000 077 14277.12 390.67 54591.50 88888.00 2021-03-18 00:29:40.000 077 14277.08 390.68 54591.53 88888.00 2021-03-18 00:29:41.000 077 14277.23 390.89 54588.18 88888.00 2021-03-18 00:29:42.000 077 14279.28 392.97 54589.33 88888.00 2021-03-18 00:29:43.000 077 14277.10 390.73 54591.67 88888.00 2021-03-18 00:29:44.000 077 14277.21 390.80 54591.43 88888.00 2021-03-18 00:29:45.000 077 14277.20 390.89 54591.50 88888.00 2021-03-18 00:29:46.000 077 14277.23 391.00 54591.70 88888.00 2021-03-18 00:29:47.000 077 14277.12 390.79 54591.59 88888.00 2021-03-18 00:29:48.000 077 14279.42 392.76 54589.21 88888.00 2021-03-18 00:29:49.000 077 14277.18 391.00 54591.56 88888.00 2021-03-18 00:29:50.000 077 14277.71 390.79 54591.33 88888.00 2021-03-18 00:29:51.000 077 14277.22 390.68 54591.58 88888.00 2021-03-18 00:29:52.000 077 14277.17 390.53 54591.52 88888.00 2021-03-18 00:29:53.000 077 14277.34 390.87 54591.65 88888.00 2021-03-18 00:29:54.000 077 14277.37 390.76 54591.32 88888.00 2021-03-18 00:29:55.000 077 14277.40 390.54 54591.65 88888.00 2021-03-18 00:29:56.000 077 14277.33 390.86 54591.42 88888.00 2021-03-18 00:29:57.000 077 14277.41 390.46 54591.54 88888.00 2021-03-18 00:29:58.000 077 14277.45 390.69 54591.58 88888.00 2021-03-18 00:29:59.000 077 14277.46 390.55 54591.55 88888.00 2021-03-18 00:30:00.000 077 14277.49 390.63 54591.53 88888.00 2021-03-18 00:30:01.000 077 14277.72 392.81 54591.56 88888.00 2021-03-18 00:30:02.000 077 14277.52 390.41 54591.44 88888.00 2021-03-18 00:30:03.000 077 14277.63 390.63 54591.49 88888.00 2021-03-18 00:30:04.000 077 14277.80 391.00 54591.51 88888.00 2021-03-18 00:30:05.000 077 14277.74 390.74 54591.51 88888.00 2021-03-18 00:30:06.000 077 14277.64 390.87 54591.65 88888.00 2021-03-18 00:30:07.000 077 14279.84 392.83 54589.35 88888.00 2021-03-18 00:30:08.000 077 14278.21 390.61 54591.50 88888.00 2021-03-18 00:30:09.000 077 14278.05 390.22 54591.56 88888.00 2021-03-18 00:30:10.000 077 14278.16 390.70 54591.58 88888.00 2021-03-18 00:30:11.000 077 14278.14 390.60 54591.57 88888.00 2021-03-18 00:30:12.000 077 14280.48 392.84 54589.45 88888.00 2021-03-18 00:30:13.000 077 14278.26 390.52 54591.25 88888.00 2021-03-18 00:30:14.000 077 14278.40 390.79 54591.60 88888.00 2021-03-18 00:30:15.000 077 14278.39 390.43 54591.68 88888.00 2021-03-18 00:30:16.000 077 14278.49 390.65 54591.67 88888.00 2021-03-18 00:30:17.000 077 14278.65 390.74 54591.69 88888.00 2021-03-18 00:30:18.000 077 14280.97 393.16 54589.34 88888.00 2021-03-18 00:30:19.000 077 14279.22 391.25 54591.54 88888.00 2021-03-18 00:30:20.000 077 14278.73 390.81 54591.75 88888.00 2021-03-18 00:30:21.000 077 14279.07 390.80 54591.76 88888.00 2021-03-18 00:30:22.000 077 14279.35 391.02 54591.66 88888.00 2021-03-18 00:30:23.000 077 14279.16 390.98 54591.42 88888.00 2021-03-18 00:30:24.000 077 14278.98 391.19 54591.63 88888.00 2021-03-18 00:30:25.000 077 14278.98 391.18 54591.83 88888.00 2021-03-18 00:30:26.000 077 14279.21 391.28 54591.74 88888.00 2021-03-18 00:30:27.000 077 14279.12 391.20 54591.81 88888.00 2021-03-18 00:30:28.000 077 14279.15 391.48 54591.83 88888.00 2021-03-18 00:30:29.000 077 14279.53 391.29 54591.92 88888.00 2021-03-18 00:30:30.000 077 14279.15 391.35 54591.82 88888.00 2021-03-18 00:30:31.000 077 14279.22 391.25 54591.68 88888.00 2021-03-18 00:30:32.000 077 14279.34 391.42 54591.03 88888.00 2021-03-18 00:30:33.000 077 14281.48 393.83 54590.87 88888.00 2021-03-18 00:30:34.000 077 14279.33 391.51 54591.65 88888.00 2021-03-18 00:30:35.000 077 14281.62 393.45 54589.65 88888.00 2021-03-18 00:30:36.000 077 14279.36 391.42 54591.82 88888.00 2021-03-18 00:30:37.000 077 14279.29 391.30 54592.00 88888.00 2021-03-18 00:30:38.000 077 14279.21 391.25 54591.96 88888.00 2021-03-18 00:30:39.000 077 14279.53 391.27 54591.76 88888.00 2021-03-18 00:30:40.000 077 14279.33 391.29 54591.95 88888.00 2021-03-18 00:30:41.000 077 14281.35 393.61 54589.72 88888.00 2021-03-18 00:30:42.000 077 14279.01 391.20 54591.93 88888.00 2021-03-18 00:30:43.000 077 14279.01 391.11 54591.91 88888.00 2021-03-18 00:30:44.000 077 14279.16 391.21 54591.87 88888.00 2021-03-18 00:30:45.000 077 14278.98 391.19 54591.93 88888.00 2021-03-18 00:30:46.000 077 14279.15 391.28 54591.95 88888.00 2021-03-18 00:30:47.000 077 14278.74 391.20 54592.07 88888.00 2021-03-18 00:30:48.000 077 14278.78 391.25 54592.02 88888.00 2021-03-18 00:30:49.000 077 14278.97 391.21 54592.08 88888.00 2021-03-18 00:30:50.000 077 14278.75 391.33 54592.00 88888.00 2021-03-18 00:30:51.000 077 14279.01 391.47 54591.84 88888.00 2021-03-18 00:30:52.000 077 14278.58 391.00 54592.03 88888.00 2021-03-18 00:30:53.000 077 14278.48 390.89 54592.12 88888.00 2021-03-18 00:30:54.000 077 14278.37 391.04 54592.02 88888.00 2021-03-18 00:30:55.000 077 14278.39 390.94 54591.91 88888.00 2021-03-18 00:30:56.000 077 14278.27 390.99 54591.97 88888.00 2021-03-18 00:30:57.000 077 14278.21 390.92 54592.04 88888.00 2021-03-18 00:30:58.000 077 14278.26 391.13 54592.09 88888.00 2021-03-18 00:30:59.000 077 14278.42 390.77 54592.00 88888.00 2021-03-18 00:31:00.000 077 14278.08 391.21 54591.93 88888.00 2021-03-18 00:31:01.000 077 14278.15 391.00 54591.66 88888.00 2021-03-18 00:31:02.000 077 14277.89 390.92 54592.02 88888.00 2021-03-18 00:31:03.000 077 14277.86 390.86 54592.06 88888.00 2021-03-18 00:31:04.000 077 14278.28 391.42 54591.56 88888.00 2021-03-18 00:31:05.000 077 14277.96 391.11 54591.85 88888.00 2021-03-18 00:31:06.000 077 14279.90 393.02 54590.73 88888.00 2021-03-18 00:31:07.000 077 14277.79 390.82 54591.96 88888.00 2021-03-18 00:31:08.000 077 14277.81 390.90 54591.82 88888.00 2021-03-18 00:31:09.000 077 14277.56 391.38 54591.89 88888.00 2021-03-18 00:31:10.000 077 14277.58 390.92 54591.93 88888.00 2021-03-18 00:31:11.000 077 14279.90 393.43 54589.56 88888.00 2021-03-18 00:31:12.000 077 14277.58 390.90 54591.81 88888.00 2021-03-18 00:31:13.000 077 14277.56 390.80 54591.86 88888.00 2021-03-18 00:31:14.000 077 14277.49 390.79 54591.89 88888.00 2021-03-18 00:31:15.000 077 14277.34 390.86 54591.66 88888.00 2021-03-18 00:31:16.000 077 14277.50 391.02 54591.74 88888.00 2021-03-18 00:31:17.000 077 14277.37 390.93 54591.76 88888.00 2021-03-18 00:31:18.000 077 14277.44 390.77 54591.70 88888.00 2021-03-18 00:31:19.000 077 14277.36 390.72 54591.58 88888.00 2021-03-18 00:31:20.000 077 14277.41 390.73 54591.69 88888.00 2021-03-18 00:31:21.000 077 14277.25 390.82 54592.01 88888.00 2021-03-18 00:31:22.000 077 14277.29 390.67 54591.68 88888.00 2021-03-18 00:31:23.000 077 14277.16 390.49 54591.68 88888.00 2021-03-18 00:31:24.000 077 14277.64 390.65 54591.60 88888.00 2021-03-18 00:31:25.000 077 14277.03 390.98 54591.66 88888.00 2021-03-18 00:31:26.000 077 14277.08 390.64 54591.74 88888.00 2021-03-18 00:31:27.000 077 14276.81 390.52 54591.74 88888.00 2021-03-18 00:31:28.000 077 14276.89 390.64 54591.77 88888.00 2021-03-18 00:31:29.000 077 14279.93 390.44 54588.71 88888.00 2021-03-18 00:31:30.000 077 14279.02 392.74 54590.98 88888.00 2021-03-18 00:31:31.000 077 14276.84 390.72 54591.78 88888.00 2021-03-18 00:31:32.000 077 14276.67 390.41 54591.74 88888.00 2021-03-18 00:31:33.000 077 14276.74 390.72 54591.52 88888.00 2021-03-18 00:31:34.000 077 14276.76 390.55 54591.49 88888.00 2021-03-18 00:31:35.000 077 14278.91 392.68 54589.33 88888.00 2021-03-18 00:31:36.000 077 14276.94 390.23 54591.62 88888.00 2021-03-18 00:31:37.000 077 14276.46 390.50 54591.65 88888.00 2021-03-18 00:31:38.000 077 14276.46 390.72 54591.72 88888.00 2021-03-18 00:31:39.000 077 14276.61 390.30 54591.61 88888.00 2021-03-18 00:31:40.000 077 14276.69 390.55 54591.58 88888.00 2021-03-18 00:31:41.000 077 14276.76 390.44 54589.17 88888.00 2021-03-18 00:31:42.000 077 14277.45 392.66 54591.64 88888.00 2021-03-18 00:31:43.000 077 14276.62 390.39 54591.62 88888.00 2021-03-18 00:31:44.000 077 14276.41 390.42 54591.60 88888.00 2021-03-18 00:31:45.000 077 14276.35 390.29 54591.44 88888.00 2021-03-18 00:31:46.000 077 14276.38 390.42 54591.41 88888.00 2021-03-18 00:31:47.000 077 14276.32 390.47 54591.50 88888.00 2021-03-18 00:31:48.000 077 14276.32 390.67 54591.53 88888.00 2021-03-18 00:31:49.000 077 14276.25 390.32 54591.47 88888.00 2021-03-18 00:31:50.000 077 14276.50 390.47 54591.43 88888.00 2021-03-18 00:31:51.000 077 14276.29 390.64 54591.58 88888.00 2021-03-18 00:31:52.000 077 14276.11 390.41 54591.64 88888.00 2021-03-18 00:31:53.000 077 14276.48 390.49 54591.61 88888.00 2021-03-18 00:31:54.000 077 14276.22 390.19 54591.50 88888.00 2021-03-18 00:31:55.000 077 14276.25 390.35 54591.31 88888.00 2021-03-18 00:31:56.000 077 14276.18 390.35 54591.47 88888.00 2021-03-18 00:31:57.000 077 14276.06 390.31 54591.46 88888.00 2021-03-18 00:31:58.000 077 14276.13 390.53 54591.43 88888.00 2021-03-18 00:31:59.000 077 14276.23 390.20 54591.38 88888.00 2021-03-18 00:32:00.000 077 14276.01 390.13 54591.39 88888.00 2021-03-18 00:32:01.000 077 14276.06 390.18 54591.21 88888.00 2021-03-18 00:32:02.000 077 14278.29 392.43 54589.13 88888.00 2021-03-18 00:32:03.000 077 14276.20 389.93 54591.34 88888.00 2021-03-18 00:32:04.000 077 14275.88 390.10 54591.42 88888.00 2021-03-18 00:32:05.000 077 14276.00 390.23 54591.32 88888.00 2021-03-18 00:32:06.000 077 14276.00 390.26 54591.13 88888.00 2021-03-18 00:32:07.000 077 14276.01 390.41 54591.37 88888.00 2021-03-18 00:32:08.000 077 14278.14 392.46 54589.01 88888.00 2021-03-18 00:32:09.000 077 14275.76 390.10 54591.19 88888.00 2021-03-18 00:32:10.000 077 14275.93 390.19 54591.02 88888.00 2021-03-18 00:32:11.000 077 14276.08 390.12 54591.21 88888.00 2021-03-18 00:32:12.000 077 14275.82 390.29 54591.18 88888.00 2021-03-18 00:32:13.000 077 14275.76 390.16 54591.14 88888.00 2021-03-18 00:32:14.000 077 14275.77 390.08 54591.30 88888.00 2021-03-18 00:32:15.000 077 14275.81 390.35 54591.32 88888.00 2021-03-18 00:32:16.000 077 14275.88 390.27 54591.32 88888.00 2021-03-18 00:32:17.000 077 14276.01 390.29 54591.24 88888.00 2021-03-18 00:32:18.000 077 14275.82 390.34 54591.20 88888.00 2021-03-18 00:32:19.000 077 14275.76 390.23 54591.29 88888.00 2021-03-18 00:32:20.000 077 14275.88 390.55 54591.15 88888.00 2021-03-18 00:32:21.000 077 14275.87 390.63 54591.06 88888.00 2021-03-18 00:32:22.000 077 14278.69 392.04 54588.81 88888.00 2021-03-18 00:32:23.000 077 14275.82 392.73 54591.03 88888.00 2021-03-18 00:32:24.000 077 14275.74 390.60 54591.26 88888.00 2021-03-18 00:32:25.000 077 14276.07 390.49 54591.07 88888.00 2021-03-18 00:32:26.000 077 14275.89 390.48 54590.93 88888.00 2021-03-18 00:32:27.000 077 14275.74 390.62 54591.21 88888.00 2021-03-18 00:32:28.000 077 14277.99 392.82 54588.85 88888.00 2021-03-18 00:32:29.000 077 14275.68 390.70 54591.13 88888.00 2021-03-18 00:32:30.000 077 14275.84 390.67 54590.97 88888.00 2021-03-18 00:32:31.000 077 14275.76 390.67 54590.99 88888.00 2021-03-18 00:32:32.000 077 14275.82 390.55 54591.05 88888.00 2021-03-18 00:32:33.000 077 14275.80 390.51 54591.04 88888.00 2021-03-18 00:32:34.000 077 14275.96 390.64 54591.09 88888.00 2021-03-18 00:32:35.000 077 14275.75 390.64 54591.06 88888.00 2021-03-18 00:32:36.000 077 14276.20 390.74 54590.99 88888.00 2021-03-18 00:32:37.000 077 14275.91 390.68 54591.06 88888.00 2021-03-18 00:32:38.000 077 14276.10 390.71 54590.95 88888.00 2021-03-18 00:32:39.000 077 14275.63 390.66 54590.98 88888.00 2021-03-18 00:32:40.000 077 14275.86 390.69 54590.96 88888.00 2021-03-18 00:32:41.000 077 14275.82 390.65 54590.83 88888.00 2021-03-18 00:32:42.000 077 14275.89 390.63 54590.89 88888.00 2021-03-18 00:32:43.000 077 14275.82 390.72 54590.99 88888.00 2021-03-18 00:32:44.000 077 14275.82 390.73 54590.85 88888.00 2021-03-18 00:32:45.000 077 14275.85 390.57 54590.57 88888.00 2021-03-18 00:32:46.000 077 14275.85 390.84 54590.80 88888.00 2021-03-18 00:32:47.000 077 14275.97 390.79 54590.84 88888.00 2021-03-18 00:32:48.000 077 14275.95 390.67 54590.84 88888.00 2021-03-18 00:32:49.000 077 14276.01 390.98 54590.85 88888.00 2021-03-18 00:32:50.000 077 14275.88 390.72 54590.77 88888.00 2021-03-18 00:32:51.000 077 14275.90 390.76 54590.80 88888.00 2021-03-18 00:32:52.000 077 14275.88 390.96 54590.68 88888.00 2021-03-18 00:32:53.000 077 14278.09 392.99 54588.46 88888.00 2021-03-18 00:32:54.000 077 14275.91 390.93 54590.65 88888.00 2021-03-18 00:32:55.000 077 14276.13 390.93 54590.78 88888.00 2021-03-18 00:32:56.000 077 14275.98 390.98 54590.69 88888.00 2021-03-18 00:32:57.000 077 14276.01 390.89 54590.80 88888.00 2021-03-18 00:32:58.000 077 14275.96 391.06 54590.77 88888.00 2021-03-18 00:32:59.000 077 14276.51 393.14 54587.12 88888.00 2021-03-18 00:33:00.000 077 14276.02 391.07 54590.81 88888.00 2021-03-18 00:33:01.000 077 14275.98 391.04 54590.78 88888.00 2021-03-18 00:33:02.000 077 14276.21 391.06 54590.69 88888.00 2021-03-18 00:33:03.000 077 14276.07 390.96 54590.67 88888.00 2021-03-18 00:33:04.000 077 14275.96 391.04 54590.79 88888.00 2021-03-18 00:33:05.000 077 14275.99 390.91 54590.80 88888.00 2021-03-18 00:33:06.000 077 14276.07 391.21 54590.72 88888.00 2021-03-18 00:33:07.000 077 14276.24 391.12 54590.69 88888.00 2021-03-18 00:33:08.000 077 14275.94 391.27 54590.73 88888.00 2021-03-18 00:33:09.000 077 14275.88 391.23 54590.72 88888.00 2021-03-18 00:33:10.000 077 14276.06 391.26 54590.68 88888.00 2021-03-18 00:33:11.000 077 14275.98 391.77 54590.62 88888.00 2021-03-18 00:33:12.000 077 14275.88 391.62 54590.30 88888.00 2021-03-18 00:33:13.000 077 14275.88 391.35 54590.63 88888.00 2021-03-18 00:33:14.000 077 14277.64 391.30 54587.25 88888.00 2021-03-18 00:33:15.000 077 14278.21 393.41 54589.29 88888.00 2021-03-18 00:33:16.000 077 14275.89 391.34 54590.63 88888.00 2021-03-18 00:33:17.000 077 14275.80 391.57 54590.59 88888.00 2021-03-18 00:33:18.000 077 14276.07 391.70 54590.63 88888.00 2021-03-18 00:33:19.000 077 14275.65 391.72 54590.58 88888.00 2021-03-18 00:33:20.000 077 14275.81 391.43 54590.73 88888.00 2021-03-18 00:33:21.000 077 14278.00 393.60 54588.42 88888.00 2021-03-18 00:33:22.000 077 14275.68 391.63 54590.61 88888.00 2021-03-18 00:33:23.000 077 14275.63 391.55 54590.67 88888.00 2021-03-18 00:33:24.000 077 14275.55 391.48 54590.38 88888.00 2021-03-18 00:33:25.000 077 14275.56 391.49 54590.74 88888.00 2021-03-18 00:33:26.000 077 14275.75 391.24 54590.46 88888.00 2021-03-18 00:33:27.000 077 14275.49 391.40 54590.58 88888.00 2021-03-18 00:33:28.000 077 14275.66 391.50 54590.54 88888.00 2021-03-18 00:33:29.000 077 14275.49 391.42 54590.69 88888.00 2021-03-18 00:33:30.000 077 14275.43 391.32 54590.36 88888.00 2021-03-18 00:33:31.000 077 14275.45 391.30 54590.57 88888.00 2021-03-18 00:33:32.000 077 14275.33 391.60 54590.46 88888.00 2021-03-18 00:33:33.000 077 14275.27 391.38 54590.46 88888.00 2021-03-18 00:33:34.000 077 14275.15 391.46 54590.45 88888.00 2021-03-18 00:33:35.000 077 14275.19 391.52 54590.49 88888.00 2021-03-18 00:33:36.000 077 14275.35 391.55 54590.43 88888.00 2021-03-18 00:33:37.000 077 14275.17 391.37 54590.44 88888.00 2021-03-18 00:33:38.000 077 14275.26 391.46 54590.42 88888.00 2021-03-18 00:33:39.000 077 14275.19 391.61 54590.52 88888.00 2021-03-18 00:33:40.000 077 14275.06 391.45 54590.36 88888.00 2021-03-18 00:33:41.000 077 14275.25 391.55 54590.35 88888.00 2021-03-18 00:33:42.000 077 14275.08 391.56 54590.50 88888.00 2021-03-18 00:33:43.000 077 14275.32 392.11 54590.42 88888.00 2021-03-18 00:33:44.000 077 14275.14 391.55 54590.24 88888.00 2021-03-18 00:33:45.000 077 14277.30 394.03 54588.09 88888.00 2021-03-18 00:33:46.000 077 14274.98 391.61 54590.29 88888.00 2021-03-18 00:33:47.000 077 14275.10 391.72 54590.39 88888.00 2021-03-18 00:33:48.000 077 14275.12 391.75 54590.25 88888.00 2021-03-18 00:33:49.000 077 14275.02 391.53 54590.27 88888.00 2021-03-18 00:33:50.000 077 14274.94 391.69 54590.33 88888.00 2021-03-18 00:33:51.000 077 14277.14 393.89 54587.58 88888.00 2021-03-18 00:33:52.000 077 14275.19 391.83 54590.38 88888.00 2021-03-18 00:33:53.000 077 14275.16 391.80 54590.36 88888.00 2021-03-18 00:33:54.000 077 14274.86 391.74 54590.40 88888.00 2021-03-18 00:33:55.000 077 14274.90 391.79 54590.25 88888.00 2021-03-18 00:33:56.000 077 14275.31 391.86 54590.28 88888.00 2021-03-18 00:33:57.000 077 14275.09 391.86 54590.17 88888.00 2021-03-18 00:33:58.000 077 14274.74 391.88 54590.25 88888.00 2021-03-18 00:33:59.000 077 14274.62 391.86 54590.37 88888.00 2021-03-18 00:34:00.000 077 14274.63 391.87 54590.30 88888.00 2021-03-18 00:34:01.000 077 14274.63 392.01 54589.92 88888.00 2021-03-18 00:34:02.000 077 14274.59 392.22 54590.24 88888.00 2021-03-18 00:34:03.000 077 14274.52 392.01 54590.13 88888.00 2021-03-18 00:34:04.000 077 14274.57 392.00 54590.17 88888.00 2021-03-18 00:34:05.000 077 14274.50 391.93 54590.14 88888.00 2021-03-18 00:34:06.000 077 14274.44 392.02 54590.00 88888.00 2021-03-18 00:34:07.000 077 14274.35 392.05 54590.06 88888.00 2021-03-18 00:34:08.000 077 14274.37 391.92 54590.13 88888.00 2021-03-18 00:34:09.000 077 14274.14 391.85 54590.23 88888.00 2021-03-18 00:34:10.000 077 14274.28 392.01 54590.07 88888.00 2021-03-18 00:34:11.000 077 14274.19 391.88 54589.83 88888.00 2021-03-18 00:34:12.000 077 14276.43 394.28 54587.78 88888.00 2021-03-18 00:34:13.000 077 14274.16 392.02 54589.86 88888.00 2021-03-18 00:34:14.000 077 14274.08 392.12 54589.98 88888.00 2021-03-18 00:34:15.000 077 14274.07 392.25 54589.93 88888.00 2021-03-18 00:34:16.000 077 14273.97 391.97 54589.92 88888.00 2021-03-18 00:34:17.000 077 14273.87 392.30 54590.02 88888.00 2021-03-18 00:34:18.000 077 14276.19 394.24 54587.71 88888.00 2021-03-18 00:34:19.000 077 14273.97 391.96 54590.03 88888.00 2021-03-18 00:34:20.000 077 14273.91 391.90 54589.87 88888.00 2021-03-18 00:34:21.000 077 14273.75 391.84 54589.90 88888.00 2021-03-18 00:34:22.000 077 14273.86 391.90 54589.80 88888.00 2021-03-18 00:34:23.000 077 14273.81 391.99 54590.01 88888.00 2021-03-18 00:34:24.000 077 14273.77 392.07 54589.94 88888.00 2021-03-18 00:34:25.000 077 14273.67 391.73 54589.95 88888.00 2021-03-18 00:34:26.000 077 14273.65 391.69 54589.98 88888.00 2021-03-18 00:34:27.000 077 14273.73 391.96 54589.90 88888.00 2021-03-18 00:34:28.000 077 14273.79 392.24 54589.85 88888.00 2021-03-18 00:34:29.000 077 14273.64 391.84 54590.01 88888.00 2021-03-18 00:34:30.000 077 14273.58 391.54 54589.70 88888.00 2021-03-18 00:34:31.000 077 14273.51 391.71 54589.92 88888.00 2021-03-18 00:34:32.000 077 14273.37 391.83 54589.86 88888.00 2021-03-18 00:34:33.000 077 14273.58 392.19 54589.86 88888.00 2021-03-18 00:34:34.000 077 14273.56 391.75 54589.36 88888.00 2021-03-18 00:34:35.000 077 14273.80 392.09 54589.46 88888.00 2021-03-18 00:34:36.000 077 14273.49 391.77 54589.89 88888.00 2021-03-18 00:34:37.000 077 14273.57 391.85 54589.81 88888.00 2021-03-18 00:34:38.000 077 14274.01 392.03 54589.78 88888.00 2021-03-18 00:34:39.000 077 14273.55 391.98 54589.72 88888.00 2021-03-18 00:34:40.000 077 14273.50 391.75 54589.81 88888.00 2021-03-18 00:34:41.000 077 14273.46 391.82 54589.79 88888.00 2021-03-18 00:34:42.000 077 14273.88 391.80 54587.68 88888.00 2021-03-18 00:34:43.000 077 14274.63 393.92 54589.85 88888.00 2021-03-18 00:34:44.000 077 14273.51 391.87 54589.79 88888.00 2021-03-18 00:34:45.000 077 14273.65 391.93 54589.76 88888.00 2021-03-18 00:34:46.000 077 14273.49 391.97 54589.73 88888.00 2021-03-18 00:34:47.000 077 14273.53 391.99 54589.71 88888.00 2021-03-18 00:34:48.000 077 14275.82 394.40 54587.42 88888.00 2021-03-18 00:34:49.000 077 14273.58 391.98 54589.60 88888.00 2021-03-18 00:34:50.000 077 14273.71 392.37 54589.71 88888.00 2021-03-18 00:34:51.000 077 14273.59 391.86 54589.99 88888.00 2021-03-18 00:34:52.000 077 14273.81 392.25 54589.86 88888.00 2021-03-18 00:34:53.000 077 14273.73 391.99 54589.52 88888.00 2021-03-18 00:34:54.000 077 14273.77 391.86 54589.67 88888.00 2021-03-18 00:34:55.000 077 14273.58 392.05 54589.60 88888.00 2021-03-18 00:34:56.000 077 14274.14 392.39 54589.31 88888.00 2021-03-18 00:34:57.000 077 14274.04 392.43 54589.09 88888.00 2021-03-18 00:34:58.000 077 14276.23 395.32 54586.85 88888.00 2021-03-18 00:34:59.000 077 14274.07 392.41 54589.45 88888.00 2021-03-18 00:35:00.000 077 14274.21 392.43 54589.21 88888.00 2021-03-18 00:35:01.000 077 14275.90 392.49 54589.29 88888.00 2021-03-18 00:35:02.000 077 14274.24 392.51 54589.31 88888.00 2021-03-18 00:35:03.000 077 14274.58 392.40 54589.33 88888.00 2021-03-18 00:35:04.000 077 14276.45 394.70 54587.21 88888.00 2021-03-18 00:35:05.000 077 14274.26 392.34 54589.43 88888.00 2021-03-18 00:35:06.000 077 14274.29 392.52 54589.45 88888.00 2021-03-18 00:35:07.000 077 14274.26 392.84 54589.38 88888.00 2021-03-18 00:35:08.000 077 14274.32 392.55 54589.35 88888.00 2021-03-18 00:35:09.000 077 14274.34 392.86 54589.40 88888.00 2021-03-18 00:35:10.000 077 14274.37 392.62 54589.35 88888.00 2021-03-18 00:35:11.000 077 14274.43 392.58 54589.30 88888.00 2021-03-18 00:35:12.000 077 14274.50 392.65 54589.35 88888.00 2021-03-18 00:35:13.000 077 14274.55 392.39 54589.29 88888.00 2021-03-18 00:35:14.000 077 14274.47 392.57 54589.35 88888.00 2021-03-18 00:35:15.000 077 14274.40 392.60 54589.36 88888.00 2021-03-18 00:35:16.000 077 14274.22 392.66 54589.42 88888.00 2021-03-18 00:35:17.000 077 14274.51 392.37 54589.44 88888.00 2021-03-18 00:35:18.000 077 14274.64 392.45 54588.26 88888.00 2021-03-18 00:35:19.000 077 14276.58 394.69 54589.44 88888.00 2021-03-18 00:35:20.000 077 14274.73 392.37 54589.25 88888.00 2021-03-18 00:35:21.000 077 14274.56 392.43 54589.46 88888.00 2021-03-18 00:35:22.000 077 14274.48 392.56 54589.53 88888.00 2021-03-18 00:35:23.000 077 14274.32 392.11 54589.81 88888.00 2021-03-18 00:35:24.000 077 14274.24 392.20 54589.92 88888.00 2021-03-18 00:35:25.000 077 14274.56 392.24 54589.73 88888.00 2021-03-18 00:35:26.000 077 14274.52 392.21 54589.70 88888.00 2021-03-18 00:35:27.000 077 14274.20 392.25 54589.55 88888.00 2021-03-18 00:35:28.000 077 14274.38 392.31 54589.79 88888.00 2021-03-18 00:35:29.000 077 14276.66 394.49 54587.55 88888.00 2021-03-18 00:35:30.000 077 14274.46 392.50 54589.89 88888.00 2021-03-18 00:35:31.000 077 14274.59 392.20 54589.93 88888.00 2021-03-18 00:35:32.000 077 14274.66 392.12 54590.00 88888.00 2021-03-18 00:35:33.000 077 14274.81 392.23 54589.83 88888.00 2021-03-18 00:35:34.000 077 14277.13 394.57 54587.56 88888.00 2021-03-18 00:35:35.000 077 14274.80 392.37 54589.62 88888.00 2021-03-18 00:35:36.000 077 14274.77 392.24 54590.00 88888.00 2021-03-18 00:35:37.000 077 14274.97 392.37 54589.76 88888.00 2021-03-18 00:35:38.000 077 14274.94 392.34 54589.61 88888.00 2021-03-18 00:35:39.000 077 14274.91 392.41 54589.80 88888.00 2021-03-18 00:35:40.000 077 14274.99 392.25 54589.81 88888.00 2021-03-18 00:35:41.000 077 14274.90 392.53 54589.80 88888.00 2021-03-18 00:35:42.000 077 14274.98 392.46 54589.80 88888.00 2021-03-18 00:35:43.000 077 14274.97 392.25 54589.80 88888.00 2021-03-18 00:35:44.000 077 14275.12 392.62 54589.63 88888.00 2021-03-18 00:35:45.000 077 14275.11 392.43 54589.94 88888.00 2021-03-18 00:35:46.000 077 14275.09 392.49 54589.99 88888.00 2021-03-18 00:35:47.000 077 14275.05 392.13 54590.06 88888.00 2021-03-18 00:35:48.000 077 14275.55 392.56 54589.79 88888.00 2021-03-18 00:35:49.000 077 14275.41 392.27 54590.06 88888.00 2021-03-18 00:35:50.000 077 14275.34 392.49 54590.01 88888.00 2021-03-18 00:35:51.000 077 14275.42 392.49 54589.92 88888.00 2021-03-18 00:35:52.000 077 14276.94 392.62 54587.19 88888.00 2021-03-18 00:35:53.000 077 14277.52 394.51 54590.03 88888.00 2021-03-18 00:35:54.000 077 14275.44 392.38 54590.09 88888.00 2021-03-18 00:35:55.000 077 14275.55 392.46 54590.19 88888.00 2021-03-18 00:35:56.000 077 14275.63 392.51 54590.16 88888.00 2021-03-18 00:35:57.000 077 14275.82 392.55 54590.22 88888.00 2021-03-18 00:35:58.000 077 14277.87 394.78 54587.95 88888.00 2021-03-18 00:35:59.000 077 14275.60 392.30 54590.11 88888.00 2021-03-18 00:36:00.000 077 14275.79 392.39 54590.14 88888.00 2021-03-18 00:36:01.000 077 14275.81 392.49 54590.24 88888.00 2021-03-18 00:36:02.000 077 14275.75 392.36 54590.28 88888.00 2021-03-18 00:36:03.000 077 14275.77 392.21 54590.18 88888.00 2021-03-18 00:36:04.000 077 14275.94 392.55 54590.31 88888.00 2021-03-18 00:36:05.000 077 14275.94 392.24 54590.28 88888.00 2021-03-18 00:36:06.000 077 14275.98 392.37 54590.24 88888.00 2021-03-18 00:36:07.000 077 14276.06 392.42 54590.29 88888.00 2021-03-18 00:36:08.000 077 14276.06 392.36 54590.45 88888.00 2021-03-18 00:36:09.000 077 14276.02 392.48 54590.42 88888.00 2021-03-18 00:36:10.000 077 14276.26 392.43 54590.38 88888.00 2021-03-18 00:36:11.000 077 14276.22 392.39 54590.40 88888.00 2021-03-18 00:36:12.000 077 14276.29 392.59 54590.49 88888.00 2021-03-18 00:36:13.000 077 14276.32 392.44 54590.39 88888.00 2021-03-18 00:36:14.000 077 14276.36 392.47 54590.41 88888.00 2021-03-18 00:36:15.000 077 14276.60 392.35 54590.44 88888.00 2021-03-18 00:36:16.000 077 14276.49 392.58 54590.54 88888.00 2021-03-18 00:36:17.000 077 14276.46 392.49 54590.30 88888.00 2021-03-18 00:36:18.000 077 14276.57 392.37 54590.08 88888.00 2021-03-18 00:36:19.000 077 14276.58 392.72 54590.45 88888.00 2021-03-18 00:36:20.000 077 14276.58 392.61 54590.44 88888.00 2021-03-18 00:36:21.000 077 14276.45 392.61 54590.54 88888.00 2021-03-18 00:36:22.000 077 14276.77 392.66 54590.61 88888.00 2021-03-18 00:36:23.000 077 14278.65 394.75 54588.32 88888.00 2021-03-18 00:36:24.000 077 14276.49 392.76 54590.51 88888.00 2021-03-18 00:36:25.000 077 14276.49 392.53 54590.54 88888.00 2021-03-18 00:36:26.000 077 14276.85 392.60 54590.44 88888.00 2021-03-18 00:36:27.000 077 14276.83 392.56 54590.55 88888.00 2021-03-18 00:36:28.000 077 14276.70 392.57 54590.55 88888.00 2021-03-18 00:36:29.000 077 14278.87 394.76 54588.29 88888.00 2021-03-18 00:36:30.000 077 14276.74 393.00 54590.61 88888.00 2021-03-18 00:36:31.000 077 14276.64 392.78 54590.77 88888.00 2021-03-18 00:36:32.000 077 14276.95 392.92 54590.82 88888.00 2021-03-18 00:36:33.000 077 14276.66 392.44 54590.61 88888.00 2021-03-18 00:36:34.000 077 14278.86 394.75 54588.41 88888.00 2021-03-18 00:36:35.000 077 14276.65 392.18 54590.71 88888.00 2021-03-18 00:36:36.000 077 14276.59 392.52 54590.85 88888.00 2021-03-18 00:36:37.000 077 14276.71 392.55 54590.87 88888.00 2021-03-18 00:36:38.000 077 14276.56 392.23 54590.80 88888.00 2021-03-18 00:36:39.000 077 14276.56 392.31 54590.80 88888.00 2021-03-18 00:36:40.000 077 14278.82 394.55 54588.13 88888.00 2021-03-18 00:36:41.000 077 14276.64 392.22 54590.74 88888.00 2021-03-18 00:36:42.000 077 14276.66 392.57 54590.80 88888.00 2021-03-18 00:36:43.000 077 14276.63 392.28 54590.95 88888.00 2021-03-18 00:36:44.000 077 14276.74 392.45 54590.65 88888.00 2021-03-18 00:36:45.000 077 14277.26 392.41 54590.70 88888.00 2021-03-18 00:36:46.000 077 14276.69 392.27 54590.92 88888.00 2021-03-18 00:36:47.000 077 14276.86 392.49 54590.90 88888.00 2021-03-18 00:36:48.000 077 14276.74 392.05 54591.11 88888.00 2021-03-18 00:36:49.000 077 14276.67 392.13 54590.98 88888.00 2021-03-18 00:36:50.000 077 14276.91 392.15 54590.88 88888.00 2021-03-18 00:36:51.000 077 14276.99 392.14 54590.99 88888.00 2021-03-18 00:36:52.000 077 14277.21 392.43 54590.92 88888.00 2021-03-18 00:36:53.000 077 14276.87 392.07 54590.99 88888.00 2021-03-18 00:36:54.000 077 14276.93 392.25 54590.86 88888.00 2021-03-18 00:36:55.000 077 14277.43 392.35 54590.80 88888.00 2021-03-18 00:36:56.000 077 14276.95 392.15 54590.99 88888.00 2021-03-18 00:36:57.000 077 14277.26 392.41 54590.89 88888.00 2021-03-18 00:36:58.000 077 14277.14 392.07 54591.01 88888.00 2021-03-18 00:36:59.000 077 14277.21 392.05 54590.86 88888.00 2021-03-18 00:37:00.000 077 14277.26 392.38 54590.61 88888.00 2021-03-18 00:37:01.000 077 14277.26 392.24 54590.66 88888.00 2021-03-18 00:37:02.000 077 14276.90 392.43 54591.13 88888.00 2021-03-18 00:37:03.000 077 14277.10 392.01 54591.02 88888.00 2021-03-18 00:37:04.000 077 14277.30 392.20 54589.65 88888.00 2021-03-18 00:37:05.000 077 14279.66 394.12 54591.26 88888.00 2021-03-18 00:37:06.000 077 14277.15 391.97 54591.21 88888.00 2021-03-18 00:37:07.000 077 14277.19 392.35 54591.11 88888.00 2021-03-18 00:37:08.000 077 14277.25 392.11 54591.12 88888.00 2021-03-18 00:37:09.000 077 14277.20 392.14 54591.15 88888.00 2021-03-18 00:37:10.000 077 14279.53 394.15 54589.69 88888.00 2021-03-18 00:37:11.000 077 14277.32 392.03 54591.13 88888.00 2021-03-18 00:37:12.000 077 14277.58 391.94 54591.24 88888.00 2021-03-18 00:37:13.000 077 14277.33 391.87 54591.34 88888.00 2021-03-18 00:37:14.000 077 14277.33 391.80 54591.30 88888.00 2021-03-18 00:37:15.000 077 14277.38 392.00 54591.16 88888.00 2021-03-18 00:37:16.000 077 14277.33 392.22 54591.16 88888.00 2021-03-18 00:37:17.000 077 14277.41 392.38 54591.33 88888.00 2021-03-18 00:37:18.000 077 14277.46 391.94 54591.30 88888.00 2021-03-18 00:37:19.000 077 14277.33 392.13 54591.43 88888.00 2021-03-18 00:37:20.000 077 14277.41 391.98 54591.54 88888.00 2021-03-18 00:37:21.000 077 14277.39 391.80 54591.47 88888.00 2021-03-18 00:37:22.000 077 14277.59 391.70 54591.42 88888.00 2021-03-18 00:37:23.000 077 14277.57 391.77 54591.33 88888.00 2021-03-18 00:37:24.000 077 14277.52 391.81 54591.37 88888.00 2021-03-18 00:37:25.000 077 14277.64 391.88 54591.31 88888.00 2021-03-18 00:37:26.000 077 14277.67 391.88 54591.39 88888.00 2021-03-18 00:37:27.000 077 14277.74 391.85 54591.35 88888.00 2021-03-18 00:37:28.000 077 14277.64 391.92 54591.30 88888.00 2021-03-18 00:37:29.000 077 14277.64 391.79 54591.35 88888.00 2021-03-18 00:37:30.000 077 14277.85 391.81 54591.28 88888.00 2021-03-18 00:37:31.000 077 14277.77 391.82 54589.86 88888.00 2021-03-18 00:37:32.000 077 14279.81 394.30 54589.34 88888.00 2021-03-18 00:37:33.000 077 14277.96 391.84 54591.47 88888.00 2021-03-18 00:37:34.000 077 14277.89 391.88 54591.56 88888.00 2021-03-18 00:37:35.000 077 14277.80 391.75 54591.86 88888.00 2021-03-18 00:37:36.000 077 14277.84 391.80 54591.64 88888.00 2021-03-18 00:37:37.000 077 14277.98 391.96 54591.56 88888.00 2021-03-18 00:37:38.000 077 14279.86 394.06 54589.41 88888.00 2021-03-18 00:37:39.000 077 14277.76 391.61 54591.81 88888.00 2021-03-18 00:37:40.000 077 14278.02 391.74 54591.25 88888.00 2021-03-18 00:37:41.000 077 14278.26 391.84 54591.63 88888.00 2021-03-18 00:37:42.000 077 14278.05 391.79 54591.53 88888.00 2021-03-18 00:37:43.000 077 14277.97 391.74 54591.43 88888.00 2021-03-18 00:37:44.000 077 14278.05 391.89 54591.56 88888.00 2021-03-18 00:37:45.000 077 14278.16 391.73 54591.61 88888.00 2021-03-18 00:37:46.000 077 14278.22 391.72 54591.69 88888.00 2021-03-18 00:37:47.000 077 14278.17 392.16 54591.73 88888.00 2021-03-18 00:37:48.000 077 14278.20 391.80 54591.44 88888.00 2021-03-18 00:37:49.000 077 14278.46 391.90 54591.50 88888.00 2021-03-18 00:37:50.000 077 14278.35 391.86 54591.45 88888.00 2021-03-18 00:37:51.000 077 14278.25 391.72 54591.54 88888.00 2021-03-18 00:37:52.000 077 14278.27 392.12 54591.69 88888.00 2021-03-18 00:37:53.000 077 14278.30 391.74 54591.71 88888.00 2021-03-18 00:37:54.000 077 14278.44 391.87 54591.72 88888.00 2021-03-18 00:37:55.000 077 14278.32 391.63 54591.75 88888.00 2021-03-18 00:37:56.000 077 14278.34 391.73 54591.89 88888.00 2021-03-18 00:37:57.000 077 14278.75 392.03 54591.66 88888.00 2021-03-18 00:37:58.000 077 14278.46 391.80 54591.81 88888.00 2021-03-18 00:37:59.000 077 14278.78 391.85 54591.84 88888.00 2021-03-18 00:38:00.000 077 14278.59 391.74 54591.79 88888.00 2021-03-18 00:38:01.000 077 14278.84 391.97 54591.58 88888.00 2021-03-18 00:38:02.000 077 14280.17 392.08 54589.45 88888.00 2021-03-18 00:38:03.000 077 14279.15 394.32 54591.43 88888.00 2021-03-18 00:38:04.000 077 14279.23 392.27 54591.34 88888.00 2021-03-18 00:38:05.000 077 14279.02 392.16 54591.39 88888.00 2021-03-18 00:38:06.000 077 14279.26 392.45 54591.45 88888.00 2021-03-18 00:38:07.000 077 14279.30 392.19 54591.43 88888.00 2021-03-18 00:38:08.000 077 14281.42 394.47 54589.37 88888.00 2021-03-18 00:38:09.000 077 14279.33 392.18 54591.59 88888.00 2021-03-18 00:38:10.000 077 14279.19 392.15 54591.50 88888.00 2021-03-18 00:38:11.000 077 14279.35 392.14 54591.46 88888.00 2021-03-18 00:38:12.000 077 14279.50 392.58 54591.62 88888.00 2021-03-18 00:38:13.000 077 14279.42 392.34 54591.48 88888.00 2021-03-18 00:38:14.000 077 14279.71 392.13 54591.50 88888.00 2021-03-18 00:38:15.000 077 14279.33 392.24 54591.56 88888.00 2021-03-18 00:38:16.000 077 14279.28 392.19 54591.65 88888.00 2021-03-18 00:38:17.000 077 14279.47 392.42 54590.33 88888.00 2021-03-18 00:38:18.000 077 14281.84 394.41 54589.48 88888.00 2021-03-18 00:38:19.000 077 14279.65 392.24 54591.78 88888.00 2021-03-18 00:38:20.000 077 14279.40 392.17 54591.72 88888.00 2021-03-18 00:38:21.000 077 14279.53 392.66 54591.76 88888.00 2021-03-18 00:38:22.000 077 14279.81 392.17 54591.74 88888.00 2021-03-18 00:38:23.000 077 14279.50 392.08 54591.79 88888.00 2021-03-18 00:38:24.000 077 14281.78 394.49 54589.51 88888.00 2021-03-18 00:38:25.000 077 14279.75 392.12 54591.72 88888.00 2021-03-18 00:38:26.000 077 14279.76 392.11 54591.72 88888.00 2021-03-18 00:38:27.000 077 14279.66 392.09 54591.74 88888.00 2021-03-18 00:38:28.000 077 14279.84 392.13 54591.82 88888.00 2021-03-18 00:38:29.000 077 14279.82 392.04 54591.84 88888.00 2021-03-18 00:38:30.000 077 14279.73 392.15 54591.79 88888.00 2021-03-18 00:38:31.000 077 14279.81 392.26 54591.50 88888.00 2021-03-18 00:38:32.000 077 14279.83 392.43 54591.86 88888.00 2021-03-18 00:38:33.000 077 14279.75 391.92 54591.80 88888.00 2021-03-18 00:38:34.000 077 14279.57 391.86 54592.16 88888.00 2021-03-18 00:38:35.000 077 14279.66 391.91 54592.26 88888.00 2021-03-18 00:38:36.000 077 14279.57 391.77 54592.16 88888.00 2021-03-18 00:38:37.000 077 14279.60 392.23 54592.18 88888.00 2021-03-18 00:38:38.000 077 14279.69 391.86 54590.05 88888.00 2021-03-18 00:38:39.000 077 14280.86 394.15 54592.27 88888.00 2021-03-18 00:38:40.000 077 14279.66 391.80 54592.27 88888.00 2021-03-18 00:38:41.000 077 14279.89 391.69 54592.11 88888.00 2021-03-18 00:38:42.000 077 14279.88 392.00 54592.06 88888.00 2021-03-18 00:38:43.000 077 14279.75 391.95 54592.20 88888.00 2021-03-18 00:38:44.000 077 14279.91 392.24 54592.21 88888.00 2021-03-18 00:38:45.000 077 14280.05 391.83 54592.26 88888.00 2021-03-18 00:38:46.000 077 14279.97 392.05 54592.12 88888.00 2021-03-18 00:38:47.000 077 14280.10 391.64 54592.15 88888.00 2021-03-18 00:38:48.000 077 14280.05 391.92 54592.17 88888.00 2021-03-18 00:38:49.000 077 14282.23 394.06 54589.92 88888.00 2021-03-18 00:38:50.000 077 14280.11 391.72 54592.17 88888.00 2021-03-18 00:38:51.000 077 14280.26 391.93 54592.26 88888.00 2021-03-18 00:38:52.000 077 14280.56 391.85 54592.21 88888.00 2021-03-18 00:38:53.000 077 14279.97 392.00 54592.13 88888.00 2021-03-18 00:38:54.000 077 14280.21 392.00 54592.20 88888.00 2021-03-18 00:38:55.000 077 14282.32 394.06 54590.02 88888.00 2021-03-18 00:38:56.000 077 14280.44 392.10 54592.32 88888.00 2021-03-18 00:38:57.000 077 14280.21 391.91 54592.30 88888.00 2021-03-18 00:38:58.000 077 14280.22 392.01 54592.28 88888.00 2021-03-18 00:38:59.000 077 14280.20 391.92 54592.28 88888.00 2021-03-18 00:39:00.000 077 14280.07 391.88 54592.25 88888.00 2021-03-18 00:39:01.000 077 14280.41 391.88 54592.25 88888.00 2021-03-18 00:39:02.000 077 14280.71 392.00 54592.21 88888.00 2021-03-18 00:39:03.000 077 14280.16 391.89 54592.09 88888.00 2021-03-18 00:39:04.000 077 14280.34 392.15 54592.33 88888.00 2021-03-18 00:39:05.000 077 14280.28 391.79 54592.37 88888.00 2021-03-18 00:39:06.000 077 14280.32 391.82 54592.32 88888.00 2021-03-18 00:39:07.000 077 14280.44 392.06 54592.23 88888.00 2021-03-18 00:39:08.000 077 14280.48 392.27 54592.20 88888.00 2021-03-18 00:39:09.000 077 14280.47 391.99 54592.38 88888.00 2021-03-18 00:39:10.000 077 14280.33 391.84 54592.35 88888.00 2021-03-18 00:39:11.000 077 14280.40 391.78 54592.42 88888.00 2021-03-18 00:39:12.000 077 14280.56 391.86 54592.15 88888.00 2021-03-18 00:39:13.000 077 14280.54 391.77 54592.30 88888.00 2021-03-18 00:39:14.000 077 14280.38 391.82 54592.38 88888.00 2021-03-18 00:39:15.000 077 14280.35 391.65 54592.23 88888.00 2021-03-18 00:39:16.000 077 14282.60 394.05 54589.95 88888.00 2021-03-18 00:39:17.000 077 14280.45 391.88 54592.29 88888.00 2021-03-18 00:39:18.000 077 14280.56 391.86 54592.44 88888.00 2021-03-18 00:39:19.000 077 14280.47 391.73 54592.32 88888.00 2021-03-18 00:39:20.000 077 14280.47 391.73 54592.40 88888.00 2021-03-18 00:39:21.000 077 14280.32 391.76 54592.32 88888.00 2021-03-18 00:39:22.000 077 14282.74 394.00 54590.09 88888.00 2021-03-18 00:39:23.000 077 14280.56 391.90 54592.48 88888.00 2021-03-18 00:39:24.000 077 14280.54 392.18 54592.31 88888.00 2021-03-18 00:39:25.000 077 14280.45 391.80 54592.43 88888.00 2021-03-18 00:39:26.000 077 14280.52 391.86 54592.31 88888.00 2021-03-18 00:39:27.000 077 14280.54 391.89 54592.35 88888.00 2021-03-18 00:39:28.000 077 14280.51 391.74 54592.39 88888.00 2021-03-18 00:39:29.000 077 14280.49 391.92 54592.23 88888.00 2021-03-18 00:39:30.000 077 14280.62 391.62 54592.39 88888.00 2021-03-18 00:39:31.000 077 14280.53 391.57 54592.43 88888.00 2021-03-18 00:39:32.000 077 14280.58 391.67 54592.19 88888.00 2021-03-18 00:39:33.000 077 14280.66 391.97 54592.21 88888.00 2021-03-18 00:39:34.000 077 14280.62 391.75 54592.31 88888.00 2021-03-18 00:39:35.000 077 14280.54 391.83 54592.32 88888.00 2021-03-18 00:39:36.000 077 14280.56 391.93 54592.33 88888.00 2021-03-18 00:39:37.000 077 14281.01 391.61 54592.34 88888.00 2021-03-18 00:39:38.000 077 14280.69 391.61 54592.30 88888.00 2021-03-18 00:39:39.000 077 14280.60 391.53 54592.33 88888.00 2021-03-18 00:39:40.000 077 14280.53 391.69 54592.40 88888.00 2021-03-18 00:39:41.000 077 14280.35 391.71 54592.49 88888.00 2021-03-18 00:39:42.000 077 14280.37 391.65 54592.40 88888.00 2021-03-18 00:39:43.000 077 14280.66 391.57 54592.39 88888.00 2021-03-18 00:39:44.000 077 14280.53 391.72 54592.41 88888.00 2021-03-18 00:39:45.000 077 14280.56 391.69 54592.41 88888.00 2021-03-18 00:39:46.000 077 14282.53 391.85 54590.08 88888.00 2021-03-18 00:39:47.000 077 14280.46 392.89 54592.45 88888.00 2021-03-18 00:39:48.000 077 14280.54 391.99 54592.48 88888.00 2021-03-18 00:39:49.000 077 14280.62 391.71 54592.29 88888.00 2021-03-18 00:39:50.000 077 14280.66 391.62 54592.42 88888.00 2021-03-18 00:39:51.000 077 14280.54 392.01 54592.43 88888.00 2021-03-18 00:39:52.000 077 14282.74 393.90 54590.19 88888.00 2021-03-18 00:39:53.000 077 14280.73 391.79 54592.40 88888.00 2021-03-18 00:39:54.000 077 14280.66 391.59 54592.42 88888.00 2021-03-18 00:39:55.000 077 14280.48 391.63 54592.39 88888.00 2021-03-18 00:39:56.000 077 14280.56 391.69 54592.50 88888.00 2021-03-18 00:39:57.000 077 14280.53 391.67 54592.44 88888.00 2021-03-18 00:39:58.000 077 14280.52 391.87 54592.35 88888.00 2021-03-18 00:39:59.000 077 14280.44 392.10 54592.48 88888.00 2021-03-18 00:40:00.000 077 14280.40 391.58 54592.44 88888.00 2021-03-18 00:40:01.000 077 14282.04 391.85 54592.32 88888.00 2021-03-18 00:40:02.000 077 14280.50 391.45 54592.42 88888.00 2021-03-18 00:40:03.000 077 14280.56 391.85 54592.37 88888.00 2021-03-18 00:40:04.000 077 14280.82 392.07 54592.37 88888.00 2021-03-18 00:40:05.000 077 14280.45 391.63 54592.40 88888.00 2021-03-18 00:40:06.000 077 14280.25 391.67 54592.25 88888.00 2021-03-18 00:40:07.000 077 14282.69 393.81 54590.15 88888.00 2021-03-18 00:40:08.000 077 14280.47 391.47 54592.34 88888.00 2021-03-18 00:40:09.000 077 14280.40 391.99 54592.26 88888.00 2021-03-18 00:40:10.000 077 14282.49 393.93 54590.24 88888.00 2021-03-18 00:40:11.000 077 14280.36 391.68 54592.49 88888.00 2021-03-18 00:40:12.000 077 14280.42 391.62 54592.37 88888.00 2021-03-18 00:40:13.000 077 14280.29 392.09 54592.38 88888.00 2021-03-18 00:40:14.000 077 14280.41 392.00 54592.47 88888.00 2021-03-18 00:40:15.000 077 14280.22 391.70 54592.31 88888.00 2021-03-18 00:40:16.000 077 14282.46 393.89 54590.26 88888.00 2021-03-18 00:40:17.000 077 14280.26 391.54 54592.36 88888.00 2021-03-18 00:40:18.000 077 14280.35 391.80 54592.14 88888.00 2021-03-18 00:40:19.000 077 14280.73 391.93 54592.25 88888.00 2021-03-18 00:40:20.000 077 14280.10 391.67 54592.37 88888.00 2021-03-18 00:40:21.000 077 14280.15 391.55 54592.32 88888.00 2021-03-18 00:40:22.000 077 14280.14 391.52 54592.31 88888.00 2021-03-18 00:40:23.000 077 14280.17 391.67 54592.38 88888.00 2021-03-18 00:40:24.000 077 14280.47 391.61 54592.37 88888.00 2021-03-18 00:40:25.000 077 14280.23 391.71 54592.48 88888.00 2021-03-18 00:40:26.000 077 14280.22 391.50 54592.38 88888.00 2021-03-18 00:40:27.000 077 14280.10 391.49 54592.25 88888.00 2021-03-18 00:40:28.000 077 14280.07 391.25 54592.32 88888.00 2021-03-18 00:40:29.000 077 14280.13 391.49 54592.23 88888.00 2021-03-18 00:40:30.000 077 14280.12 391.36 54592.40 88888.00 2021-03-18 00:40:31.000 077 14280.11 391.28 54592.32 88888.00 2021-03-18 00:40:32.000 077 14282.30 393.58 54590.12 88888.00 2021-03-18 00:40:33.000 077 14280.26 391.46 54592.44 88888.00 2021-03-18 00:40:34.000 077 14280.24 391.39 54592.39 88888.00 2021-03-18 00:40:35.000 077 14280.35 391.35 54592.34 88888.00 2021-03-18 00:40:36.000 077 14280.07 391.38 54592.38 88888.00 2021-03-18 00:40:37.000 077 14282.30 392.20 54590.17 88888.00 2021-03-18 00:40:38.000 077 14282.40 393.49 54590.06 88888.00 2021-03-18 00:40:39.000 077 14280.13 391.26 54592.29 88888.00 2021-03-18 00:40:40.000 077 14280.19 391.17 54592.42 88888.00 2021-03-18 00:40:41.000 077 14280.05 391.16 54592.38 88888.00 2021-03-18 00:40:42.000 077 14281.16 391.11 54590.08 88888.00 2021-03-18 00:40:43.000 077 14280.18 393.41 54592.36 88888.00 2021-03-18 00:40:44.000 077 14280.27 391.68 54592.31 88888.00 2021-03-18 00:40:45.000 077 14280.14 391.46 54592.32 88888.00 2021-03-18 00:40:46.000 077 14280.24 391.23 54592.50 88888.00 2021-03-18 00:40:47.000 077 14280.18 391.23 54592.46 88888.00 2021-03-18 00:40:48.000 077 14282.52 393.53 54590.21 88888.00 2021-03-18 00:40:49.000 077 14280.29 391.66 54592.45 88888.00 2021-03-18 00:40:50.000 077 14280.41 391.14 54592.50 88888.00 2021-03-18 00:40:51.000 077 14280.61 391.18 54592.45 88888.00 2021-03-18 00:40:52.000 077 14280.46 391.21 54592.57 88888.00 2021-03-18 00:40:53.000 077 14280.31 391.36 54592.45 88888.00 2021-03-18 00:40:54.000 077 14280.41 391.31 54592.32 88888.00 2021-03-18 00:40:55.000 077 14280.52 391.31 54592.44 88888.00 2021-03-18 00:40:56.000 077 14280.48 391.36 54592.40 88888.00 2021-03-18 00:40:57.000 077 14280.59 391.34 54592.44 88888.00 2021-03-18 00:40:58.000 077 14280.51 391.60 54592.62 88888.00 2021-03-18 00:40:59.000 077 14280.52 391.55 54592.40 88888.00 2021-03-18 00:41:00.000 077 14280.53 391.32 54592.47 88888.00 2021-03-18 00:41:01.000 077 14282.94 393.66 54590.30 88888.00 2021-03-18 00:41:02.000 077 14280.53 391.45 54592.43 88888.00 2021-03-18 00:41:03.000 077 14280.55 391.34 54592.47 88888.00 2021-03-18 00:41:04.000 077 14280.68 391.80 54592.42 88888.00 2021-03-18 00:41:05.000 077 14280.54 391.48 54592.49 88888.00 2021-03-18 00:41:06.000 077 14280.61 391.81 54592.44 88888.00 2021-03-18 00:41:07.000 077 14282.81 393.93 54590.23 88888.00 2021-03-18 00:41:08.000 077 14280.80 391.50 54592.38 88888.00 2021-03-18 00:41:09.000 077 14280.57 391.55 54592.30 88888.00 2021-03-18 00:41:10.000 077 14280.81 391.60 54592.50 88888.00 2021-03-18 00:41:11.000 077 14281.02 391.45 54592.45 88888.00 2021-03-18 00:41:12.000 077 14280.93 391.55 54592.37 88888.00 2021-03-18 00:41:13.000 077 14280.72 391.80 54592.39 88888.00 2021-03-18 00:41:14.000 077 14280.82 391.67 54592.32 88888.00 2021-03-18 00:41:15.000 077 14280.86 391.66 54592.51 88888.00 2021-03-18 00:41:16.000 077 14280.85 391.48 54592.29 88888.00 2021-03-18 00:41:17.000 077 14280.83 391.51 54592.24 88888.00 2021-03-18 00:41:18.000 077 14280.88 391.45 54592.39 88888.00 2021-03-18 00:41:19.000 077 14280.80 391.55 54592.38 88888.00 2021-03-18 00:41:20.000 077 14280.80 391.55 54592.37 88888.00 2021-03-18 00:41:21.000 077 14281.03 391.21 54592.34 88888.00 2021-03-18 00:41:22.000 077 14280.71 391.35 54592.44 88888.00 2021-03-18 00:41:23.000 077 14280.73 391.33 54592.45 88888.00 2021-03-18 00:41:24.000 077 14280.87 391.67 54592.38 88888.00 2021-03-18 00:41:25.000 077 14280.96 391.48 54592.36 88888.00 2021-03-18 00:41:26.000 077 14280.53 391.80 54592.32 88888.00 2021-03-18 00:41:27.000 077 14280.69 391.43 54592.42 88888.00 2021-03-18 00:41:28.000 077 14280.98 391.50 54592.40 88888.00 2021-03-18 00:41:29.000 077 14280.85 391.80 54592.31 88888.00 2021-03-18 00:41:30.000 077 14280.88 391.34 54592.32 88888.00 2021-03-18 00:41:31.000 077 14283.22 392.17 54589.91 88888.00 2021-03-18 00:41:32.000 077 14280.60 392.47 54592.57 88888.00 2021-03-18 00:41:33.000 077 14280.79 391.36 54592.45 88888.00 2021-03-18 00:41:34.000 077 14280.98 391.50 54592.41 88888.00 2021-03-18 00:41:35.000 077 14280.78 391.42 54592.46 88888.00 2021-03-18 00:41:36.000 077 14280.82 391.51 54592.50 88888.00 2021-03-18 00:41:37.000 077 14280.81 391.49 54592.46 88888.00 2021-03-18 00:41:38.000 077 14280.95 391.62 54592.49 88888.00 2021-03-18 00:41:39.000 077 14281.01 391.37 54592.25 88888.00 2021-03-18 00:41:40.000 077 14280.97 391.43 54592.38 88888.00 2021-03-18 00:41:41.000 077 14281.28 391.45 54592.41 88888.00 2021-03-18 00:41:42.000 077 14280.81 391.48 54592.43 88888.00 2021-03-18 00:41:43.000 077 14281.01 391.42 54592.41 88888.00 2021-03-18 00:41:44.000 077 14281.03 391.32 54592.26 88888.00 2021-03-18 00:41:45.000 077 14281.26 391.40 54592.50 88888.00 2021-03-18 00:41:46.000 077 14281.41 391.17 54592.44 88888.00 2021-03-18 00:41:47.000 077 14281.06 391.39 54592.51 88888.00 2021-03-18 00:41:48.000 077 14281.05 391.50 54592.34 88888.00 2021-03-18 00:41:49.000 077 14284.46 394.53 54590.06 88888.00 2021-03-18 00:41:50.000 077 14282.04 393.52 54592.51 88888.00 2021-03-18 00:41:51.000 077 14281.09 391.49 54592.54 88888.00 2021-03-18 00:41:52.000 077 14281.17 391.49 54592.36 88888.00 2021-03-18 00:41:53.000 077 14281.36 391.57 54592.44 88888.00 2021-03-18 00:41:54.000 077 14281.23 391.40 54592.62 88888.00 2021-03-18 00:41:55.000 077 14283.43 393.90 54590.34 88888.00 2021-03-18 00:41:56.000 077 14281.24 391.74 54592.65 88888.00 2021-03-18 00:41:57.000 077 14281.40 391.50 54592.47 88888.00 2021-03-18 00:41:58.000 077 14281.28 391.59 54592.54 88888.00 2021-03-18 00:41:59.000 077 14281.40 391.56 54592.29 88888.00 2021-03-18 00:42:00.000 077 14281.48 391.60 54592.23 88888.00 2021-03-18 00:42:01.000 077 14281.37 391.61 54592.41 88888.00 2021-03-18 00:42:02.000 077 14283.57 394.01 54590.31 88888.00 2021-03-18 00:42:03.000 077 14281.44 391.67 54592.50 88888.00 2021-03-18 00:42:04.000 077 14281.29 391.52 54592.49 88888.00 2021-03-18 00:42:05.000 077 14281.32 391.86 54592.46 88888.00 2021-03-18 00:42:06.000 077 14281.32 391.71 54592.51 88888.00 2021-03-18 00:42:07.000 077 14281.26 391.81 54592.37 88888.00 2021-03-18 00:42:08.000 077 14281.44 391.71 54592.45 88888.00 2021-03-18 00:42:09.000 077 14281.27 391.52 54592.37 88888.00 2021-03-18 00:42:10.000 077 14281.34 391.54 54592.50 88888.00 2021-03-18 00:42:11.000 077 14281.41 392.06 54592.50 88888.00 2021-03-18 00:42:12.000 077 14281.34 391.64 54592.50 88888.00 2021-03-18 00:42:13.000 077 14281.37 391.42 54592.56 88888.00 2021-03-18 00:42:14.000 077 14281.39 391.59 54592.43 88888.00 2021-03-18 00:42:15.000 077 14281.41 391.65 54592.37 88888.00 2021-03-18 00:42:16.000 077 14281.57 391.64 54592.50 88888.00 2021-03-18 00:42:17.000 077 14281.88 391.67 54592.45 88888.00 2021-03-18 00:42:18.000 077 14281.61 391.90 54592.23 88888.00 2021-03-18 00:42:19.000 077 14281.29 391.61 54592.28 88888.00 2021-03-18 00:42:20.000 077 14281.45 391.86 54592.50 88888.00 2021-03-18 00:42:21.000 077 14281.33 392.09 54592.56 88888.00 2021-03-18 00:42:22.000 077 14281.40 391.49 54590.23 88888.00 2021-03-18 00:42:23.000 077 14282.47 393.78 54592.56 88888.00 2021-03-18 00:42:24.000 077 14281.35 391.65 54592.52 88888.00 2021-03-18 00:42:25.000 077 14281.74 391.57 54592.66 88888.00 2021-03-18 00:42:26.000 077 14281.37 391.72 54592.40 88888.00 2021-03-18 00:42:27.000 077 14281.36 391.60 54592.56 88888.00 2021-03-18 00:42:28.000 077 14283.40 394.05 54590.35 88888.00 2021-03-18 00:42:29.000 077 14281.29 391.82 54592.50 88888.00 2021-03-18 00:42:30.000 077 14281.40 391.54 54592.44 88888.00 2021-03-18 00:42:31.000 077 14281.40 391.59 54592.56 88888.00 2021-03-18 00:42:32.000 077 14281.29 391.54 54592.70 88888.00 2021-03-18 00:42:33.000 077 14281.36 391.54 54592.53 88888.00 2021-03-18 00:42:34.000 077 14281.34 391.53 54592.65 88888.00 2021-03-18 00:42:35.000 077 14283.58 391.54 54590.23 88888.00 2021-03-18 00:42:36.000 077 14282.42 393.69 54592.62 88888.00 2021-03-18 00:42:37.000 077 14281.31 391.47 54592.58 88888.00 2021-03-18 00:42:38.000 077 14281.38 391.59 54592.46 88888.00 2021-03-18 00:42:39.000 077 14281.38 391.49 54592.62 88888.00 2021-03-18 00:42:40.000 077 14281.59 391.30 54592.69 88888.00 2021-03-18 00:42:41.000 077 14283.69 393.82 54590.79 88888.00 2021-03-18 00:42:42.000 077 14281.45 391.55 54592.75 88888.00 2021-03-18 00:42:43.000 077 14281.56 391.77 54592.69 88888.00 2021-03-18 00:42:44.000 077 14281.48 391.51 54592.27 88888.00 2021-03-18 00:42:45.000 077 14281.46 391.67 54592.76 88888.00 2021-03-18 00:42:46.000 077 14281.61 391.72 54592.32 88888.00 2021-03-18 00:42:47.000 077 14281.36 391.71 54592.50 88888.00 2021-03-18 00:42:48.000 077 14281.60 391.63 54592.56 88888.00 2021-03-18 00:42:49.000 077 14281.41 391.60 54592.55 88888.00 2021-03-18 00:42:50.000 077 14281.50 391.74 54592.46 88888.00 2021-03-18 00:42:51.000 077 14281.44 392.19 54592.71 88888.00 2021-03-18 00:42:52.000 077 14281.49 391.92 54592.56 88888.00 2021-03-18 00:42:53.000 077 14281.50 391.84 54592.53 88888.00 2021-03-18 00:42:54.000 077 14281.45 391.78 54592.64 88888.00 2021-03-18 00:42:55.000 077 14281.42 391.97 54592.68 88888.00 2021-03-18 00:42:56.000 077 14281.54 391.97 54592.33 88888.00 2021-03-18 00:42:57.000 077 14281.60 391.79 54592.56 88888.00 2021-03-18 00:42:58.000 077 14281.44 391.98 54592.62 88888.00 2021-03-18 00:42:59.000 077 14281.29 391.72 54592.64 88888.00 2021-03-18 00:43:00.000 077 14281.40 392.13 54592.50 88888.00 2021-03-18 00:43:01.000 077 14281.47 391.76 54592.54 88888.00 2021-03-18 00:43:02.000 077 14281.44 391.75 54592.45 88888.00 2021-03-18 00:43:03.000 077 14281.29 391.71 54592.49 88888.00 2021-03-18 00:43:04.000 077 14281.19 391.76 54592.59 88888.00 2021-03-18 00:43:05.000 077 14281.29 391.62 54592.56 88888.00 2021-03-18 00:43:06.000 077 14283.52 394.07 54590.36 88888.00 2021-03-18 00:43:07.000 077 14281.27 391.70 54592.64 88888.00 2021-03-18 00:43:08.000 077 14281.26 392.04 54592.47 88888.00 2021-03-18 00:43:09.000 077 14281.19 391.86 54592.62 88888.00 2021-03-18 00:43:10.000 077 14281.54 392.00 54592.50 88888.00 2021-03-18 00:43:11.000 077 14281.42 391.51 54592.44 88888.00 2021-03-18 00:43:12.000 077 14283.43 393.91 54590.21 88888.00 2021-03-18 00:43:13.000 077 14281.27 391.74 54592.43 88888.00 2021-03-18 00:43:14.000 077 14281.13 391.56 54592.50 88888.00 2021-03-18 00:43:15.000 077 14281.41 391.82 54592.35 88888.00 2021-03-18 00:43:16.000 077 14281.17 391.48 54592.35 88888.00 2021-03-18 00:43:17.000 077 14281.20 391.63 54592.37 88888.00 2021-03-18 00:43:18.000 077 14281.09 391.56 54590.84 88888.00 2021-03-18 00:43:19.000 077 14283.31 393.75 54590.21 88888.00 2021-03-18 00:43:20.000 077 14281.05 391.67 54592.45 88888.00 2021-03-18 00:43:21.000 077 14281.12 391.83 54592.32 88888.00 2021-03-18 00:43:22.000 077 14281.09 391.48 54592.06 88888.00 2021-03-18 00:43:23.000 077 14281.34 391.47 54592.30 88888.00 2021-03-18 00:43:24.000 077 14281.07 391.49 54592.46 88888.00 2021-03-18 00:43:25.000 077 14283.25 393.82 54590.17 88888.00 2021-03-18 00:43:26.000 077 14281.16 391.58 54592.44 88888.00 2021-03-18 00:43:27.000 077 14281.10 391.72 54592.35 88888.00 2021-03-18 00:43:28.000 077 14281.17 391.27 54592.44 88888.00 2021-03-18 00:43:29.000 077 14281.12 391.42 54592.43 88888.00 2021-03-18 00:43:30.000 077 14280.97 391.64 54592.36 88888.00 2021-03-18 00:43:31.000 077 14281.15 391.48 54592.37 88888.00 2021-03-18 00:43:32.000 077 14283.26 393.59 54590.06 88888.00 2021-03-18 00:43:33.000 077 14281.19 391.67 54592.52 88888.00 2021-03-18 00:43:34.000 077 14280.97 391.50 54592.37 88888.00 2021-03-18 00:43:35.000 077 14281.04 391.52 54592.36 88888.00 2021-03-18 00:43:36.000 077 14281.08 391.57 54592.25 88888.00 2021-03-18 00:43:37.000 077 14280.94 391.60 54592.50 88888.00 2021-03-18 00:43:38.000 077 14281.06 391.55 54592.37 88888.00 2021-03-18 00:43:39.000 077 14280.91 391.48 54592.42 88888.00 2021-03-18 00:43:40.000 077 14281.03 391.42 54592.41 88888.00 2021-03-18 00:43:41.000 077 14281.39 391.42 54592.44 88888.00 2021-03-18 00:43:42.000 077 14281.23 391.66 54592.37 88888.00 2021-03-18 00:43:43.000 077 14280.93 391.22 54592.48 88888.00 2021-03-18 00:43:44.000 077 14280.93 391.58 54592.38 88888.00 2021-03-18 00:43:45.000 077 14281.12 391.55 54592.22 88888.00 2021-03-18 00:43:46.000 077 14281.17 391.42 54592.30 88888.00 2021-03-18 00:43:47.000 077 14281.15 391.75 54592.43 88888.00 2021-03-18 00:43:48.000 077 14280.85 391.94 54592.31 88888.00 2021-03-18 00:43:49.000 077 14282.93 392.61 54590.24 88888.00 2021-03-18 00:43:50.000 077 14280.79 392.24 54592.24 88888.00 2021-03-18 00:43:51.000 077 14280.81 391.52 54592.32 88888.00 2021-03-18 00:43:52.000 077 14280.69 391.30 54592.17 88888.00 2021-03-18 00:43:53.000 077 14280.75 391.59 54592.34 88888.00 2021-03-18 00:43:54.000 077 14280.66 391.42 54592.31 88888.00 2021-03-18 00:43:55.000 077 14282.83 394.03 54591.02 88888.00 2021-03-18 00:43:56.000 077 14280.64 391.56 54592.33 88888.00 2021-03-18 00:43:57.000 077 14280.62 391.66 54592.27 88888.00 2021-03-18 00:43:58.000 077 14280.58 391.32 54592.28 88888.00 2021-03-18 00:43:59.000 077 14280.50 391.62 54592.33 88888.00 2021-03-18 00:44:00.000 077 14280.60 391.50 54592.27 88888.00 2021-03-18 00:44:01.000 077 14280.70 391.54 54592.50 88888.00 2021-03-18 00:44:02.000 077 14280.34 391.30 54592.33 88888.00 2021-03-18 00:44:03.000 077 14280.33 391.53 54592.12 88888.00 2021-03-18 00:44:04.000 077 14280.29 391.46 54592.31 88888.00 2021-03-18 00:44:05.000 077 14283.42 394.50 54590.10 88888.00 2021-03-18 00:44:06.000 077 14281.29 393.56 54592.13 88888.00 2021-03-18 00:44:07.000 077 14280.25 391.47 54592.36 88888.00 2021-03-18 00:44:08.000 077 14280.31 391.53 54592.22 88888.00 2021-03-18 00:44:09.000 077 14280.41 391.44 54592.22 88888.00 2021-03-18 00:44:10.000 077 14280.33 391.52 54592.06 88888.00 2021-03-18 00:44:11.000 077 14282.31 393.75 54589.82 88888.00 2021-03-18 00:44:12.000 077 14280.10 391.49 54591.89 88888.00 2021-03-18 00:44:13.000 077 14280.60 391.79 54591.93 88888.00 2021-03-18 00:44:14.000 077 14280.04 391.49 54591.97 88888.00 2021-03-18 00:44:15.000 077 14280.24 391.37 54592.10 88888.00 2021-03-18 00:44:16.000 077 14280.05 391.36 54591.99 88888.00 2021-03-18 00:44:17.000 077 14280.06 391.46 54592.03 88888.00 2021-03-18 00:44:18.000 077 14280.09 391.47 54591.96 88888.00 2021-03-18 00:44:19.000 077 14280.05 391.32 54592.10 88888.00 2021-03-18 00:44:20.000 077 14280.20 391.48 54592.14 88888.00 2021-03-18 00:44:21.000 077 14279.97 391.31 54592.12 88888.00 2021-03-18 00:44:22.000 077 14280.13 391.61 54591.81 88888.00 2021-03-18 00:44:23.000 077 14279.98 391.44 54591.96 88888.00 2021-03-18 00:44:24.000 077 14279.84 391.34 54592.03 88888.00 2021-03-18 00:44:25.000 077 14279.87 391.15 54591.91 88888.00 2021-03-18 00:44:26.000 077 14279.77 391.28 54591.97 88888.00 2021-03-18 00:44:27.000 077 14280.03 391.04 54591.98 88888.00 2021-03-18 00:44:28.000 077 14279.88 391.44 54592.07 88888.00 2021-03-18 00:44:29.000 077 14279.78 391.29 54591.95 88888.00 2021-03-18 00:44:30.000 077 14279.84 391.16 54591.91 88888.00 2021-03-18 00:44:31.000 077 14279.61 391.36 54591.92 88888.00 2021-03-18 00:44:32.000 077 14279.83 391.25 54591.92 88888.00 2021-03-18 00:44:33.000 077 14279.95 391.80 54591.94 88888.00 2021-03-18 00:44:34.000 077 14279.70 391.30 54592.02 88888.00 2021-03-18 00:44:35.000 077 14279.45 391.24 54591.85 88888.00 2021-03-18 00:44:36.000 077 14281.86 393.46 54589.60 88888.00 2021-03-18 00:44:37.000 077 14279.65 391.13 54591.91 88888.00 2021-03-18 00:44:38.000 077 14280.11 391.43 54591.74 88888.00 2021-03-18 00:44:39.000 077 14279.59 391.37 54591.88 88888.00 2021-03-18 00:44:40.000 077 14279.58 391.48 54591.86 88888.00 2021-03-18 00:44:41.000 077 14279.53 391.30 54591.93 88888.00 2021-03-18 00:44:42.000 077 14281.74 393.62 54589.57 88888.00 2021-03-18 00:44:43.000 077 14279.63 391.45 54591.75 88888.00 2021-03-18 00:44:44.000 077 14279.50 391.51 54591.86 88888.00 2021-03-18 00:44:45.000 077 14279.37 391.41 54591.86 88888.00 2021-03-18 00:44:46.000 077 14279.53 391.42 54591.55 88888.00 2021-03-18 00:44:47.000 077 14279.52 391.50 54591.62 88888.00 2021-03-18 00:44:48.000 077 14279.52 391.70 54591.64 88888.00 2021-03-18 00:44:49.000 077 14279.53 391.42 54591.76 88888.00 2021-03-18 00:44:50.000 077 14279.56 391.62 54591.72 88888.00 2021-03-18 00:44:51.000 077 14279.60 391.42 54591.73 88888.00 2021-03-18 00:44:52.000 077 14279.55 391.66 54591.63 88888.00 2021-03-18 00:44:53.000 077 14279.59 391.37 54591.73 88888.00 2021-03-18 00:44:54.000 077 14279.39 391.43 54591.58 88888.00 2021-03-18 00:44:55.000 077 14279.51 391.75 54591.58 88888.00 2021-03-18 00:44:56.000 077 14279.56 391.45 54591.59 88888.00 2021-03-18 00:44:57.000 077 14279.38 391.37 54591.62 88888.00 2021-03-18 00:44:58.000 077 14279.46 391.47 54591.48 88888.00 2021-03-18 00:44:59.000 077 14281.83 393.83 54589.17 88888.00 2021-03-18 00:45:00.000 077 14279.34 391.46 54591.53 88888.00 2021-03-18 00:45:01.000 077 14279.23 391.42 54589.04 88888.00 2021-03-18 00:45:02.000 077 14279.28 391.44 54591.43 88888.00 2021-03-18 00:45:03.000 077 14279.45 391.71 54591.52 88888.00 2021-03-18 00:45:04.000 077 14279.60 391.62 54591.48 88888.00 2021-03-18 00:45:05.000 077 14281.35 393.97 54589.28 88888.00 2021-03-18 00:45:06.000 077 14279.11 391.48 54591.53 88888.00 2021-03-18 00:45:07.000 077 14279.38 391.62 54591.55 88888.00 2021-03-18 00:45:08.000 077 14279.25 391.67 54591.47 88888.00 2021-03-18 00:45:09.000 077 14279.44 391.59 54591.45 88888.00 2021-03-18 00:45:10.000 077 14279.08 391.26 54591.34 88888.00 2021-03-18 00:45:11.000 077 14278.98 391.42 54591.55 88888.00 2021-03-18 00:45:12.000 077 14279.05 391.48 54589.23 88888.00 2021-03-18 00:45:13.000 077 14280.23 394.21 54591.49 88888.00 2021-03-18 00:45:14.000 077 14279.13 391.67 54591.30 88888.00 2021-03-18 00:45:15.000 077 14279.29 391.80 54591.38 88888.00 2021-03-18 00:45:16.000 077 14278.90 391.39 54591.49 88888.00 2021-03-18 00:45:17.000 077 14278.90 391.67 54591.39 88888.00 2021-03-18 00:45:18.000 077 14278.74 391.49 54591.33 88888.00 2021-03-18 00:45:19.000 077 14278.98 391.44 54591.20 88888.00 2021-03-18 00:45:20.000 077 14278.92 391.49 54591.37 88888.00 2021-03-18 00:45:21.000 077 14278.89 391.41 54591.38 88888.00 2021-03-18 00:45:22.000 077 14279.15 391.65 54591.30 88888.00 2021-03-18 00:45:23.000 077 14279.05 391.96 54591.22 88888.00 2021-03-18 00:45:24.000 077 14278.90 391.57 54591.23 88888.00 2021-03-18 00:45:25.000 077 14278.94 391.61 54591.37 88888.00 2021-03-18 00:45:26.000 077 14278.85 391.67 54591.33 88888.00 2021-03-18 00:45:27.000 077 14278.80 391.55 54591.14 88888.00 2021-03-18 00:45:28.000 077 14279.03 391.67 54591.10 88888.00 2021-03-18 00:45:29.000 077 14278.89 391.62 54591.30 88888.00 2021-03-18 00:45:30.000 077 14279.13 391.67 54591.26 88888.00 2021-03-18 00:45:31.000 077 14279.13 391.46 54591.29 88888.00 2021-03-18 00:45:32.000 077 14278.96 391.90 54591.18 88888.00 2021-03-18 00:45:33.000 077 14281.13 394.16 54589.00 88888.00 2021-03-18 00:45:34.000 077 14278.97 391.64 54591.25 88888.00 2021-03-18 00:45:35.000 077 14278.94 391.47 54591.14 88888.00 2021-03-18 00:45:36.000 077 14279.03 391.64 54591.12 88888.00 2021-03-18 00:45:37.000 077 14278.98 391.67 54591.24 88888.00 2021-03-18 00:45:38.000 077 14278.93 392.23 54591.24 88888.00 2021-03-18 00:45:39.000 077 14281.09 393.94 54589.04 88888.00 2021-03-18 00:45:40.000 077 14278.97 391.94 54591.17 88888.00 2021-03-18 00:45:41.000 077 14278.84 391.50 54591.08 88888.00 2021-03-18 00:45:42.000 077 14278.95 391.56 54591.12 88888.00 2021-03-18 00:45:43.000 077 14279.02 391.68 54591.05 88888.00 2021-03-18 00:45:44.000 077 14278.83 391.68 54591.12 88888.00 2021-03-18 00:45:45.000 077 14279.10 391.75 54591.07 88888.00 2021-03-18 00:45:46.000 077 14279.03 391.56 54591.03 88888.00 2021-03-18 00:45:47.000 077 14279.20 391.92 54591.15 88888.00 2021-03-18 00:45:48.000 077 14278.99 391.59 54591.19 88888.00 2021-03-18 00:45:49.000 077 14278.95 392.08 54591.22 88888.00 2021-03-18 00:45:50.000 077 14278.75 391.74 54591.26 88888.00 2021-03-18 00:45:51.000 077 14278.84 391.71 54591.24 88888.00 2021-03-18 00:45:52.000 077 14281.20 395.08 54588.85 88888.00 2021-03-18 00:45:53.000 077 14278.72 392.97 54591.08 88888.00 2021-03-18 00:45:54.000 077 14278.96 391.96 54591.12 88888.00 2021-03-18 00:45:55.000 077 14279.16 391.68 54591.02 88888.00 2021-03-18 00:45:56.000 077 14278.78 391.71 54591.19 88888.00 2021-03-18 00:45:57.000 077 14278.84 391.93 54590.95 88888.00 2021-03-18 00:45:58.000 077 14281.20 394.14 54588.84 88888.00 2021-03-18 00:45:59.000 077 14278.82 391.89 54591.01 88888.00 2021-03-18 00:46:00.000 077 14278.90 391.83 54591.13 88888.00 2021-03-18 00:46:01.000 077 14278.78 391.72 54591.24 88888.00 2021-03-18 00:46:02.000 077 14278.81 391.85 54590.93 88888.00 2021-03-18 00:46:03.000 077 14279.14 391.71 54591.06 88888.00 2021-03-18 00:46:04.000 077 14278.84 391.86 54591.07 88888.00 2021-03-18 00:46:05.000 077 14278.85 391.93 54591.01 88888.00 2021-03-18 00:46:06.000 077 14278.81 391.95 54591.11 88888.00 2021-03-18 00:46:07.000 077 14278.63 391.77 54591.20 88888.00 2021-03-18 00:46:08.000 077 14278.89 392.00 54590.98 88888.00 2021-03-18 00:46:09.000 077 14279.13 391.98 54590.75 88888.00 2021-03-18 00:46:10.000 077 14278.90 392.22 54591.01 88888.00 2021-03-18 00:46:11.000 077 14278.82 391.92 54591.04 88888.00 2021-03-18 00:46:12.000 077 14278.78 392.20 54591.08 88888.00 2021-03-18 00:46:13.000 077 14278.70 391.92 54590.87 88888.00 2021-03-18 00:46:14.000 077 14278.99 391.88 54590.98 88888.00 2021-03-18 00:46:15.000 077 14278.78 391.95 54590.67 88888.00 2021-03-18 00:46:16.000 077 14278.81 392.03 54591.12 88888.00 2021-03-18 00:46:17.000 077 14278.71 391.79 54590.99 88888.00 2021-03-18 00:46:18.000 077 14278.68 391.89 54590.85 88888.00 2021-03-18 00:46:19.000 077 14278.73 392.18 54590.91 88888.00 2021-03-18 00:46:20.000 077 14278.77 392.06 54590.79 88888.00 2021-03-18 00:46:21.000 077 14278.54 392.04 54591.06 88888.00 2021-03-18 00:46:22.000 077 14278.65 392.02 54590.99 88888.00 2021-03-18 00:46:23.000 077 14280.99 394.28 54588.78 88888.00 2021-03-18 00:46:24.000 077 14278.72 392.11 54591.01 88888.00 2021-03-18 00:46:25.000 077 14278.65 392.05 54590.88 88888.00 2021-03-18 00:46:26.000 077 14278.59 392.26 54591.02 88888.00 2021-03-18 00:46:27.000 077 14278.51 391.92 54591.08 88888.00 2021-03-18 00:46:28.000 077 14278.48 391.84 54590.99 88888.00 2021-03-18 00:46:29.000 077 14280.60 394.18 54588.82 88888.00 2021-03-18 00:46:30.000 077 14278.55 392.08 54590.93 88888.00 2021-03-18 00:46:31.000 077 14278.67 391.94 54590.88 88888.00 2021-03-18 00:46:32.000 077 14278.71 391.75 54591.07 88888.00 2021-03-18 00:46:33.000 077 14278.34 391.86 54590.99 88888.00 2021-03-18 00:46:34.000 077 14278.37 391.74 54591.08 88888.00 2021-03-18 00:46:35.000 077 14278.54 391.80 54590.96 88888.00 2021-03-18 00:46:36.000 077 14278.44 391.97 54590.96 88888.00 2021-03-18 00:46:37.000 077 14278.43 392.10 54591.04 88888.00 2021-03-18 00:46:38.000 077 14279.66 391.97 54587.65 88888.00 2021-03-18 00:46:39.000 077 14280.43 394.11 54588.82 88888.00 2021-03-18 00:46:40.000 077 14278.47 392.15 54590.98 88888.00 2021-03-18 00:46:41.000 077 14278.59 392.19 54590.86 88888.00 2021-03-18 00:46:42.000 077 14278.33 391.85 54590.90 88888.00 2021-03-18 00:46:43.000 077 14278.27 391.99 54590.99 88888.00 2021-03-18 00:46:44.000 077 14278.29 391.86 54590.68 88888.00 2021-03-18 00:46:45.000 077 14280.59 394.44 54588.64 88888.00 2021-03-18 00:46:46.000 077 14278.41 392.24 54590.90 88888.00 2021-03-18 00:46:47.000 077 14278.38 392.14 54590.81 88888.00 2021-03-18 00:46:48.000 077 14278.22 392.23 54590.98 88888.00 2021-03-18 00:46:49.000 077 14278.34 392.11 54590.93 88888.00 2021-03-18 00:46:50.000 077 14278.46 392.08 54590.79 88888.00 2021-03-18 00:46:51.000 077 14278.47 392.24 54590.89 88888.00 2021-03-18 00:46:52.000 077 14278.54 392.22 54590.96 88888.00 2021-03-18 00:46:53.000 077 14278.46 392.20 54591.02 88888.00 2021-03-18 00:46:54.000 077 14278.29 392.15 54590.98 88888.00 2021-03-18 00:46:55.000 077 14278.40 392.58 54590.86 88888.00 2021-03-18 00:46:56.000 077 14278.28 392.31 54590.97 88888.00 2021-03-18 00:46:57.000 077 14278.33 392.30 54590.93 88888.00 2021-03-18 00:46:58.000 077 14278.41 392.26 54590.93 88888.00 2021-03-18 00:46:59.000 077 14278.23 392.11 54590.79 88888.00 2021-03-18 00:47:00.000 077 14278.24 391.92 54590.81 88888.00 2021-03-18 00:47:01.000 077 14278.25 392.18 54590.69 88888.00 2021-03-18 00:47:02.000 077 14278.26 392.41 54590.96 88888.00 2021-03-18 00:47:03.000 077 14278.09 392.22 54590.89 88888.00 2021-03-18 00:47:04.000 077 14278.24 392.05 54590.80 88888.00 2021-03-18 00:47:05.000 077 14278.27 392.34 54590.68 88888.00 2021-03-18 00:47:06.000 077 14278.15 392.37 54590.74 88888.00 2021-03-18 00:47:07.000 077 14278.14 392.51 54590.78 88888.00 2021-03-18 00:47:08.000 077 14278.23 392.21 54590.78 88888.00 2021-03-18 00:47:09.000 077 14280.73 393.95 54588.48 88888.00 2021-03-18 00:47:10.000 077 14278.15 392.07 54590.77 88888.00 2021-03-18 00:47:11.000 077 14278.02 392.52 54590.80 88888.00 2021-03-18 00:47:12.000 077 14278.27 392.51 54590.77 88888.00 2021-03-18 00:47:13.000 077 14278.06 392.26 54590.80 88888.00 2021-03-18 00:47:14.000 077 14277.98 392.36 54590.75 88888.00 2021-03-18 00:47:15.000 077 14280.26 394.38 54588.41 88888.00 2021-03-18 00:47:16.000 077 14277.98 392.36 54590.84 88888.00 2021-03-18 00:47:17.000 077 14278.05 392.57 54590.75 88888.00 2021-03-18 00:47:18.000 077 14277.88 392.34 54590.64 88888.00 2021-03-18 00:47:19.000 077 14277.91 392.24 54590.77 88888.00 2021-03-18 00:47:20.000 077 14278.01 392.36 54590.64 88888.00 2021-03-18 00:47:21.000 077 14277.99 392.40 54590.73 88888.00 2021-03-18 00:47:22.000 077 14277.89 392.35 54590.68 88888.00 2021-03-18 00:47:23.000 077 14277.71 392.36 54590.84 88888.00 2021-03-18 00:47:24.000 077 14278.04 392.53 54590.78 88888.00 2021-03-18 00:47:25.000 077 14277.90 392.26 54590.70 88888.00 2021-03-18 00:47:26.000 077 14280.12 395.26 54588.42 88888.00 2021-03-18 00:47:27.000 077 14277.79 392.39 54590.62 88888.00 2021-03-18 00:47:28.000 077 14277.64 392.18 54590.62 88888.00 2021-03-18 00:47:29.000 077 14277.64 392.29 54590.61 88888.00 2021-03-18 00:47:30.000 077 14277.84 392.32 54590.58 88888.00 2021-03-18 00:47:31.000 077 14277.88 392.58 54590.72 88888.00 2021-03-18 00:47:32.000 077 14279.95 394.46 54588.47 88888.00 2021-03-18 00:47:33.000 077 14277.60 392.21 54590.64 88888.00 2021-03-18 00:47:34.000 077 14277.70 392.31 54590.69 88888.00 2021-03-18 00:47:35.000 077 14277.72 392.54 54590.58 88888.00 2021-03-18 00:47:36.000 077 14277.77 392.31 54590.57 88888.00 2021-03-18 00:47:37.000 077 14277.63 392.46 54590.54 88888.00 2021-03-18 00:47:38.000 077 14277.64 392.28 54590.64 88888.00 2021-03-18 00:47:39.000 077 14277.72 392.30 54590.56 88888.00 2021-03-18 00:47:40.000 077 14277.77 392.31 54590.47 88888.00 2021-03-18 00:47:41.000 077 14277.58 392.15 54590.42 88888.00 2021-03-18 00:47:42.000 077 14277.55 392.56 54590.61 88888.00 2021-03-18 00:47:43.000 077 14277.65 392.37 54590.49 88888.00 2021-03-18 00:47:44.000 077 14277.91 392.30 54590.49 88888.00 2021-03-18 00:47:45.000 077 14277.94 392.32 54590.56 88888.00 2021-03-18 00:47:46.000 077 14277.51 392.26 54590.42 88888.00 2021-03-18 00:47:47.000 077 14277.55 392.49 54590.42 88888.00 2021-03-18 00:47:48.000 077 14277.63 392.37 54590.42 88888.00 2021-03-18 00:47:49.000 077 14277.70 392.40 54590.47 88888.00 2021-03-18 00:47:50.000 077 14278.02 392.40 54590.29 88888.00 2021-03-18 00:47:51.000 077 14277.58 392.45 54590.33 88888.00 2021-03-18 00:47:52.000 077 14277.55 392.35 54590.48 88888.00 2021-03-18 00:47:53.000 077 14277.55 392.58 54590.52 88888.00 2021-03-18 00:47:54.000 077 14277.64 392.18 54590.49 88888.00 2021-03-18 00:47:55.000 077 14277.57 392.27 54590.51 88888.00 2021-03-18 00:47:56.000 077 14277.52 392.20 54589.30 88888.00 2021-03-18 00:47:57.000 077 14279.59 394.68 54590.46 88888.00 2021-03-18 00:47:58.000 077 14277.87 392.33 54590.44 88888.00 2021-03-18 00:47:59.000 077 14277.43 392.26 54590.44 88888.00 2021-03-18 00:48:00.000 077 14277.48 392.22 54590.40 88888.00 2021-03-18 00:48:01.000 077 14277.46 392.30 54590.42 88888.00 2021-03-18 00:48:02.000 077 14279.72 394.61 54588.22 88888.00 2021-03-18 00:48:03.000 077 14277.48 392.29 54590.47 88888.00 2021-03-18 00:48:04.000 077 14277.41 392.14 54590.48 88888.00 2021-03-18 00:48:05.000 077 14277.36 392.17 54590.37 88888.00 2021-03-18 00:48:06.000 077 14277.51 392.32 54590.54 88888.00 2021-03-18 00:48:07.000 077 14277.39 392.18 54590.49 88888.00 2021-03-18 00:48:08.000 077 14277.36 392.27 54590.44 88888.00 2021-03-18 00:48:09.000 077 14277.57 392.05 54590.36 88888.00 2021-03-18 00:48:10.000 077 14277.83 392.08 54590.11 88888.00 2021-03-18 00:48:11.000 077 14279.55 394.47 54588.28 88888.00 2021-03-18 00:48:12.000 077 14277.53 393.46 54590.39 88888.00 2021-03-18 00:48:13.000 077 14277.26 392.30 54590.42 88888.00 2021-03-18 00:48:14.000 077 14277.28 392.25 54590.56 88888.00 2021-03-18 00:48:15.000 077 14277.47 392.14 54590.34 88888.00 2021-03-18 00:48:16.000 077 14277.49 392.11 54590.47 88888.00 2021-03-18 00:48:17.000 077 14279.61 394.55 54588.07 88888.00 2021-03-18 00:48:18.000 077 14277.28 392.09 54590.55 88888.00 2021-03-18 00:48:19.000 077 14277.41 392.06 54590.49 88888.00 2021-03-18 00:48:20.000 077 14277.45 392.11 54590.18 88888.00 2021-03-18 00:48:21.000 077 14277.54 392.30 54590.40 88888.00 2021-03-18 00:48:22.000 077 14277.60 392.05 54590.39 88888.00 2021-03-18 00:48:23.000 077 14277.46 392.13 54590.46 88888.00 2021-03-18 00:48:24.000 077 14277.41 392.00 54590.49 88888.00 2021-03-18 00:48:25.000 077 14277.49 392.02 54590.36 88888.00 2021-03-18 00:48:26.000 077 14277.45 391.97 54590.29 88888.00 2021-03-18 00:48:27.000 077 14277.61 392.11 54590.14 88888.00 2021-03-18 00:48:28.000 077 14277.43 392.44 54590.36 88888.00 2021-03-18 00:48:29.000 077 14277.52 392.06 54590.38 88888.00 2021-03-18 00:48:30.000 077 14277.52 392.14 54590.33 88888.00 2021-03-18 00:48:31.000 077 14277.75 391.85 54590.21 88888.00 2021-03-18 00:48:32.000 077 14278.46 392.03 54588.07 88888.00 2021-03-18 00:48:33.000 077 14277.55 394.24 54590.41 88888.00 2021-03-18 00:48:34.000 077 14277.60 392.43 54590.51 88888.00 2021-03-18 00:48:35.000 077 14277.60 392.01 54590.48 88888.00 2021-03-18 00:48:36.000 077 14277.50 391.96 54590.36 88888.00 2021-03-18 00:48:37.000 077 14277.26 392.33 54590.22 88888.00 2021-03-18 00:48:38.000 077 14277.47 392.11 54590.40 88888.00 2021-03-18 00:48:39.000 077 14277.57 392.02 54590.38 88888.00 2021-03-18 00:48:40.000 077 14277.52 392.05 54590.35 88888.00 2021-03-18 00:48:41.000 077 14277.58 392.14 54590.42 88888.00 2021-03-18 00:48:42.000 077 14277.63 392.16 54590.33 88888.00 2021-03-18 00:48:43.000 077 14279.92 394.33 54589.23 88888.00 2021-03-18 00:48:44.000 077 14277.57 392.42 54590.39 88888.00 2021-03-18 00:48:45.000 077 14277.52 392.11 54590.36 88888.00 2021-03-18 00:48:46.000 077 14277.50 392.23 54590.43 88888.00 2021-03-18 00:48:47.000 077 14277.64 392.27 54590.36 88888.00 2021-03-18 00:48:48.000 077 14277.58 392.23 54590.38 88888.00 2021-03-18 00:48:49.000 077 14279.85 394.19 54588.12 88888.00 2021-03-18 00:48:50.000 077 14277.65 392.00 54590.42 88888.00 2021-03-18 00:48:51.000 077 14277.62 392.15 54590.49 88888.00 2021-03-18 00:48:52.000 077 14277.83 392.32 54590.49 88888.00 2021-03-18 00:48:53.000 077 14277.83 392.24 54590.28 88888.00 2021-03-18 00:48:54.000 077 14277.72 391.91 54590.42 88888.00 2021-03-18 00:48:55.000 077 14277.70 392.14 54590.48 88888.00 2021-03-18 00:48:56.000 077 14277.77 392.06 54590.40 88888.00 2021-03-18 00:48:57.000 077 14277.89 391.99 54590.32 88888.00 2021-03-18 00:48:58.000 077 14277.91 392.14 54590.48 88888.00 2021-03-18 00:48:59.000 077 14280.11 394.40 54588.06 88888.00 2021-03-18 00:49:00.000 077 14277.77 392.10 54590.55 88888.00 2021-03-18 00:49:01.000 077 14277.94 392.18 54590.52 88888.00 2021-03-18 00:49:02.000 077 14278.32 392.24 54590.40 88888.00 2021-03-18 00:49:03.000 077 14278.17 392.42 54590.40 88888.00 2021-03-18 00:49:04.000 077 14277.95 392.20 54590.18 88888.00 2021-03-18 00:49:05.000 077 14280.15 394.32 54588.70 88888.00 2021-03-18 00:49:06.000 077 14278.07 392.49 54590.53 88888.00 2021-03-18 00:49:07.000 077 14278.28 392.25 54590.30 88888.00 2021-03-18 00:49:08.000 077 14278.05 392.12 54590.32 88888.00 2021-03-18 00:49:09.000 077 14278.15 392.11 54590.39 88888.00 2021-03-18 00:49:10.000 077 14277.96 392.19 54590.47 88888.00 2021-03-18 00:49:11.000 077 14278.00 392.05 54589.98 88888.00 2021-03-18 00:49:12.000 077 14278.43 392.24 54590.44 88888.00 2021-03-18 00:49:13.000 077 14278.15 392.13 54590.47 88888.00 2021-03-18 00:49:14.000 077 14278.09 392.08 54590.50 88888.00 2021-03-18 00:49:15.000 077 14278.21 392.14 54590.44 88888.00 2021-03-18 00:49:16.000 077 14277.97 392.05 54590.44 88888.00 2021-03-18 00:49:17.000 077 14278.01 392.14 54590.42 88888.00 2021-03-18 00:49:18.000 077 14278.03 392.17 54590.48 88888.00 2021-03-18 00:49:19.000 077 14278.02 392.30 54590.26 88888.00 2021-03-18 00:49:20.000 077 14278.08 392.21 54590.36 88888.00 2021-03-18 00:49:21.000 077 14278.10 391.87 54590.47 88888.00 2021-03-18 00:49:22.000 077 14278.21 392.12 54590.47 88888.00 2021-03-18 00:49:23.000 077 14278.21 392.20 54590.40 88888.00 2021-03-18 00:49:24.000 077 14278.15 392.12 54590.40 88888.00 2021-03-18 00:49:25.000 077 14278.16 392.32 54590.49 88888.00 2021-03-18 00:49:26.000 077 14278.21 391.99 54590.39 88888.00 2021-03-18 00:49:27.000 077 14278.20 392.05 54590.46 88888.00 2021-03-18 00:49:28.000 077 14278.08 392.09 54590.50 88888.00 2021-03-18 00:49:29.000 077 14278.45 392.38 54588.23 88888.00 2021-03-18 00:49:30.000 077 14279.64 394.19 54590.49 88888.00 2021-03-18 00:49:31.000 077 14278.21 391.93 54590.59 88888.00 2021-03-18 00:49:32.000 077 14278.27 392.55 54590.51 88888.00 2021-03-18 00:49:33.000 077 14278.28 392.40 54590.59 88888.00 2021-03-18 00:49:34.000 077 14278.26 392.15 54590.36 88888.00 2021-03-18 00:49:35.000 077 14280.42 394.26 54588.24 88888.00 2021-03-18 00:49:36.000 077 14278.25 392.10 54590.50 88888.00 2021-03-18 00:49:37.000 077 14278.42 392.15 54590.51 88888.00 2021-03-18 00:49:38.000 077 14278.33 392.20 54590.60 88888.00 2021-03-18 00:49:39.000 077 14278.57 392.24 54590.55 88888.00 2021-03-18 00:49:40.000 077 14278.27 392.24 54590.54 88888.00 2021-03-18 00:49:41.000 077 14278.60 392.18 54590.49 88888.00 2021-03-18 00:49:42.000 077 14278.34 392.38 54590.43 88888.00 2021-03-18 00:49:43.000 077 14278.31 392.24 54590.50 88888.00 2021-03-18 00:49:44.000 077 14278.44 392.24 54590.49 88888.00 2021-03-18 00:49:45.000 077 14278.43 392.24 54590.52 88888.00 2021-03-18 00:49:46.000 077 14278.23 392.18 54590.53 88888.00 2021-03-18 00:49:47.000 077 14278.52 392.10 54590.45 88888.00 2021-03-18 00:49:48.000 077 14278.46 392.48 54590.50 88888.00 2021-03-18 00:49:49.000 077 14278.45 392.18 54590.53 88888.00 2021-03-18 00:49:50.000 077 14278.43 392.09 54590.68 88888.00 2021-03-18 00:49:51.000 077 14278.53 391.99 54590.50 88888.00 2021-03-18 00:49:52.000 077 14278.46 392.15 54590.52 88888.00 2021-03-18 00:49:53.000 077 14278.45 392.30 54590.49 88888.00 2021-03-18 00:49:54.000 077 14278.34 392.41 54590.55 88888.00 2021-03-18 00:49:55.000 077 14278.27 391.98 54590.52 88888.00 2021-03-18 00:49:56.000 077 14281.72 393.27 54587.77 88888.00 2021-03-18 00:49:57.000 077 14280.62 394.28 54590.45 88888.00 2021-03-18 00:49:58.000 077 14278.33 392.26 54590.31 88888.00 2021-03-18 00:49:59.000 077 14278.46 391.95 54590.49 88888.00 2021-03-18 00:50:00.000 077 14278.37 391.94 54590.61 88888.00 2021-03-18 00:50:01.000 077 14278.65 391.98 54589.30 88888.00 2021-03-18 00:50:02.000 077 14280.73 394.30 54589.39 88888.00 2021-03-18 00:50:03.000 077 14278.21 392.23 54590.58 88888.00 2021-03-18 00:50:04.000 077 14278.76 392.07 54590.51 88888.00 2021-03-18 00:50:05.000 077 14278.25 392.14 54590.67 88888.00 2021-03-18 00:50:06.000 077 14278.45 392.16 54590.51 88888.00 2021-03-18 00:50:07.000 077 14280.55 394.17 54588.23 88888.00 2021-03-18 00:50:08.000 077 14278.33 392.02 54590.46 88888.00 2021-03-18 00:50:09.000 077 14278.37 392.09 54590.51 88888.00 2021-03-18 00:50:10.000 077 14278.59 392.11 54590.50 88888.00 2021-03-18 00:50:11.000 077 14278.40 392.28 54590.53 88888.00 2021-03-18 00:50:12.000 077 14278.43 392.03 54590.48 88888.00 2021-03-18 00:50:13.000 077 14278.27 392.09 54590.53 88888.00 2021-03-18 00:50:14.000 077 14278.33 392.17 54590.02 88888.00 2021-03-18 00:50:15.000 077 14278.22 392.18 54590.56 88888.00 2021-03-18 00:50:16.000 077 14278.59 391.87 54590.45 88888.00 2021-03-18 00:50:17.000 077 14278.31 392.03 54590.41 88888.00 2021-03-18 00:50:18.000 077 14278.27 391.84 54590.75 88888.00 2021-03-18 00:50:19.000 077 14278.33 391.86 54590.63 88888.00 2021-03-18 00:50:20.000 077 14278.21 392.08 54590.69 88888.00 2021-03-18 00:50:21.000 077 14278.16 392.12 54590.63 88888.00 2021-03-18 00:50:22.000 077 14278.34 392.01 54590.50 88888.00 2021-03-18 00:50:23.000 077 14278.20 392.11 54590.66 88888.00 2021-03-18 00:50:24.000 077 14278.27 392.15 54590.67 88888.00 2021-03-18 00:50:25.000 077 14278.33 392.18 54590.67 88888.00 2021-03-18 00:50:26.000 077 14278.25 391.92 54590.61 88888.00 2021-03-18 00:50:27.000 077 14280.43 394.29 54588.23 88888.00 2021-03-18 00:50:28.000 077 14278.15 392.02 54590.62 88888.00 2021-03-18 00:50:29.000 077 14278.27 392.00 54590.60 88888.00 2021-03-18 00:50:30.000 077 14278.17 391.99 54590.55 88888.00 2021-03-18 00:50:31.000 077 14278.21 392.05 54590.63 88888.00 2021-03-18 00:50:32.000 077 14280.38 393.61 54588.46 88888.00 2021-03-18 00:50:33.000 077 14278.16 391.95 54590.62 88888.00 2021-03-18 00:50:34.000 077 14278.15 391.95 54590.56 88888.00 2021-03-18 00:50:35.000 077 14278.10 392.16 54590.57 88888.00 2021-03-18 00:50:36.000 077 14277.97 391.77 54590.71 88888.00 2021-03-18 00:50:37.000 077 14277.95 391.88 54590.64 88888.00 2021-03-18 00:50:38.000 077 14278.07 392.11 54590.55 88888.00 2021-03-18 00:50:39.000 077 14278.03 391.99 54590.62 88888.00 2021-03-18 00:50:40.000 077 14278.11 391.92 54590.77 88888.00 2021-03-18 00:50:41.000 077 14277.92 391.92 54590.57 88888.00 2021-03-18 00:50:42.000 077 14277.97 392.11 54590.56 88888.00 2021-03-18 00:50:43.000 077 14278.17 391.79 54590.74 88888.00 2021-03-18 00:50:44.000 077 14278.00 391.66 54590.49 88888.00 2021-03-18 00:50:45.000 077 14280.60 395.32 54588.44 88888.00 2021-03-18 00:50:46.000 077 14277.90 394.07 54590.56 88888.00 2021-03-18 00:50:47.000 077 14277.87 391.96 54590.53 88888.00 2021-03-18 00:50:48.000 077 14277.89 392.00 54590.53 88888.00 2021-03-18 00:50:49.000 077 14278.10 391.91 54590.57 88888.00 2021-03-18 00:50:50.000 077 14278.08 392.03 54590.65 88888.00 2021-03-18 00:50:51.000 077 14279.97 393.88 54589.31 88888.00 2021-03-18 00:50:52.000 077 14277.89 391.85 54590.62 88888.00 2021-03-18 00:50:53.000 077 14277.71 391.66 54590.48 88888.00 2021-03-18 00:50:54.000 077 14277.87 392.28 54590.55 88888.00 2021-03-18 00:50:55.000 077 14277.72 392.05 54590.59 88888.00 2021-03-18 00:50:56.000 077 14278.01 391.75 54590.67 88888.00 2021-03-18 00:50:57.000 077 14277.71 391.79 54590.65 88888.00 2021-03-18 00:50:58.000 077 14277.96 391.65 54590.46 88888.00 2021-03-18 00:50:59.000 077 14277.75 392.31 54590.50 88888.00 2021-03-18 00:51:00.000 077 14277.76 391.96 54590.62 88888.00 2021-03-18 00:51:01.000 077 14277.78 391.90 54590.69 88888.00 2021-03-18 00:51:02.000 077 14277.71 391.75 54590.47 88888.00 2021-03-18 00:51:03.000 077 14277.79 391.79 54590.37 88888.00 2021-03-18 00:51:04.000 077 14278.02 391.93 54590.42 88888.00 2021-03-18 00:51:05.000 077 14277.87 392.13 54590.52 88888.00 2021-03-18 00:51:06.000 077 14277.96 391.74 54590.50 88888.00 2021-03-18 00:51:07.000 077 14277.82 392.02 54590.49 88888.00 2021-03-18 00:51:08.000 077 14277.83 391.95 54590.54 88888.00 2021-03-18 00:51:09.000 077 14277.80 392.08 54590.44 88888.00 2021-03-18 00:51:10.000 077 14277.91 391.91 54590.51 88888.00 2021-03-18 00:51:11.000 077 14277.77 391.87 54590.54 88888.00 2021-03-18 00:51:12.000 077 14277.77 391.84 54590.57 88888.00 2021-03-18 00:51:13.000 077 14277.94 391.99 54590.62 88888.00 2021-03-18 00:51:14.000 077 14277.95 391.83 54590.50 88888.00 2021-03-18 00:51:15.000 077 14277.94 391.70 54590.65 88888.00 2021-03-18 00:51:16.000 077 14279.97 393.80 54588.41 88888.00 2021-03-18 00:51:17.000 077 14277.77 391.74 54590.59 88888.00 2021-03-18 00:51:18.000 077 14277.98 391.83 54590.55 88888.00 2021-03-18 00:51:19.000 077 14277.78 391.84 54590.29 88888.00 2021-03-18 00:51:20.000 077 14277.89 391.97 54590.58 88888.00 2021-03-18 00:51:21.000 077 14277.83 391.74 54590.49 88888.00 2021-03-18 00:51:22.000 077 14279.96 393.88 54588.26 88888.00 2021-03-18 00:51:23.000 077 14277.94 391.67 54590.58 88888.00 2021-03-18 00:51:24.000 077 14278.10 391.80 54590.49 88888.00 2021-03-18 00:51:25.000 077 14277.94 391.62 54590.62 88888.00 2021-03-18 00:51:26.000 077 14277.89 391.79 54590.29 88888.00 2021-03-18 00:51:27.000 077 14277.97 391.81 54590.69 88888.00 2021-03-18 00:51:28.000 077 14278.20 391.92 54590.52 88888.00 2021-03-18 00:51:29.000 077 14278.00 391.95 54590.37 88888.00 2021-03-18 00:51:30.000 077 14278.10 391.97 54590.53 88888.00 2021-03-18 00:51:31.000 077 14277.90 392.09 54590.63 88888.00 2021-03-18 00:51:32.000 077 14278.03 391.85 54590.69 88888.00 2021-03-18 00:51:33.000 077 14277.88 391.93 54590.51 88888.00 2021-03-18 00:51:34.000 077 14278.40 391.58 54590.55 88888.00 2021-03-18 00:51:35.000 077 14277.92 391.74 54590.76 88888.00 2021-03-18 00:51:36.000 077 14278.16 391.86 54590.59 88888.00 2021-03-18 00:51:37.000 077 14277.86 391.93 54590.59 88888.00 2021-03-18 00:51:38.000 077 14277.91 392.04 54590.61 88888.00 2021-03-18 00:51:39.000 077 14277.91 392.34 54590.62 88888.00 2021-03-18 00:51:40.000 077 14277.86 391.85 54590.56 88888.00 2021-03-18 00:51:41.000 077 14277.93 391.90 54590.52 88888.00 2021-03-18 00:51:42.000 077 14277.96 392.04 54590.39 88888.00 2021-03-18 00:51:43.000 077 14278.98 391.77 54587.73 88888.00 2021-03-18 00:51:44.000 077 14280.09 394.38 54590.36 88888.00 2021-03-18 00:51:45.000 077 14277.79 392.01 54590.59 88888.00 2021-03-18 00:51:46.000 077 14277.98 392.08 54590.55 88888.00 2021-03-18 00:51:47.000 077 14277.84 391.92 54590.63 88888.00 2021-03-18 00:51:48.000 077 14277.95 391.89 54590.45 88888.00 2021-03-18 00:51:49.000 077 14280.27 394.09 54587.85 88888.00 2021-03-18 00:51:50.000 077 14278.08 392.03 54590.53 88888.00 2021-03-18 00:51:51.000 077 14277.93 392.03 54590.54 88888.00 2021-03-18 00:51:52.000 077 14277.91 391.99 54589.42 88888.00 2021-03-18 00:51:53.000 077 14280.03 394.41 54589.25 88888.00 2021-03-18 00:51:54.000 077 14277.81 391.98 54590.51 88888.00 2021-03-18 00:51:55.000 077 14278.00 392.07 54590.55 88888.00 2021-03-18 00:51:56.000 077 14277.94 391.87 54590.47 88888.00 2021-03-18 00:51:57.000 077 14277.95 391.84 54590.48 88888.00 2021-03-18 00:51:58.000 077 14277.83 391.89 54590.29 88888.00 2021-03-18 00:51:59.000 077 14277.92 392.21 54590.55 88888.00 2021-03-18 00:52:00.000 077 14277.92 391.85 54590.24 88888.00 2021-03-18 00:52:01.000 077 14277.92 391.92 54590.11 88888.00 2021-03-18 00:52:02.000 077 14277.80 391.98 54590.51 88888.00 2021-03-18 00:52:03.000 077 14278.00 392.08 54590.36 88888.00 2021-03-18 00:52:04.000 077 14277.94 391.83 54590.42 88888.00 2021-03-18 00:52:05.000 077 14277.92 392.04 54590.20 88888.00 2021-03-18 00:52:06.000 077 14277.88 391.59 54590.43 88888.00 2021-03-18 00:52:07.000 077 14277.77 391.72 54590.46 88888.00 2021-03-18 00:52:08.000 077 14277.89 391.89 54590.38 88888.00 2021-03-18 00:52:09.000 077 14277.89 391.80 54590.41 88888.00 2021-03-18 00:52:10.000 077 14277.88 392.04 54590.61 88888.00 2021-03-18 00:52:11.000 077 14277.85 392.16 54590.57 88888.00 2021-03-18 00:52:12.000 077 14277.86 391.80 54590.56 88888.00 2021-03-18 00:52:13.000 077 14277.91 391.85 54590.54 88888.00 2021-03-18 00:52:14.000 077 14277.89 391.88 54590.49 88888.00 2021-03-18 00:52:15.000 077 14277.98 391.86 54590.49 88888.00 2021-03-18 00:52:16.000 077 14278.01 392.21 54590.61 88888.00 2021-03-18 00:52:17.000 077 14277.86 391.69 54590.59 88888.00 2021-03-18 00:52:18.000 077 14280.24 393.81 54588.37 88888.00 2021-03-18 00:52:19.000 077 14277.93 392.24 54590.51 88888.00 2021-03-18 00:52:20.000 077 14278.04 392.03 54590.46 88888.00 2021-03-18 00:52:21.000 077 14278.14 391.78 54590.46 88888.00 2021-03-18 00:52:22.000 077 14277.90 391.86 54590.58 88888.00 2021-03-18 00:52:23.000 077 14277.99 391.74 54590.45 88888.00 2021-03-18 00:52:24.000 077 14280.23 394.04 54587.92 88888.00 2021-03-18 00:52:25.000 077 14277.83 391.77 54590.48 88888.00 2021-03-18 00:52:26.000 077 14278.44 392.33 54590.53 88888.00 2021-03-18 00:52:27.000 077 14278.10 391.98 54590.55 88888.00 2021-03-18 00:52:28.000 077 14278.19 391.97 54590.46 88888.00 2021-03-18 00:52:29.000 077 14278.08 392.01 54590.54 88888.00 2021-03-18 00:52:30.000 077 14278.13 391.86 54590.52 88888.00 2021-03-18 00:52:31.000 077 14278.50 391.96 54590.54 88888.00 2021-03-18 00:52:32.000 077 14278.08 392.00 54590.55 88888.00 2021-03-18 00:52:33.000 077 14278.16 392.06 54590.30 88888.00 2021-03-18 00:52:34.000 077 14278.23 391.99 54588.89 88888.00 2021-03-18 00:52:35.000 077 14280.47 394.14 54588.21 88888.00 2021-03-18 00:52:36.000 077 14278.15 392.06 54590.49 88888.00 2021-03-18 00:52:37.000 077 14278.27 391.99 54590.50 88888.00 2021-03-18 00:52:38.000 077 14278.40 392.27 54590.40 88888.00 2021-03-18 00:52:39.000 077 14278.40 392.05 54590.43 88888.00 2021-03-18 00:52:40.000 077 14278.54 391.99 54590.29 88888.00 2021-03-18 00:52:41.000 077 14280.60 394.33 54588.17 88888.00 2021-03-18 00:52:42.000 077 14278.53 392.15 54590.49 88888.00 2021-03-18 00:52:43.000 077 14278.45 391.98 54590.49 88888.00 2021-03-18 00:52:44.000 077 14278.33 391.93 54590.42 88888.00 2021-03-18 00:52:45.000 077 14278.48 392.28 54590.38 88888.00 2021-03-18 00:52:46.000 077 14278.44 392.24 54590.35 88888.00 2021-03-18 00:52:47.000 077 14278.42 392.32 54590.55 88888.00 2021-03-18 00:52:48.000 077 14278.66 392.50 54590.36 88888.00 2021-03-18 00:52:49.000 077 14278.52 392.17 54590.23 88888.00 2021-03-18 00:52:50.000 077 14278.48 392.15 54590.55 88888.00 2021-03-18 00:52:51.000 077 14278.75 392.64 54590.64 88888.00 2021-03-18 00:52:52.000 077 14278.54 392.11 54590.55 88888.00 2021-03-18 00:52:53.000 077 14278.69 392.09 54590.43 88888.00 2021-03-18 00:52:54.000 077 14278.40 392.32 54590.45 88888.00 2021-03-18 00:52:55.000 077 14278.53 392.53 54590.42 88888.00 2021-03-18 00:52:56.000 077 14278.92 392.55 54590.50 88888.00 2021-03-18 00:52:57.000 077 14278.57 392.55 54590.59 88888.00 2021-03-18 00:52:58.000 077 14278.50 392.55 54590.54 88888.00 2021-03-18 00:52:59.000 077 14278.59 392.37 54590.63 88888.00 2021-03-18 00:53:00.000 077 14278.65 392.33 54590.50 88888.00 2021-03-18 00:53:01.000 077 14278.79 392.49 54590.54 88888.00 2021-03-18 00:53:02.000 077 14278.49 392.46 54590.45 88888.00 2021-03-18 00:53:03.000 077 14278.50 392.38 54590.51 88888.00 2021-03-18 00:53:04.000 077 14278.49 392.41 54590.49 88888.00 2021-03-18 00:53:05.000 077 14280.75 392.74 54588.46 88888.00 2021-03-18 00:53:06.000 077 14278.53 393.62 54590.54 88888.00 2021-03-18 00:53:07.000 077 14278.59 392.57 54590.55 88888.00 2021-03-18 00:53:08.000 077 14278.47 392.42 54590.67 88888.00 2021-03-18 00:53:09.000 077 14278.44 392.29 54590.61 88888.00 2021-03-18 00:53:10.000 077 14278.53 392.30 54590.49 88888.00 2021-03-18 00:53:11.000 077 14280.76 394.69 54588.56 88888.00 2021-03-18 00:53:12.000 077 14278.54 392.42 54590.87 88888.00 2021-03-18 00:53:13.000 077 14278.74 392.68 54590.47 88888.00 2021-03-18 00:53:14.000 077 14278.63 392.57 54590.53 88888.00 2021-03-18 00:53:15.000 077 14278.84 392.31 54590.56 88888.00 2021-03-18 00:53:16.000 077 14279.03 392.57 54590.61 88888.00 2021-03-18 00:53:17.000 077 14278.59 392.58 54590.59 88888.00 2021-03-18 00:53:18.000 077 14278.56 392.32 54590.65 88888.00 2021-03-18 00:53:19.000 077 14278.55 392.42 54590.65 88888.00 2021-03-18 00:53:20.000 077 14278.87 392.19 54590.66 88888.00 2021-03-18 00:53:21.000 077 14278.55 392.48 54590.55 88888.00 2021-03-18 00:53:22.000 077 14278.67 392.39 54590.62 88888.00 2021-03-18 00:53:23.000 077 14278.70 392.40 54590.69 88888.00 2021-03-18 00:53:24.000 077 14278.56 392.24 54590.53 88888.00 2021-03-18 00:53:25.000 077 14280.85 395.16 54588.28 88888.00 2021-03-18 00:53:26.000 077 14279.07 392.72 54590.61 88888.00 2021-03-18 00:53:27.000 077 14278.50 392.41 54590.45 88888.00 2021-03-18 00:53:28.000 077 14278.64 392.29 54590.52 88888.00 2021-03-18 00:53:29.000 077 14278.39 392.35 54590.51 88888.00 2021-03-18 00:53:30.000 077 14278.64 392.44 54590.59 88888.00 2021-03-18 00:53:31.000 077 14280.93 394.90 54589.35 88888.00 2021-03-18 00:53:32.000 077 14278.68 392.72 54590.61 88888.00 2021-03-18 00:53:33.000 077 14278.52 392.26 54590.69 88888.00 2021-03-18 00:53:34.000 077 14278.46 392.45 54590.74 88888.00 2021-03-18 00:53:35.000 077 14278.51 392.78 54590.60 88888.00 2021-03-18 00:53:36.000 077 14278.59 392.79 54590.56 88888.00 2021-03-18 00:53:37.000 077 14278.58 392.64 54590.65 88888.00 2021-03-18 00:53:38.000 077 14278.87 392.64 54590.67 88888.00 2021-03-18 00:53:39.000 077 14278.44 392.68 54590.75 88888.00 2021-03-18 00:53:40.000 077 14278.55 392.93 54590.45 88888.00 2021-03-18 00:53:41.000 077 14278.48 392.65 54590.61 88888.00 2021-03-18 00:53:42.000 077 14278.37 392.94 54590.77 88888.00 2021-03-18 00:53:43.000 077 14278.49 392.75 54590.77 88888.00 2021-03-18 00:53:44.000 077 14278.33 392.76 54590.75 88888.00 2021-03-18 00:53:45.000 077 14278.43 393.04 54590.35 88888.00 2021-03-18 00:53:46.000 077 14278.47 393.24 54590.61 88888.00 2021-03-18 00:53:47.000 077 14278.35 392.93 54590.51 88888.00 2021-03-18 00:53:48.000 077 14278.28 392.81 54590.74 88888.00 2021-03-18 00:53:49.000 077 14278.08 392.91 54590.67 88888.00 2021-03-18 00:53:50.000 077 14278.22 393.02 54590.47 88888.00 2021-03-18 00:53:51.000 077 14278.59 392.93 54590.57 88888.00 2021-03-18 00:53:52.000 077 14278.13 392.83 54590.61 88888.00 2021-03-18 00:53:53.000 077 14278.33 392.93 54590.39 88888.00 2021-03-18 00:53:54.000 077 14278.02 393.03 54590.44 88888.00 2021-03-18 00:53:55.000 077 14277.87 393.06 54590.62 88888.00 2021-03-18 00:53:56.000 077 14280.01 395.09 54588.35 88888.00 2021-03-18 00:53:57.000 077 14277.71 393.08 54590.61 88888.00 2021-03-18 00:53:58.000 077 14277.65 392.98 54590.61 88888.00 2021-03-18 00:53:59.000 077 14277.56 392.98 54590.64 88888.00 2021-03-18 00:54:00.000 077 14277.63 392.96 54590.61 88888.00 2021-03-18 00:54:01.000 077 14277.64 392.77 54590.49 88888.00 2021-03-18 00:54:02.000 077 14279.63 395.06 54588.34 88888.00 2021-03-18 00:54:03.000 077 14277.70 393.18 54590.36 88888.00 2021-03-18 00:54:04.000 077 14277.41 392.74 54590.54 88888.00 2021-03-18 00:54:05.000 077 14277.40 392.56 54590.50 88888.00 2021-03-18 00:54:06.000 077 14277.26 392.64 54590.60 88888.00 2021-03-18 00:54:07.000 077 14277.10 392.83 54590.49 88888.00 2021-03-18 00:54:08.000 077 14277.35 392.75 54590.47 88888.00 2021-03-18 00:54:09.000 077 14277.05 392.55 54590.44 88888.00 2021-03-18 00:54:10.000 077 14276.91 392.60 54590.19 88888.00 2021-03-18 00:54:11.000 077 14277.33 392.61 54590.51 88888.00 2021-03-18 00:54:12.000 077 14276.89 392.62 54590.14 88888.00 2021-03-18 00:54:13.000 077 14276.79 392.60 54590.11 88888.00 2021-03-18 00:54:14.000 077 14276.70 392.51 54590.36 88888.00 2021-03-18 00:54:15.000 077 14276.69 392.76 54590.39 88888.00 2021-03-18 00:54:16.000 077 14279.22 395.70 54588.17 88888.00 2021-03-18 00:54:17.000 077 14276.87 393.62 54590.46 88888.00 2021-03-18 00:54:18.000 077 14276.63 392.98 54590.30 88888.00 2021-03-18 00:54:19.000 077 14276.47 392.33 54590.55 88888.00 2021-03-18 00:54:20.000 077 14276.52 392.69 54590.32 88888.00 2021-03-18 00:54:21.000 077 14276.48 392.38 54590.11 88888.00 2021-03-18 00:54:22.000 077 14278.84 394.72 54588.15 88888.00 2021-03-18 00:54:23.000 077 14276.46 392.42 54590.35 88888.00 2021-03-18 00:54:24.000 077 14276.25 392.36 54590.37 88888.00 2021-03-18 00:54:25.000 077 14276.10 392.18 54590.27 88888.00 2021-03-18 00:54:26.000 077 14276.36 392.29 54590.25 88888.00 2021-03-18 00:54:27.000 077 14276.25 392.22 54590.27 88888.00 2021-03-18 00:54:28.000 077 14276.18 392.64 54590.21 88888.00 2021-03-18 00:54:29.000 077 14276.13 392.27 54590.19 88888.00 2021-03-18 00:54:30.000 077 14276.08 392.50 54590.16 88888.00 2021-03-18 00:54:31.000 077 14275.96 392.15 54590.17 88888.00 2021-03-18 00:54:32.000 077 14276.16 392.41 54590.03 88888.00 2021-03-18 00:54:33.000 077 14276.16 392.28 54590.19 88888.00 2021-03-18 00:54:34.000 077 14276.06 392.16 54590.14 88888.00 2021-03-18 00:54:35.000 077 14276.01 392.18 54590.16 88888.00 2021-03-18 00:54:36.000 077 14276.04 392.37 54590.02 88888.00 2021-03-18 00:54:37.000 077 14275.99 392.26 54590.17 88888.00 2021-03-18 00:54:38.000 077 14275.72 392.39 54590.17 88888.00 2021-03-18 00:54:39.000 077 14275.91 392.32 54590.10 88888.00 2021-03-18 00:54:40.000 077 14276.01 392.34 54590.05 88888.00 2021-03-18 00:54:41.000 077 14275.90 392.35 54589.82 88888.00 2021-03-18 00:54:42.000 077 14275.79 392.15 54589.97 88888.00 2021-03-18 00:54:43.000 077 14275.97 392.36 54590.01 88888.00 2021-03-18 00:54:44.000 077 14275.89 392.55 54590.22 88888.00 2021-03-18 00:54:45.000 077 14275.77 392.17 54589.98 88888.00 2021-03-18 00:54:46.000 077 14275.65 392.28 54589.93 88888.00 2021-03-18 00:54:47.000 077 14277.87 394.47 54587.92 88888.00 2021-03-18 00:54:48.000 077 14275.97 392.35 54590.07 88888.00 2021-03-18 00:54:49.000 077 14275.72 392.14 54589.83 88888.00 2021-03-18 00:54:50.000 077 14275.66 392.18 54589.92 88888.00 2021-03-18 00:54:51.000 077 14275.65 392.12 54589.87 88888.00 2021-03-18 00:54:52.000 077 14275.62 392.42 54589.91 88888.00 2021-03-18 00:54:53.000 077 14277.84 394.62 54587.68 88888.00 2021-03-18 00:54:54.000 077 14275.45 392.17 54589.77 88888.00 2021-03-18 00:54:55.000 077 14275.81 392.09 54589.88 88888.00 2021-03-18 00:54:56.000 077 14275.39 392.05 54589.85 88888.00 2021-03-18 00:54:57.000 077 14275.53 392.00 54589.80 88888.00 2021-03-18 00:54:58.000 077 14275.60 392.55 54589.80 88888.00 2021-03-18 00:54:59.000 077 14275.56 391.97 54589.89 88888.00 2021-03-18 00:55:00.000 077 14275.40 392.08 54589.76 88888.00 2021-03-18 00:55:01.000 077 14275.44 391.89 54589.88 88888.00 2021-03-18 00:55:02.000 077 14275.22 392.28 54589.83 88888.00 2021-03-18 00:55:03.000 077 14275.41 392.11 54589.73 88888.00 2021-03-18 00:55:04.000 077 14277.62 394.25 54587.50 88888.00 2021-03-18 00:55:05.000 077 14275.41 391.98 54589.79 88888.00 2021-03-18 00:55:06.000 077 14275.25 391.94 54589.80 88888.00 2021-03-18 00:55:07.000 077 14275.43 391.86 54589.82 88888.00 2021-03-18 00:55:08.000 077 14275.59 392.16 54589.32 88888.00 2021-03-18 00:55:09.000 077 14275.32 392.13 54589.62 88888.00 2021-03-18 00:55:10.000 077 14277.71 394.01 54587.46 88888.00 2021-03-18 00:55:11.000 077 14275.48 391.95 54589.79 88888.00 2021-03-18 00:55:12.000 077 14275.57 392.03 54589.68 88888.00 2021-03-18 00:55:13.000 077 14275.81 391.80 54589.68 88888.00 2021-03-18 00:55:14.000 077 14275.51 391.95 54589.71 88888.00 2021-03-18 00:55:15.000 077 14275.82 392.13 54589.61 88888.00 2021-03-18 00:55:16.000 077 14275.69 391.99 54589.74 88888.00 2021-03-18 00:55:17.000 077 14275.63 392.11 54589.53 88888.00 2021-03-18 00:55:18.000 077 14275.89 392.58 54589.33 88888.00 2021-03-18 00:55:19.000 077 14275.75 392.01 54589.70 88888.00 2021-03-18 00:55:20.000 077 14275.79 392.01 54589.72 88888.00 2021-03-18 00:55:21.000 077 14275.81 391.84 54589.70 88888.00 2021-03-18 00:55:22.000 077 14275.98 391.89 54589.62 88888.00 2021-03-18 00:55:23.000 077 14275.95 392.04 54589.49 88888.00 2021-03-18 00:55:24.000 077 14275.89 392.12 54589.60 88888.00 2021-03-18 00:55:25.000 077 14276.00 392.22 54589.50 88888.00 2021-03-18 00:55:26.000 077 14276.03 392.11 54589.58 88888.00 2021-03-18 00:55:27.000 077 14276.03 392.05 54589.63 88888.00 2021-03-18 00:55:28.000 077 14276.36 391.93 54589.46 88888.00 2021-03-18 00:55:29.000 077 14276.26 392.27 54589.41 88888.00 2021-03-18 00:55:30.000 077 14276.22 392.05 54589.45 88888.00 2021-03-18 00:55:31.000 077 14276.23 392.01 54589.47 88888.00 2021-03-18 00:55:32.000 077 14276.48 392.32 54587.08 88888.00 2021-03-18 00:55:33.000 077 14277.91 394.37 54589.51 88888.00 2021-03-18 00:55:34.000 077 14276.54 392.28 54589.49 88888.00 2021-03-18 00:55:35.000 077 14276.38 392.43 54589.54 88888.00 2021-03-18 00:55:36.000 077 14276.40 392.11 54589.40 88888.00 2021-03-18 00:55:37.000 077 14276.62 392.40 54589.37 88888.00 2021-03-18 00:55:38.000 077 14278.57 394.58 54588.38 88888.00 2021-03-18 00:55:39.000 077 14276.45 392.38 54589.68 88888.00 2021-03-18 00:55:40.000 077 14276.47 392.30 54589.60 88888.00 2021-03-18 00:55:41.000 077 14276.41 392.23 54589.60 88888.00 2021-03-18 00:55:42.000 077 14276.65 392.34 54589.63 88888.00 2021-03-18 00:55:43.000 077 14276.19 392.51 54589.58 88888.00 2021-03-18 00:55:44.000 077 14276.50 392.66 54589.49 88888.00 2021-03-18 00:55:45.000 077 14276.74 392.54 54589.31 88888.00 2021-03-18 00:55:46.000 077 14276.63 392.45 54589.57 88888.00 2021-03-18 00:55:47.000 077 14276.90 392.61 54589.52 88888.00 2021-03-18 00:55:48.000 077 14276.76 392.72 54589.50 88888.00 2021-03-18 00:55:49.000 077 14276.87 392.48 54589.37 88888.00 2021-03-18 00:55:50.000 077 14277.00 392.27 54589.35 88888.00 2021-03-18 00:55:51.000 077 14276.60 392.35 54589.55 88888.00 2021-03-18 00:55:52.000 077 14276.95 392.47 54589.50 88888.00 2021-03-18 00:55:53.000 077 14279.74 395.67 54587.25 88888.00 2021-03-18 00:55:54.000 077 14277.33 394.42 54589.17 88888.00 2021-03-18 00:55:55.000 077 14276.76 392.28 54589.57 88888.00 2021-03-18 00:55:56.000 077 14276.86 392.45 54589.70 88888.00 2021-03-18 00:55:57.000 077 14276.70 392.81 54589.59 88888.00 2021-03-18 00:55:58.000 077 14276.98 392.43 54589.60 88888.00 2021-03-18 00:55:59.000 077 14279.26 394.88 54587.18 88888.00 2021-03-18 00:56:00.000 077 14277.32 392.87 54589.37 88888.00 2021-03-18 00:56:01.000 077 14276.85 392.49 54589.71 88888.00 2021-03-18 00:56:02.000 077 14277.20 392.47 54589.48 88888.00 2021-03-18 00:56:03.000 077 14277.05 392.72 54589.58 88888.00 2021-03-18 00:56:04.000 077 14277.04 392.34 54589.67 88888.00 2021-03-18 00:56:05.000 077 14277.10 392.59 54589.68 88888.00 2021-03-18 00:56:06.000 077 14277.02 392.50 54589.79 88888.00 2021-03-18 00:56:07.000 077 14277.08 392.62 54589.67 88888.00 2021-03-18 00:56:08.000 077 14279.40 392.56 54587.14 88888.00 2021-03-18 00:56:09.000 077 14277.26 394.08 54589.65 88888.00 2021-03-18 00:56:10.000 077 14277.15 392.55 54589.66 88888.00 2021-03-18 00:56:11.000 077 14277.14 392.47 54589.68 88888.00 2021-03-18 00:56:12.000 077 14277.34 392.56 54589.41 88888.00 2021-03-18 00:56:13.000 077 14277.46 392.65 54589.44 88888.00 2021-03-18 00:56:14.000 077 14277.34 392.54 54589.66 88888.00 2021-03-18 00:56:15.000 077 14277.21 392.55 54589.61 88888.00 2021-03-18 00:56:16.000 077 14277.24 392.52 54589.60 88888.00 2021-03-18 00:56:17.000 077 14277.26 392.65 54589.39 88888.00 2021-03-18 00:56:18.000 077 14277.41 392.48 54589.65 88888.00 2021-03-18 00:56:19.000 077 14277.30 392.68 54589.64 88888.00 2021-03-18 00:56:20.000 077 14277.24 392.89 54589.60 88888.00 2021-03-18 00:56:21.000 077 14277.40 392.52 54589.67 88888.00 2021-03-18 00:56:22.000 077 14277.20 392.54 54589.56 88888.00 2021-03-18 00:56:23.000 077 14277.32 392.58 54589.51 88888.00 2021-03-18 00:56:24.000 077 14279.29 394.81 54587.40 88888.00 2021-03-18 00:56:25.000 077 14277.22 392.88 54589.57 88888.00 2021-03-18 00:56:26.000 077 14277.44 392.69 54589.62 88888.00 2021-03-18 00:56:27.000 077 14277.24 392.71 54589.67 88888.00 2021-03-18 00:56:28.000 077 14277.49 392.55 54589.68 88888.00 2021-03-18 00:56:29.000 077 14277.31 392.60 54589.68 88888.00 2021-03-18 00:56:30.000 077 14279.48 394.87 54587.40 88888.00 2021-03-18 00:56:31.000 077 14277.12 392.56 54589.73 88888.00 2021-03-18 00:56:32.000 077 14277.17 392.97 54589.71 88888.00 2021-03-18 00:56:33.000 077 14277.27 392.67 54589.67 88888.00 2021-03-18 00:56:34.000 077 14277.20 392.76 54589.64 88888.00 2021-03-18 00:56:35.000 077 14277.42 392.84 54589.65 88888.00 2021-03-18 00:56:36.000 077 14277.22 392.82 54589.72 88888.00 2021-03-18 00:56:37.000 077 14277.13 392.81 54589.72 88888.00 2021-03-18 00:56:38.000 077 14277.23 392.80 54589.65 88888.00 2021-03-18 00:56:39.000 077 14277.25 392.68 54589.35 88888.00 2021-03-18 00:56:40.000 077 14277.43 393.38 54589.40 88888.00 2021-03-18 00:56:41.000 077 14277.17 392.75 54587.32 88888.00 2021-03-18 00:56:42.000 077 14279.37 395.03 54587.52 88888.00 2021-03-18 00:56:43.000 077 14277.10 392.78 54589.50 88888.00 2021-03-18 00:56:44.000 077 14277.46 392.74 54589.62 88888.00 2021-03-18 00:56:45.000 077 14277.35 393.22 54589.76 88888.00 2021-03-18 00:56:46.000 077 14277.14 392.80 54589.79 88888.00 2021-03-18 00:56:47.000 077 14277.19 392.63 54589.86 88888.00 2021-03-18 00:56:48.000 077 14279.37 394.92 54587.46 88888.00 2021-03-18 00:56:49.000 077 14277.22 392.74 54589.76 88888.00 2021-03-18 00:56:50.000 077 14277.17 392.96 54589.74 88888.00 2021-03-18 00:56:51.000 077 14277.12 392.74 54589.72 88888.00 2021-03-18 00:56:52.000 077 14277.12 392.74 54589.63 88888.00 2021-03-18 00:56:53.000 077 14277.31 392.90 54589.44 88888.00 2021-03-18 00:56:54.000 077 14277.20 393.05 54589.69 88888.00 2021-03-18 00:56:55.000 077 14277.11 392.71 54589.59 88888.00 2021-03-18 00:56:56.000 077 14277.23 392.76 54589.67 88888.00 2021-03-18 00:56:57.000 077 14277.08 392.99 54589.73 88888.00 2021-03-18 00:56:58.000 077 14277.07 392.61 54589.55 88888.00 2021-03-18 00:56:59.000 077 14277.11 392.93 54589.65 88888.00 2021-03-18 00:57:00.000 077 14277.51 392.98 54589.31 88888.00 2021-03-18 00:57:01.000 077 14276.96 392.67 54589.57 88888.00 2021-03-18 00:57:02.000 077 14276.98 392.62 54589.55 88888.00 2021-03-18 00:57:03.000 077 14276.97 392.44 54589.59 88888.00 2021-03-18 00:57:04.000 077 14276.91 392.84 54589.57 88888.00 2021-03-18 00:57:05.000 077 14277.12 392.99 54589.53 88888.00 2021-03-18 00:57:06.000 077 14277.01 392.69 54589.67 88888.00 2021-03-18 00:57:07.000 077 14277.17 392.62 54589.31 88888.00 2021-03-18 00:57:08.000 077 14277.00 392.57 54589.60 88888.00 2021-03-18 00:57:09.000 077 14277.11 392.66 54589.58 88888.00 2021-03-18 00:57:10.000 077 14277.14 393.12 54589.36 88888.00 2021-03-18 00:57:11.000 077 14277.34 392.74 54589.54 88888.00 2021-03-18 00:57:12.000 077 14279.15 392.94 54587.31 88888.00 2021-03-18 00:57:13.000 077 14276.89 394.00 54589.62 88888.00 2021-03-18 00:57:14.000 077 14277.03 392.81 54589.64 88888.00 2021-03-18 00:57:15.000 077 14277.17 392.82 54589.59 88888.00 2021-03-18 00:57:16.000 077 14277.04 392.37 54589.58 88888.00 2021-03-18 00:57:17.000 077 14276.89 392.39 54589.60 88888.00 2021-03-18 00:57:18.000 077 14279.27 394.73 54587.53 88888.00 2021-03-18 00:57:19.000 077 14277.15 392.80 54589.67 88888.00 2021-03-18 00:57:20.000 077 14277.33 392.96 54589.79 88888.00 2021-03-18 00:57:21.000 077 14277.10 392.50 54589.66 88888.00 2021-03-18 00:57:22.000 077 14277.12 392.76 54589.68 88888.00 2021-03-18 00:57:23.000 077 14277.03 392.49 54589.77 88888.00 2021-03-18 00:57:24.000 077 14277.00 392.49 54589.71 88888.00 2021-03-18 00:57:25.000 077 14277.12 392.99 54589.54 88888.00 2021-03-18 00:57:26.000 077 14277.38 392.69 54589.64 88888.00 2021-03-18 00:57:27.000 077 14277.08 392.62 54589.79 88888.00 2021-03-18 00:57:28.000 077 14277.01 392.43 54589.90 88888.00 2021-03-18 00:57:29.000 077 14277.15 392.62 54589.84 88888.00 2021-03-18 00:57:30.000 077 14277.53 392.83 54589.72 88888.00 2021-03-18 00:57:31.000 077 14277.07 392.52 54589.86 88888.00 2021-03-18 00:57:32.000 077 14277.06 392.39 54589.89 88888.00 2021-03-18 00:57:33.000 077 14277.01 392.43 54589.85 88888.00 2021-03-18 00:57:34.000 077 14277.14 392.29 54589.88 88888.00 2021-03-18 00:57:35.000 077 14277.34 392.55 54589.83 88888.00 2021-03-18 00:57:36.000 077 14277.16 392.43 54589.93 88888.00 2021-03-18 00:57:37.000 077 14277.14 392.25 54589.65 88888.00 2021-03-18 00:57:38.000 077 14277.33 392.33 54589.97 88888.00 2021-03-18 00:57:39.000 077 14277.46 392.71 54589.83 88888.00 2021-03-18 00:57:40.000 077 14279.78 395.29 54587.52 88888.00 2021-03-18 00:57:41.000 077 14277.43 392.57 54589.79 88888.00 2021-03-18 00:57:42.000 077 14277.40 392.62 54589.90 88888.00 2021-03-18 00:57:43.000 077 14277.32 392.20 54590.04 88888.00 2021-03-18 00:57:44.000 077 14277.34 392.42 54590.03 88888.00 2021-03-18 00:57:45.000 077 14277.26 392.59 54589.73 88888.00 2021-03-18 00:57:46.000 077 14279.51 394.42 54587.77 88888.00 2021-03-18 00:57:47.000 077 14277.48 392.11 54590.03 88888.00 2021-03-18 00:57:48.000 077 14277.28 392.14 54589.99 88888.00 2021-03-18 00:57:49.000 077 14277.46 392.24 54589.73 88888.00 2021-03-18 00:57:50.000 077 14277.86 392.32 54589.93 88888.00 2021-03-18 00:57:51.000 077 14277.38 392.19 54589.94 88888.00 2021-03-18 00:57:52.000 077 14277.58 392.43 54589.86 88888.00 2021-03-18 00:57:53.000 077 14277.54 392.09 54589.88 88888.00 2021-03-18 00:57:54.000 077 14277.79 392.04 54589.92 88888.00 2021-03-18 00:57:55.000 077 14278.19 392.15 54589.63 88888.00 2021-03-18 00:57:56.000 077 14277.74 392.43 54589.88 88888.00 2021-03-18 00:57:57.000 077 14277.93 392.48 54589.88 88888.00 2021-03-18 00:57:58.000 077 14277.65 392.08 54590.10 88888.00 2021-03-18 00:57:59.000 077 14277.62 392.14 54590.08 88888.00 2021-03-18 00:58:00.000 077 14277.95 391.86 54590.11 88888.00 2021-03-18 00:58:01.000 077 14277.93 392.36 54590.04 88888.00 2021-03-18 00:58:02.000 077 14278.08 392.33 54589.86 88888.00 2021-03-18 00:58:03.000 077 14277.86 392.11 54590.05 88888.00 2021-03-18 00:58:04.000 077 14278.05 392.37 54589.90 88888.00 2021-03-18 00:58:05.000 077 14278.05 392.40 54589.91 88888.00 2021-03-18 00:58:06.000 077 14278.27 392.24 54589.91 88888.00 2021-03-18 00:58:07.000 077 14277.97 392.15 54590.06 88888.00 2021-03-18 00:58:08.000 077 14278.11 392.17 54590.01 88888.00 2021-03-18 00:58:09.000 077 14278.17 392.29 54590.03 88888.00 2021-03-18 00:58:10.000 077 14278.38 392.36 54590.00 88888.00 2021-03-18 00:58:11.000 077 14280.23 394.38 54587.87 88888.00 2021-03-18 00:58:12.000 077 14278.19 392.48 54590.21 88888.00 2021-03-18 00:58:13.000 077 14278.18 392.30 54590.23 88888.00 2021-03-18 00:58:14.000 077 14278.23 392.40 54590.08 88888.00 2021-03-18 00:58:15.000 077 14278.40 392.20 54589.94 88888.00 2021-03-18 00:58:16.000 077 14278.34 392.24 54589.98 88888.00 2021-03-18 00:58:17.000 077 14280.41 394.38 54587.97 88888.00 2021-03-18 00:58:18.000 077 14278.27 392.33 54590.16 88888.00 2021-03-18 00:58:19.000 077 14278.29 392.42 54589.98 88888.00 2021-03-18 00:58:20.000 077 14278.31 392.15 54590.08 88888.00 2021-03-18 00:58:21.000 077 14278.21 392.37 54589.92 88888.00 2021-03-18 00:58:22.000 077 14278.41 392.41 54590.09 88888.00 2021-03-18 00:58:23.000 077 14278.30 392.19 54590.17 88888.00 2021-03-18 00:58:24.000 077 14278.36 391.91 54590.11 88888.00 2021-03-18 00:58:25.000 077 14278.33 392.07 54590.08 88888.00 2021-03-18 00:58:26.000 077 14278.21 392.28 54590.16 88888.00 2021-03-18 00:58:27.000 077 14278.27 392.15 54590.10 88888.00 2021-03-18 00:58:28.000 077 14278.16 392.16 54590.17 88888.00 2021-03-18 00:58:29.000 077 14278.49 392.32 54590.06 88888.00 2021-03-18 00:58:30.000 077 14278.40 391.92 54590.07 88888.00 2021-03-18 00:58:31.000 077 14278.20 392.11 54589.94 88888.00 2021-03-18 00:58:32.000 077 14278.29 391.93 54590.18 88888.00 2021-03-18 00:58:33.000 077 14278.40 391.90 54590.17 88888.00 2021-03-18 00:58:34.000 077 14278.51 392.14 54590.17 88888.00 2021-03-18 00:58:35.000 077 14278.37 391.87 54590.02 88888.00 2021-03-18 00:58:36.000 077 14280.56 394.36 54587.89 88888.00 2021-03-18 00:58:37.000 077 14278.39 392.04 54590.04 88888.00 2021-03-18 00:58:38.000 077 14278.55 391.74 54590.12 88888.00 2021-03-18 00:58:39.000 077 14278.45 391.86 54590.15 88888.00 2021-03-18 00:58:40.000 077 14278.37 391.74 54590.07 88888.00 2021-03-18 00:58:41.000 077 14278.52 391.85 54590.16 88888.00 2021-03-18 00:58:42.000 077 14280.82 394.13 54587.89 88888.00 2021-03-18 00:58:43.000 077 14278.58 391.85 54590.17 88888.00 2021-03-18 00:58:44.000 077 14278.65 391.85 54590.24 88888.00 2021-03-18 00:58:45.000 077 14278.67 391.95 54589.95 88888.00 2021-03-18 00:58:46.000 077 14278.83 391.90 54590.11 88888.00 2021-03-18 00:58:47.000 077 14278.78 391.85 54590.20 88888.00 2021-03-18 00:58:48.000 077 14278.72 391.87 54590.23 88888.00 2021-03-18 00:58:49.000 077 14278.88 391.99 54590.16 88888.00 2021-03-18 00:58:50.000 077 14278.99 392.00 54590.11 88888.00 2021-03-18 00:58:51.000 077 14278.85 392.10 54590.14 88888.00 2021-03-18 00:58:52.000 077 14278.98 392.08 54590.17 88888.00 2021-03-18 00:58:53.000 077 14278.89 392.16 54590.31 88888.00 2021-03-18 00:58:54.000 077 14279.01 392.18 54590.23 88888.00 2021-03-18 00:58:55.000 077 14279.18 392.11 54590.18 88888.00 2021-03-18 00:58:56.000 077 14279.15 392.14 54590.23 88888.00 2021-03-18 00:58:57.000 077 14279.23 392.30 54590.18 88888.00 2021-03-18 00:58:58.000 077 14279.17 392.11 54590.29 88888.00 2021-03-18 00:58:59.000 077 14279.22 392.17 54590.02 88888.00 2021-03-18 00:59:00.000 077 14279.21 392.17 54589.98 88888.00 2021-03-18 00:59:01.000 077 14279.28 392.35 54590.22 88888.00 2021-03-18 00:59:02.000 077 14279.41 392.62 54590.31 88888.00 2021-03-18 00:59:03.000 077 14279.34 392.04 54590.38 88888.00 2021-03-18 00:59:04.000 077 14279.44 392.10 54589.83 88888.00 2021-03-18 00:59:05.000 077 14279.36 392.18 54590.26 88888.00 2021-03-18 00:59:06.000 077 14281.54 393.32 54587.97 88888.00 2021-03-18 00:59:07.000 077 14279.43 392.74 54590.27 88888.00 2021-03-18 00:59:08.000 077 14279.48 392.24 54590.25 88888.00 2021-03-18 00:59:09.000 077 14279.40 392.25 54590.32 88888.00 2021-03-18 00:59:10.000 077 14279.37 392.13 54590.27 88888.00 2021-03-18 00:59:11.000 077 14279.61 392.05 54590.36 88888.00 2021-03-18 00:59:12.000 077 14281.54 394.38 54588.10 88888.00 2021-03-18 00:59:13.000 077 14279.44 392.37 54590.36 88888.00 2021-03-18 00:59:14.000 077 14279.47 392.60 54590.30 88888.00 2021-03-18 00:59:15.000 077 14279.39 392.15 54590.24 88888.00 2021-03-18 00:59:16.000 077 14279.41 392.18 54590.41 88888.00 2021-03-18 00:59:17.000 077 14282.74 393.84 54587.83 88888.00 2021-03-18 00:59:18.000 077 14281.42 394.54 54590.39 88888.00 2021-03-18 00:59:19.000 077 14279.52 392.57 54590.41 88888.00 2021-03-18 00:59:20.000 077 14279.46 392.22 54590.37 88888.00 2021-03-18 00:59:21.000 077 14279.34 392.55 54590.32 88888.00 2021-03-18 00:59:22.000 077 14279.57 392.82 54590.39 88888.00 2021-03-18 00:59:23.000 077 14281.72 394.82 54588.90 88888.00 2021-03-18 00:59:24.000 077 14279.51 392.72 54590.36 88888.00 2021-03-18 00:59:25.000 077 14279.35 392.30 54590.34 88888.00 2021-03-18 00:59:26.000 077 14279.49 392.37 54590.38 88888.00 2021-03-18 00:59:27.000 077 14279.74 392.80 54590.30 88888.00 2021-03-18 00:59:28.000 077 14279.54 392.41 54590.30 88888.00 2021-03-18 00:59:29.000 077 14279.47 392.37 54590.35 88888.00 2021-03-18 00:59:30.000 077 14279.41 392.28 54590.36 88888.00 2021-03-18 00:59:31.000 077 14279.54 392.56 54590.28 88888.00 2021-03-18 00:59:32.000 077 14279.53 392.58 54590.20 88888.00 2021-03-18 00:59:33.000 077 14279.33 392.13 54590.32 88888.00 2021-03-18 00:59:34.000 077 14279.27 392.70 54590.11 88888.00 2021-03-18 00:59:35.000 077 14279.26 392.33 54590.44 88888.00 2021-03-18 00:59:36.000 077 14279.47 392.55 54590.32 88888.00 2021-03-18 00:59:37.000 077 14279.44 392.20 54590.41 88888.00 2021-03-18 00:59:38.000 077 14279.52 392.33 54590.41 88888.00 2021-03-18 00:59:39.000 077 14279.35 392.43 54590.42 88888.00 2021-03-18 00:59:40.000 077 14279.30 392.39 54590.42 88888.00 2021-03-18 00:59:41.000 077 14279.47 392.35 54590.22 88888.00 2021-03-18 00:59:42.000 077 14279.47 392.37 54590.10 88888.00 2021-03-18 00:59:43.000 077 14279.18 392.54 54590.36 88888.00 2021-03-18 00:59:44.000 077 14279.50 392.27 54590.42 88888.00 2021-03-18 00:59:45.000 077 14279.39 392.24 54590.30 88888.00 2021-03-18 00:59:46.000 077 14279.34 392.47 54590.24 88888.00 2021-03-18 00:59:47.000 077 14279.23 392.34 54590.22 88888.00 2021-03-18 00:59:48.000 077 14281.36 394.50 54588.11 88888.00 2021-03-18 00:59:49.000 077 14279.17 392.37 54590.36 88888.00 2021-03-18 00:59:50.000 077 14279.13 392.43 54590.28 88888.00 2021-03-18 00:59:51.000 077 14279.34 392.21 54590.23 88888.00 2021-03-18 00:59:52.000 077 14279.57 392.41 54590.13 88888.00 2021-03-18 00:59:53.000 077 14279.17 392.51 54590.21 88888.00 2021-03-18 00:59:54.000 077 14281.26 394.60 54587.94 88888.00 2021-03-18 00:59:55.000 077 14279.09 392.49 54590.23 88888.00 2021-03-18 00:59:56.000 077 14278.93 392.49 54590.25 88888.00 2021-03-18 00:59:57.000 077 14279.56 392.79 54590.26 88888.00 2021-03-18 00:59:58.000 077 14279.00 392.30 54590.40 88888.00 2021-03-18 00:59:59.000 077 14279.01 391.98 54590.32 88888.00 2021-03-18 01:00:00.000 077 14279.04 392.30 54590.32 88888.00 2021-03-18 01:00:01.000 077 14278.84 392.13 54590.32 88888.00 2021-03-18 01:00:02.000 077 14279.01 391.98 54590.38 88888.00 2021-03-18 01:00:03.000 077 14278.89 392.25 54590.40 88888.00 2021-03-18 01:00:04.000 077 14278.88 392.11 54590.28 88888.00 2021-03-18 01:00:05.000 077 14278.94 392.09 54590.30 88888.00 2021-03-18 01:00:06.000 077 14278.89 392.15 54590.32 88888.00 2021-03-18 01:00:07.000 077 14278.89 392.03 54590.27 88888.00 2021-03-18 01:00:08.000 077 14281.00 394.33 54588.16 88888.00 2021-03-18 01:00:09.000 077 14278.95 392.21 54590.28 88888.00 2021-03-18 01:00:10.000 077 14278.76 392.12 54590.25 88888.00 2021-03-18 01:00:11.000 077 14278.86 392.11 54590.34 88888.00 2021-03-18 01:00:12.000 077 14278.90 392.46 54590.21 88888.00 2021-03-18 01:00:13.000 077 14278.90 392.24 54590.17 88888.00 2021-03-18 01:00:14.000 077 14278.90 392.22 54590.34 88888.00 2021-03-18 01:00:15.000 077 14281.02 395.51 54588.10 88888.00 2021-03-18 01:00:16.000 077 14278.93 393.25 54590.36 88888.00 2021-03-18 01:00:17.000 077 14278.96 392.28 54590.17 88888.00 2021-03-18 01:00:18.000 077 14278.82 392.24 54590.30 88888.00 2021-03-18 01:00:19.000 077 14279.23 392.57 54589.92 88888.00 2021-03-18 01:00:20.000 077 14278.72 392.26 54590.29 88888.00 2021-03-18 01:00:21.000 077 14281.17 394.50 54588.09 88888.00 2021-03-18 01:00:22.000 077 14278.91 392.30 54590.17 88888.00 2021-03-18 01:00:23.000 077 14279.11 392.14 54590.28 88888.00 2021-03-18 01:00:24.000 077 14278.83 392.23 54589.26 88888.00 2021-03-18 01:00:25.000 077 14281.02 394.43 54589.25 88888.00 2021-03-18 01:00:26.000 077 14278.74 392.19 54590.31 88888.00 2021-03-18 01:00:27.000 077 14278.93 392.37 54590.18 88888.00 2021-03-18 01:00:28.000 077 14278.91 392.11 54590.17 88888.00 2021-03-18 01:00:29.000 077 14278.80 392.23 54590.21 88888.00 2021-03-18 01:00:30.000 077 14278.81 392.44 54590.31 88888.00 2021-03-18 01:00:31.000 077 14278.77 392.35 54590.36 88888.00 2021-03-18 01:00:32.000 077 14279.17 392.13 54590.08 88888.00 2021-03-18 01:00:33.000 077 14278.73 392.04 54589.99 88888.00 2021-03-18 01:00:34.000 077 14278.76 392.65 54590.30 88888.00 2021-03-18 01:00:35.000 077 14280.95 394.50 54588.04 88888.00 2021-03-18 01:00:36.000 077 14278.71 392.23 54590.19 88888.00 2021-03-18 01:00:37.000 077 14278.65 392.14 54590.19 88888.00 2021-03-18 01:00:38.000 077 14278.81 392.19 54590.19 88888.00 2021-03-18 01:00:39.000 077 14278.59 392.36 54590.19 88888.00 2021-03-18 01:00:40.000 077 14278.57 392.18 54590.39 88888.00 2021-03-18 01:00:41.000 077 14280.73 394.46 54588.13 88888.00 2021-03-18 01:00:42.000 077 14278.52 392.20 54590.14 88888.00 2021-03-18 01:00:43.000 077 14278.45 392.29 54590.17 88888.00 2021-03-18 01:00:44.000 077 14278.83 392.52 54590.22 88888.00 2021-03-18 01:00:45.000 077 14280.53 394.50 54588.00 88888.00 2021-03-18 01:00:46.000 077 14278.71 392.24 54589.98 88888.00 2021-03-18 01:00:47.000 077 14278.30 392.20 54590.31 88888.00 2021-03-18 01:00:48.000 077 14278.37 392.17 54590.22 88888.00 2021-03-18 01:00:49.000 077 14278.31 391.97 54590.05 88888.00 2021-03-18 01:00:50.000 077 14278.39 392.16 54590.19 88888.00 2021-03-18 01:00:51.000 077 14280.50 394.38 54588.02 88888.00 2021-03-18 01:00:52.000 077 14278.20 392.11 54590.13 88888.00 2021-03-18 01:00:53.000 077 14278.27 392.47 54590.19 88888.00 2021-03-18 01:00:54.000 077 14278.45 392.26 54590.11 88888.00 2021-03-18 01:00:55.000 077 14278.37 392.05 54590.20 88888.00 2021-03-18 01:00:56.000 077 14278.31 392.39 54590.16 88888.00 2021-03-18 01:00:57.000 077 14278.24 392.01 54589.99 88888.00 2021-03-18 01:00:58.000 077 14278.31 392.23 54590.11 88888.00 2021-03-18 01:00:59.000 077 14278.37 391.83 54590.05 88888.00 2021-03-18 01:01:00.000 077 14278.21 392.08 54590.09 88888.00 2021-03-18 01:01:01.000 077 14278.28 391.89 54590.22 88888.00 2021-03-18 01:01:02.000 077 14278.67 391.96 54590.04 88888.00 2021-03-18 01:01:03.000 077 14278.44 391.86 54590.10 88888.00 2021-03-18 01:01:04.000 077 14278.44 392.08 54590.13 88888.00 2021-03-18 01:01:05.000 077 14278.36 392.11 54590.11 88888.00 2021-03-18 01:01:06.000 077 14280.63 394.35 54587.80 88888.00 2021-03-18 01:01:07.000 077 14278.58 392.11 54590.04 88888.00 2021-03-18 01:01:08.000 077 14278.42 392.20 54589.92 88888.00 2021-03-18 01:01:09.000 077 14278.60 392.11 54589.98 88888.00 2021-03-18 01:01:10.000 077 14278.66 392.02 54590.09 88888.00 2021-03-18 01:01:11.000 077 14278.67 391.92 54589.70 88888.00 2021-03-18 01:01:12.000 077 14280.94 394.22 54587.75 88888.00 2021-03-18 01:01:13.000 077 14278.59 391.92 54590.09 88888.00 2021-03-18 01:01:14.000 077 14278.73 392.05 54590.08 88888.00 2021-03-18 01:01:15.000 077 14278.92 392.24 54589.86 88888.00 2021-03-18 01:01:16.000 077 14278.80 392.33 54590.06 88888.00 2021-03-18 01:01:17.000 077 14278.73 392.19 54590.01 88888.00 2021-03-18 01:01:18.000 077 14278.85 392.01 54589.99 88888.00 2021-03-18 01:01:19.000 077 14278.95 392.28 54590.05 88888.00 2021-03-18 01:01:20.000 077 14279.06 392.18 54589.89 88888.00 2021-03-18 01:01:21.000 077 14279.13 392.29 54589.81 88888.00 2021-03-18 01:01:22.000 077 14279.12 392.11 54590.04 88888.00 2021-03-18 01:01:23.000 077 14279.07 392.00 54590.07 88888.00 2021-03-18 01:01:24.000 077 14279.18 391.99 54590.12 88888.00 2021-03-18 01:01:25.000 077 14279.05 392.37 54590.05 88888.00 2021-03-18 01:01:26.000 077 14279.44 392.52 54590.05 88888.00 2021-03-18 01:01:27.000 077 14279.15 392.18 54590.22 88888.00 2021-03-18 01:01:28.000 077 14279.21 392.50 54590.06 88888.00 2021-03-18 01:01:29.000 077 14279.25 392.41 54590.08 88888.00 2021-03-18 01:01:30.000 077 14279.28 392.27 54590.07 88888.00 2021-03-18 01:01:31.000 077 14279.30 392.65 54590.15 88888.00 2021-03-18 01:01:32.000 077 14279.28 392.44 54590.13 88888.00 2021-03-18 01:01:33.000 077 14279.25 392.27 54590.11 88888.00 2021-03-18 01:01:34.000 077 14279.17 392.43 54590.14 88888.00 2021-03-18 01:01:35.000 077 14279.35 392.60 54590.12 88888.00 2021-03-18 01:01:36.000 077 14279.33 392.66 54588.74 88888.00 2021-03-18 01:01:37.000 077 14281.36 394.66 54590.04 88888.00 2021-03-18 01:01:38.000 077 14279.27 392.55 54590.05 88888.00 2021-03-18 01:01:39.000 077 14279.31 392.46 54590.00 88888.00 2021-03-18 01:01:40.000 077 14279.28 392.58 54589.92 88888.00 2021-03-18 01:01:41.000 077 14279.30 392.71 54590.05 88888.00 2021-03-18 01:01:42.000 077 14281.34 394.73 54588.66 88888.00 2021-03-18 01:01:43.000 077 14279.30 392.57 54590.10 88888.00 2021-03-18 01:01:44.000 077 14279.29 392.66 54590.00 88888.00 2021-03-18 01:01:45.000 077 14279.38 392.84 54590.03 88888.00 2021-03-18 01:01:46.000 077 14279.52 392.93 54590.03 88888.00 2021-03-18 01:01:47.000 077 14279.06 392.66 54590.12 88888.00 2021-03-18 01:01:48.000 077 14279.25 392.85 54589.92 88888.00 2021-03-18 01:01:49.000 077 14279.24 392.82 54590.02 88888.00 2021-03-18 01:01:50.000 077 14279.15 392.71 54589.93 88888.00 2021-03-18 01:01:51.000 077 14279.35 392.67 54589.92 88888.00 2021-03-18 01:01:52.000 077 14279.14 392.55 54590.03 88888.00 2021-03-18 01:01:53.000 077 14279.28 392.46 54589.95 88888.00 2021-03-18 01:01:54.000 077 14279.28 392.69 54590.07 88888.00 2021-03-18 01:01:55.000 077 14279.28 392.56 54589.85 88888.00 2021-03-18 01:01:56.000 077 14279.13 392.62 54589.97 88888.00 2021-03-18 01:01:57.000 077 14279.13 392.67 54590.12 88888.00 2021-03-18 01:01:58.000 077 14279.00 392.62 54589.86 88888.00 2021-03-18 01:01:59.000 077 14279.30 393.11 54589.90 88888.00 2021-03-18 01:02:00.000 077 14278.97 392.49 54589.91 88888.00 2021-03-18 01:02:01.000 077 14279.03 392.62 54589.81 88888.00 2021-03-18 01:02:02.000 077 14278.98 392.62 54589.93 88888.00 2021-03-18 01:02:03.000 077 14281.17 394.82 54587.59 88888.00 2021-03-18 01:02:04.000 077 14279.10 393.06 54589.70 88888.00 2021-03-18 01:02:05.000 077 14279.01 392.66 54589.93 88888.00 2021-03-18 01:02:06.000 077 14279.05 392.74 54590.02 88888.00 2021-03-18 01:02:07.000 077 14279.11 392.54 54590.00 88888.00 2021-03-18 01:02:08.000 077 14279.28 392.95 54589.88 88888.00 2021-03-18 01:02:09.000 077 14281.43 394.48 54587.71 88888.00 2021-03-18 01:02:10.000 077 14278.97 392.58 54589.95 88888.00 2021-03-18 01:02:11.000 077 14279.02 392.56 54590.00 88888.00 2021-03-18 01:02:12.000 077 14279.03 392.72 54589.91 88888.00 2021-03-18 01:02:13.000 077 14279.08 392.60 54589.95 88888.00 2021-03-18 01:02:14.000 077 14279.13 392.59 54589.79 88888.00 2021-03-18 01:02:15.000 077 14279.07 392.58 54589.95 88888.00 2021-03-18 01:02:16.000 077 14279.10 392.74 54589.93 88888.00 2021-03-18 01:02:17.000 077 14279.09 392.55 54589.92 88888.00 2021-03-18 01:02:18.000 077 14279.21 392.57 54589.63 88888.00 2021-03-18 01:02:19.000 077 14279.53 392.55 54589.79 88888.00 2021-03-18 01:02:20.000 077 14279.28 392.61 54589.82 88888.00 2021-03-18 01:02:21.000 077 14279.07 392.74 54589.85 88888.00 2021-03-18 01:02:22.000 077 14279.05 392.66 54589.90 88888.00 2021-03-18 01:02:23.000 077 14279.11 392.88 54589.94 88888.00 2021-03-18 01:02:24.000 077 14279.15 392.69 54589.86 88888.00 2021-03-18 01:02:25.000 077 14279.28 392.64 54589.89 88888.00 2021-03-18 01:02:26.000 077 14279.34 392.83 54589.98 88888.00 2021-03-18 01:02:27.000 077 14279.04 392.63 54589.91 88888.00 2021-03-18 01:02:28.000 077 14279.14 392.78 54589.86 88888.00 2021-03-18 01:02:29.000 077 14279.63 392.89 54589.39 88888.00 2021-03-18 01:02:30.000 077 14279.11 392.83 54589.78 88888.00 2021-03-18 01:02:31.000 077 14279.37 392.65 54589.78 88888.00 2021-03-18 01:02:32.000 077 14279.05 392.90 54589.94 88888.00 2021-03-18 01:02:33.000 077 14279.13 392.87 54589.84 88888.00 2021-03-18 01:02:34.000 077 14281.54 394.89 54588.64 88888.00 2021-03-18 01:02:35.000 077 14279.23 392.93 54589.78 88888.00 2021-03-18 01:02:36.000 077 14279.22 392.81 54589.80 88888.00 2021-03-18 01:02:37.000 077 14279.27 392.85 54589.79 88888.00 2021-03-18 01:02:38.000 077 14279.14 392.75 54589.73 88888.00 2021-03-18 01:02:39.000 077 14281.36 395.01 54587.55 88888.00 2021-03-18 01:02:40.000 077 14279.23 392.75 54589.84 88888.00 2021-03-18 01:02:41.000 077 14279.15 392.87 54589.86 88888.00 2021-03-18 01:02:42.000 077 14279.09 392.68 54589.83 88888.00 2021-03-18 01:02:43.000 077 14279.05 392.84 54589.89 88888.00 2021-03-18 01:02:44.000 077 14279.20 392.74 54589.70 88888.00 2021-03-18 01:02:45.000 077 14279.07 392.72 54589.66 88888.00 2021-03-18 01:02:46.000 077 14279.03 392.69 54589.77 88888.00 2021-03-18 01:02:47.000 077 14279.07 392.81 54589.82 88888.00 2021-03-18 01:02:48.000 077 14279.28 392.94 54589.79 88888.00 2021-03-18 01:02:49.000 077 14279.15 392.53 54589.74 88888.00 2021-03-18 01:02:50.000 077 14279.04 392.52 54589.75 88888.00 2021-03-18 01:02:51.000 077 14279.08 392.62 54589.50 88888.00 2021-03-18 01:02:52.000 077 14281.21 394.92 54587.52 88888.00 2021-03-18 01:02:53.000 077 14279.13 392.73 54589.72 88888.00 2021-03-18 01:02:54.000 077 14279.20 392.58 54589.70 88888.00 2021-03-18 01:02:55.000 077 14279.20 392.63 54589.85 88888.00 2021-03-18 01:02:56.000 077 14279.48 393.18 54589.78 88888.00 2021-03-18 01:02:57.000 077 14279.06 392.60 54589.73 88888.00 2021-03-18 01:02:58.000 077 14281.15 395.03 54587.55 88888.00 2021-03-18 01:02:59.000 077 14278.81 392.57 54589.68 88888.00 2021-03-18 01:03:00.000 077 14278.94 392.63 54589.66 88888.00 2021-03-18 01:03:01.000 077 14278.86 392.70 54589.76 88888.00 2021-03-18 01:03:02.000 077 14278.93 392.77 54589.59 88888.00 2021-03-18 01:03:03.000 077 14278.83 392.53 54589.71 88888.00 2021-03-18 01:03:04.000 077 14278.78 392.52 54589.56 88888.00 2021-03-18 01:03:05.000 077 14279.05 392.65 54589.75 88888.00 2021-03-18 01:03:06.000 077 14278.90 392.84 54589.73 88888.00 2021-03-18 01:03:07.000 077 14278.78 392.75 54589.61 88888.00 2021-03-18 01:03:08.000 077 14278.73 392.74 54589.70 88888.00 2021-03-18 01:03:09.000 077 14278.66 392.68 54589.67 88888.00 2021-03-18 01:03:10.000 077 14278.88 392.67 54589.69 88888.00 2021-03-18 01:03:11.000 077 14278.99 392.96 54589.70 88888.00 2021-03-18 01:03:12.000 077 14278.67 392.74 54589.75 88888.00 2021-03-18 01:03:13.000 077 14278.61 392.76 54589.80 88888.00 2021-03-18 01:03:14.000 077 14278.47 392.70 54589.63 88888.00 2021-03-18 01:03:15.000 077 14278.53 392.69 54589.67 88888.00 2021-03-18 01:03:16.000 077 14278.53 392.86 54589.74 88888.00 2021-03-18 01:03:17.000 077 14278.52 392.69 54589.68 88888.00 2021-03-18 01:03:18.000 077 14278.46 392.62 54589.48 88888.00 2021-03-18 01:03:19.000 077 14278.46 392.52 54589.82 88888.00 2021-03-18 01:03:20.000 077 14278.53 392.59 54589.53 88888.00 2021-03-18 01:03:21.000 077 14278.53 392.82 54589.64 88888.00 2021-03-18 01:03:22.000 077 14278.52 392.58 54587.56 88888.00 2021-03-18 01:03:23.000 077 14280.49 394.82 54589.74 88888.00 2021-03-18 01:03:24.000 077 14278.24 392.66 54589.66 88888.00 2021-03-18 01:03:25.000 077 14278.35 392.44 54589.58 88888.00 2021-03-18 01:03:26.000 077 14278.43 392.65 54589.63 88888.00 2021-03-18 01:03:27.000 077 14278.28 392.57 54589.71 88888.00 2021-03-18 01:03:28.000 077 14280.52 394.76 54587.46 88888.00 2021-03-18 01:03:29.000 077 14278.32 392.55 54589.63 88888.00 2021-03-18 01:03:30.000 077 14278.33 392.48 54589.50 88888.00 2021-03-18 01:03:31.000 077 14278.26 392.90 54589.46 88888.00 2021-03-18 01:03:32.000 077 14278.23 392.59 54589.60 88888.00 2021-03-18 01:03:33.000 077 14278.26 392.56 54589.56 88888.00 2021-03-18 01:03:34.000 077 14278.43 392.57 54589.59 88888.00 2021-03-18 01:03:35.000 077 14278.73 392.54 54589.61 88888.00 2021-03-18 01:03:36.000 077 14278.90 392.45 54589.53 88888.00 2021-03-18 01:03:37.000 077 14278.30 392.41 54589.58 88888.00 2021-03-18 01:03:38.000 077 14278.37 392.61 54589.47 88888.00 2021-03-18 01:03:39.000 077 14278.30 392.62 54589.56 88888.00 2021-03-18 01:03:40.000 077 14278.47 392.57 54589.51 88888.00 2021-03-18 01:03:41.000 077 14278.44 392.60 54589.39 88888.00 2021-03-18 01:03:42.000 077 14278.32 392.46 54589.46 88888.00 2021-03-18 01:03:43.000 077 14278.44 392.72 54589.50 88888.00 2021-03-18 01:03:44.000 077 14278.41 392.87 54589.52 88888.00 2021-03-18 01:03:45.000 077 14278.49 392.64 54589.25 88888.00 2021-03-18 01:03:46.000 077 14278.74 392.63 54589.07 88888.00 2021-03-18 01:03:47.000 077 14278.35 392.69 54589.40 88888.00 2021-03-18 01:03:48.000 077 14278.33 392.61 54589.35 88888.00 2021-03-18 01:03:49.000 077 14278.24 392.62 54589.43 88888.00 2021-03-18 01:03:50.000 077 14278.29 392.57 54589.48 88888.00 2021-03-18 01:03:51.000 077 14281.25 395.25 54587.15 88888.00 2021-03-18 01:03:52.000 077 14279.03 394.69 54589.31 88888.00 2021-03-18 01:03:53.000 077 14278.22 392.56 54589.23 88888.00 2021-03-18 01:03:54.000 077 14278.22 392.63 54589.49 88888.00 2021-03-18 01:03:55.000 077 14278.23 392.66 54589.47 88888.00 2021-03-18 01:03:56.000 077 14278.27 392.63 54589.33 88888.00 2021-03-18 01:03:57.000 077 14280.36 394.74 54587.11 88888.00 2021-03-18 01:03:58.000 077 14278.23 392.84 54589.04 88888.00 2021-03-18 01:03:59.000 077 14280.35 394.76 54588.30 88888.00 2021-03-18 01:04:00.000 077 14278.38 392.71 54589.33 88888.00 2021-03-18 01:04:01.000 077 14278.28 392.68 54589.39 88888.00 2021-03-18 01:04:02.000 077 14278.18 392.85 54589.43 88888.00 2021-03-18 01:04:03.000 077 14278.29 392.64 54589.30 88888.00 2021-03-18 01:04:04.000 077 14278.19 392.68 54589.21 88888.00 2021-03-18 01:04:05.000 077 14278.40 392.66 54589.35 88888.00 2021-03-18 01:04:06.000 077 14278.21 392.76 54589.27 88888.00 2021-03-18 01:04:07.000 077 14278.23 392.79 54589.32 88888.00 2021-03-18 01:04:08.000 077 14278.42 392.87 54589.17 88888.00 2021-03-18 01:04:09.000 077 14278.04 392.56 54589.13 88888.00 2021-03-18 01:04:10.000 077 14278.17 392.56 54589.35 88888.00 2021-03-18 01:04:11.000 077 14278.13 392.80 54589.19 88888.00 2021-03-18 01:04:12.000 077 14278.18 392.67 54589.11 88888.00 2021-03-18 01:04:13.000 077 14278.01 392.67 54589.23 88888.00 2021-03-18 01:04:14.000 077 14278.11 392.55 54589.37 88888.00 2021-03-18 01:04:15.000 077 14278.28 392.70 54589.12 88888.00 2021-03-18 01:04:16.000 077 14278.27 392.87 54589.21 88888.00 2021-03-18 01:04:17.000 077 14278.39 392.95 54589.19 88888.00 2021-03-18 01:04:18.000 077 14278.27 392.86 54589.11 88888.00 2021-03-18 01:04:19.000 077 14278.10 392.63 54589.23 88888.00 2021-03-18 01:04:20.000 077 14278.13 392.48 54589.18 88888.00 2021-03-18 01:04:21.000 077 14278.28 392.55 54589.07 88888.00 2021-03-18 01:04:22.000 077 14278.32 392.62 54589.35 88888.00 2021-03-18 01:04:23.000 077 14278.12 392.83 54589.07 88888.00 2021-03-18 01:04:24.000 077 14280.39 394.26 54587.22 88888.00 2021-03-18 01:04:25.000 077 14278.26 392.88 54589.17 88888.00 2021-03-18 01:04:26.000 077 14278.33 392.48 54588.97 88888.00 2021-03-18 01:04:27.000 077 14278.41 392.62 54589.22 88888.00 2021-03-18 01:04:28.000 077 14278.21 392.72 54588.98 88888.00 2021-03-18 01:04:29.000 077 14278.18 392.69 54588.99 88888.00 2021-03-18 01:04:30.000 077 14280.52 394.76 54586.85 88888.00 2021-03-18 01:04:31.000 077 14278.31 392.58 54588.62 88888.00 2021-03-18 01:04:32.000 077 14278.48 392.85 54589.07 88888.00 2021-03-18 01:04:33.000 077 14278.29 392.74 54589.10 88888.00 2021-03-18 01:04:34.000 077 14278.35 392.97 54589.20 88888.00 2021-03-18 01:04:35.000 077 14278.34 392.82 54589.01 88888.00 2021-03-18 01:04:36.000 077 14278.37 392.57 54589.06 88888.00 2021-03-18 01:04:37.000 077 14278.37 392.85 54589.21 88888.00 2021-03-18 01:04:38.000 077 14278.34 392.90 54589.09 88888.00 2021-03-18 01:04:39.000 077 14278.28 392.96 54589.21 88888.00 2021-03-18 01:04:40.000 077 14278.30 392.77 54588.87 88888.00 2021-03-18 01:04:41.000 077 14278.18 392.70 54588.53 88888.00 2021-03-18 01:04:42.000 077 14278.33 392.76 54589.16 88888.00 2021-03-18 01:04:43.000 077 14278.35 392.73 54588.97 88888.00 2021-03-18 01:04:44.000 077 14278.27 392.72 54589.03 88888.00 2021-03-18 01:04:45.000 077 14278.28 392.80 54588.97 88888.00 2021-03-18 01:04:46.000 077 14278.24 392.81 54588.77 88888.00 2021-03-18 01:04:47.000 077 14280.46 394.89 54586.87 88888.00 2021-03-18 01:04:48.000 077 14278.23 392.92 54588.85 88888.00 2021-03-18 01:04:49.000 077 14278.26 392.74 54589.06 88888.00 2021-03-18 01:04:50.000 077 14278.09 392.97 54589.04 88888.00 2021-03-18 01:04:51.000 077 14278.29 392.53 54588.89 88888.00 2021-03-18 01:04:52.000 077 14278.27 392.84 54588.85 88888.00 2021-03-18 01:04:53.000 077 14280.16 394.97 54586.84 88888.00 2021-03-18 01:04:54.000 077 14278.02 392.73 54589.12 88888.00 2021-03-18 01:04:55.000 077 14278.10 392.43 54589.06 88888.00 2021-03-18 01:04:56.000 077 14278.05 392.55 54589.03 88888.00 2021-03-18 01:04:57.000 077 14278.01 392.45 54589.09 88888.00 2021-03-18 01:04:58.000 077 14278.02 392.47 54588.99 88888.00 2021-03-18 01:04:59.000 077 14278.05 392.53 54589.10 88888.00 2021-03-18 01:05:00.000 077 14278.21 392.83 54589.07 88888.00 2021-03-18 01:05:01.000 077 14277.93 392.66 54588.97 88888.00 2021-03-18 01:05:02.000 077 14278.36 392.37 54588.97 88888.00 2021-03-18 01:05:03.000 077 14278.06 392.84 54588.94 88888.00 2021-03-18 01:05:04.000 077 14278.07 392.56 54589.08 88888.00 2021-03-18 01:05:05.000 077 14278.09 392.83 54589.12 88888.00 2021-03-18 01:05:06.000 077 14278.11 392.56 54588.91 88888.00 2021-03-18 01:05:07.000 077 14278.19 392.93 54588.89 88888.00 2021-03-18 01:05:08.000 077 14280.32 394.87 54586.71 88888.00 2021-03-18 01:05:09.000 077 14278.02 392.87 54589.04 88888.00 2021-03-18 01:05:10.000 077 14278.12 392.81 54589.03 88888.00 2021-03-18 01:05:11.000 077 14278.12 392.65 54588.82 88888.00 2021-03-18 01:05:12.000 077 14278.29 392.95 54588.16 88888.00 2021-03-18 01:05:13.000 077 14278.15 392.81 54588.93 88888.00 2021-03-18 01:05:14.000 077 14278.33 392.88 54588.84 88888.00 2021-03-18 01:05:15.000 077 14278.14 393.07 54588.96 88888.00 2021-03-18 01:05:16.000 077 14278.05 392.82 54588.97 88888.00 2021-03-18 01:05:17.000 077 14278.25 392.87 54586.76 88888.00 2021-03-18 01:05:18.000 077 14279.09 395.22 54589.01 88888.00 2021-03-18 01:05:19.000 077 14278.27 392.76 54589.03 88888.00 2021-03-18 01:05:20.000 077 14278.40 392.85 54589.01 88888.00 2021-03-18 01:05:21.000 077 14277.97 392.87 54589.22 88888.00 2021-03-18 01:05:22.000 077 14278.27 392.80 54588.67 88888.00 2021-03-18 01:05:23.000 077 14280.36 394.99 54586.66 88888.00 2021-03-18 01:05:24.000 077 14278.17 393.04 54589.00 88888.00 2021-03-18 01:05:25.000 077 14278.14 393.04 54589.05 88888.00 2021-03-18 01:05:26.000 077 14278.07 392.77 54589.10 88888.00 2021-03-18 01:05:27.000 077 14278.10 392.83 54588.67 88888.00 2021-03-18 01:05:28.000 077 14278.21 392.98 54588.88 88888.00 2021-03-18 01:05:29.000 077 14278.11 392.74 54588.95 88888.00 2021-03-18 01:05:30.000 077 14277.96 392.74 54588.87 88888.00 2021-03-18 01:05:31.000 077 14277.93 392.65 54588.93 88888.00 2021-03-18 01:05:32.000 077 14278.01 392.75 54588.85 88888.00 2021-03-18 01:05:33.000 077 14280.13 395.05 54586.62 88888.00 2021-03-18 01:05:34.000 077 14277.87 392.71 54588.86 88888.00 2021-03-18 01:05:35.000 077 14277.88 393.01 54588.94 88888.00 2021-03-18 01:05:36.000 077 14277.80 392.68 54588.91 88888.00 2021-03-18 01:05:37.000 077 14277.78 392.72 54588.78 88888.00 2021-03-18 01:05:38.000 077 14277.77 392.87 54588.85 88888.00 2021-03-18 01:05:39.000 077 14279.91 394.71 54586.60 88888.00 2021-03-18 01:05:40.000 077 14277.79 393.06 54588.88 88888.00 2021-03-18 01:05:41.000 077 14277.86 392.76 54589.00 88888.00 2021-03-18 01:05:42.000 077 14277.82 392.68 54588.91 88888.00 2021-03-18 01:05:43.000 077 14277.95 393.22 54588.86 88888.00 2021-03-18 01:05:44.000 077 14277.80 392.91 54588.91 88888.00 2021-03-18 01:05:45.000 077 14277.53 392.62 54588.94 88888.00 2021-03-18 01:05:46.000 077 14279.95 395.25 54586.71 88888.00 2021-03-18 01:05:47.000 077 14277.77 392.71 54588.61 88888.00 2021-03-18 01:05:48.000 077 14277.97 392.74 54588.60 88888.00 2021-03-18 01:05:49.000 077 14277.77 392.87 54588.98 88888.00 2021-03-18 01:05:50.000 077 14277.78 392.89 54588.81 88888.00 2021-03-18 01:05:51.000 077 14277.65 392.83 54588.96 88888.00 2021-03-18 01:05:52.000 077 14279.98 395.13 54586.59 88888.00 2021-03-18 01:05:53.000 077 14277.70 392.71 54588.86 88888.00 2021-03-18 01:05:54.000 077 14277.52 392.74 54588.84 88888.00 2021-03-18 01:05:55.000 077 14277.62 392.63 54588.90 88888.00 2021-03-18 01:05:56.000 077 14277.68 392.83 54588.78 88888.00 2021-03-18 01:05:57.000 077 14277.67 392.74 54588.72 88888.00 2021-03-18 01:05:58.000 077 14277.77 393.34 54588.69 88888.00 2021-03-18 01:05:59.000 077 14277.64 392.79 54588.82 88888.00 2021-03-18 01:06:00.000 077 14277.75 392.98 54588.54 88888.00 2021-03-18 01:06:01.000 077 14277.74 392.85 54588.86 88888.00 2021-03-18 01:06:02.000 077 14277.51 393.08 54588.78 88888.00 2021-03-18 01:06:03.000 077 14277.84 392.87 54588.69 88888.00 2021-03-18 01:06:04.000 077 14277.76 392.93 54588.77 88888.00 2021-03-18 01:06:05.000 077 14277.64 392.96 54588.83 88888.00 2021-03-18 01:06:06.000 077 14277.63 392.93 54588.66 88888.00 2021-03-18 01:06:07.000 077 14277.75 392.93 54588.72 88888.00 2021-03-18 01:06:08.000 077 14277.54 392.62 54588.84 88888.00 2021-03-18 01:06:09.000 077 14277.57 392.84 54588.73 88888.00 2021-03-18 01:06:10.000 077 14277.64 393.27 54588.88 88888.00 2021-03-18 01:06:11.000 077 14277.45 392.93 54588.70 88888.00 2021-03-18 01:06:12.000 077 14277.38 392.91 54588.66 88888.00 2021-03-18 01:06:13.000 077 14277.43 393.08 54588.42 88888.00 2021-03-18 01:06:14.000 077 14277.42 392.81 54588.67 88888.00 2021-03-18 01:06:15.000 077 14277.38 393.14 54588.71 88888.00 2021-03-18 01:06:16.000 077 14277.28 392.79 54587.82 88888.00 2021-03-18 01:06:17.000 077 14279.66 394.97 54587.65 88888.00 2021-03-18 01:06:18.000 077 14277.26 393.19 54588.66 88888.00 2021-03-18 01:06:19.000 077 14277.44 393.43 54588.37 88888.00 2021-03-18 01:06:20.000 077 14277.27 392.93 54588.42 88888.00 2021-03-18 01:06:21.000 077 14277.21 392.82 54588.84 88888.00 2021-03-18 01:06:22.000 077 14279.37 395.07 54586.58 88888.00 2021-03-18 01:06:23.000 077 14277.26 393.03 54588.61 88888.00 2021-03-18 01:06:24.000 077 14277.17 393.00 54588.73 88888.00 2021-03-18 01:06:25.000 077 14277.17 393.18 54588.73 88888.00 2021-03-18 01:06:26.000 077 14277.18 392.81 54588.72 88888.00 2021-03-18 01:06:27.000 077 14277.08 392.81 54588.60 88888.00 2021-03-18 01:06:28.000 077 14277.15 392.94 54588.60 88888.00 2021-03-18 01:06:29.000 077 14277.19 392.82 54588.60 88888.00 2021-03-18 01:06:30.000 077 14277.20 392.74 54588.55 88888.00 2021-03-18 01:06:31.000 077 14277.05 392.73 54588.72 88888.00 2021-03-18 01:06:32.000 077 14277.20 392.85 54588.41 88888.00 2021-03-18 01:06:33.000 077 14277.25 392.76 54588.57 88888.00 2021-03-18 01:06:34.000 077 14277.39 392.79 54588.42 88888.00 2021-03-18 01:06:35.000 077 14277.14 392.57 54588.58 88888.00 2021-03-18 01:06:36.000 077 14277.11 392.87 54588.70 88888.00 2021-03-18 01:06:37.000 077 14277.20 392.87 54588.59 88888.00 2021-03-18 01:06:38.000 077 14277.22 392.76 54588.44 88888.00 2021-03-18 01:06:39.000 077 14277.26 392.81 54588.60 88888.00 2021-03-18 01:06:40.000 077 14277.06 392.75 54588.60 88888.00 2021-03-18 01:06:41.000 077 14277.27 392.72 54588.67 88888.00 2021-03-18 01:06:42.000 077 14277.21 392.87 54588.56 88888.00 2021-03-18 01:06:43.000 077 14277.22 392.81 54588.36 88888.00 2021-03-18 01:06:44.000 077 14277.24 392.87 54588.64 88888.00 2021-03-18 01:06:45.000 077 14279.48 394.99 54586.16 88888.00 2021-03-18 01:06:46.000 077 14277.28 392.93 54588.62 88888.00 2021-03-18 01:06:47.000 077 14277.16 392.86 54588.59 88888.00 2021-03-18 01:06:48.000 077 14277.46 392.85 54588.51 88888.00 2021-03-18 01:06:49.000 077 14277.54 393.18 54588.41 88888.00 2021-03-18 01:06:50.000 077 14277.58 392.87 54588.51 88888.00 2021-03-18 01:06:51.000 077 14279.59 395.06 54587.03 88888.00 2021-03-18 01:06:52.000 077 14278.46 392.85 54586.29 88888.00 2021-03-18 01:06:53.000 077 14278.44 395.06 54588.58 88888.00 2021-03-18 01:06:54.000 077 14277.51 392.89 54588.67 88888.00 2021-03-18 01:06:55.000 077 14277.55 393.24 54588.51 88888.00 2021-03-18 01:06:56.000 077 14277.72 393.05 54588.56 88888.00 2021-03-18 01:06:57.000 077 14277.66 392.99 54588.65 88888.00 2021-03-18 01:06:58.000 077 14277.58 392.93 54588.60 88888.00 2021-03-18 01:06:59.000 077 14277.70 392.97 54588.56 88888.00 2021-03-18 01:07:00.000 077 14277.81 392.93 54588.44 88888.00 2021-03-18 01:07:01.000 077 14278.01 393.05 54588.63 88888.00 2021-03-18 01:07:02.000 077 14278.01 393.25 54588.60 88888.00 2021-03-18 01:07:03.000 077 14277.80 392.93 54588.59 88888.00 2021-03-18 01:07:04.000 077 14277.89 393.10 54588.65 88888.00 2021-03-18 01:07:05.000 077 14277.93 393.35 54588.69 88888.00 2021-03-18 01:07:06.000 077 14277.76 393.03 54588.60 88888.00 2021-03-18 01:07:07.000 077 14278.32 393.32 54588.67 88888.00 2021-03-18 01:07:08.000 077 14277.85 393.20 54588.62 88888.00 2021-03-18 01:07:09.000 077 14277.99 393.51 54588.57 88888.00 2021-03-18 01:07:10.000 077 14278.27 393.05 54588.81 88888.00 2021-03-18 01:07:11.000 077 14277.99 393.37 54588.58 88888.00 2021-03-18 01:07:12.000 077 14278.12 393.23 54588.67 88888.00 2021-03-18 01:07:13.000 077 14278.35 393.16 54588.72 88888.00 2021-03-18 01:07:14.000 077 14278.24 393.42 54588.76 88888.00 2021-03-18 01:07:15.000 077 14278.17 393.31 54588.63 88888.00 2021-03-18 01:07:16.000 077 14278.22 393.12 54588.98 88888.00 2021-03-18 01:07:17.000 077 14278.16 393.31 54588.76 88888.00 2021-03-18 01:07:18.000 077 14280.41 395.50 54586.41 88888.00 2021-03-18 01:07:19.000 077 14278.18 393.20 54588.85 88888.00 2021-03-18 01:07:20.000 077 14278.33 393.80 54588.75 88888.00 2021-03-18 01:07:21.000 077 14278.27 393.47 54588.85 88888.00 2021-03-18 01:07:22.000 077 14278.32 393.56 54588.81 88888.00 2021-03-18 01:07:23.000 077 14278.09 393.31 54588.74 88888.00 2021-03-18 01:07:24.000 077 14280.29 395.61 54586.82 88888.00 2021-03-18 01:07:25.000 077 14278.41 393.58 54588.93 88888.00 2021-03-18 01:07:26.000 077 14278.18 393.52 54588.86 88888.00 2021-03-18 01:07:27.000 077 14278.35 393.35 54588.88 88888.00 2021-03-18 01:07:28.000 077 14278.32 393.40 54589.11 88888.00 2021-03-18 01:07:29.000 077 14278.29 393.43 54588.83 88888.00 2021-03-18 01:07:30.000 077 14278.29 393.36 54588.79 88888.00 2021-03-18 01:07:31.000 077 14278.35 393.52 54589.00 88888.00 2021-03-18 01:07:32.000 077 14278.45 393.49 54588.80 88888.00 2021-03-18 01:07:33.000 077 14278.40 393.37 54588.81 88888.00 2021-03-18 01:07:34.000 077 14278.36 393.60 54588.65 88888.00 2021-03-18 01:07:35.000 077 14278.36 393.14 54588.79 88888.00 2021-03-18 01:07:36.000 077 14280.60 396.01 54586.84 88888.00 2021-03-18 01:07:37.000 077 14278.34 393.69 54588.98 88888.00 2021-03-18 01:07:38.000 077 14278.36 393.40 54588.85 88888.00 2021-03-18 01:07:39.000 077 14278.44 393.72 54588.98 88888.00 2021-03-18 01:07:40.000 077 14278.40 393.43 54588.94 88888.00 2021-03-18 01:07:41.000 077 14278.44 393.83 54588.97 88888.00 2021-03-18 01:07:42.000 077 14280.63 395.77 54586.69 88888.00 2021-03-18 01:07:43.000 077 14278.40 393.54 54588.97 88888.00 2021-03-18 01:07:44.000 077 14278.40 393.46 54588.97 88888.00 2021-03-18 01:07:45.000 077 14278.55 393.58 54588.88 88888.00 2021-03-18 01:07:46.000 077 14278.61 393.60 54589.07 88888.00 2021-03-18 01:07:47.000 077 14278.44 393.31 54589.01 88888.00 2021-03-18 01:07:48.000 077 14278.32 393.38 54589.16 88888.00 2021-03-18 01:07:49.000 077 14278.38 393.60 54589.28 88888.00 2021-03-18 01:07:50.000 077 14278.52 393.51 54588.84 88888.00 2021-03-18 01:07:51.000 077 14278.52 393.47 54588.90 88888.00 2021-03-18 01:07:52.000 077 14278.53 393.67 54589.03 88888.00 2021-03-18 01:07:53.000 077 14278.29 393.46 54589.13 88888.00 2021-03-18 01:07:54.000 077 14278.46 393.73 54589.10 88888.00 2021-03-18 01:07:55.000 077 14278.48 393.61 54589.03 88888.00 2021-03-18 01:07:56.000 077 14278.47 393.75 54588.99 88888.00 2021-03-18 01:07:57.000 077 14278.76 393.55 54589.03 88888.00 2021-03-18 01:07:58.000 077 14278.44 393.65 54589.19 88888.00 2021-03-18 01:07:59.000 077 14278.46 393.54 54588.99 88888.00 2021-03-18 01:08:00.000 077 14278.54 393.87 54588.97 88888.00 2021-03-18 01:08:01.000 077 14278.63 393.43 54588.98 88888.00 2021-03-18 01:08:02.000 077 14278.56 393.96 54589.11 88888.00 2021-03-18 01:08:03.000 077 14278.39 393.62 54589.14 88888.00 2021-03-18 01:08:04.000 077 14278.54 393.85 54589.10 88888.00 2021-03-18 01:08:05.000 077 14278.50 393.36 54589.14 88888.00 2021-03-18 01:08:06.000 077 14278.39 393.58 54589.08 88888.00 2021-03-18 01:08:07.000 077 14280.67 395.80 54586.79 88888.00 2021-03-18 01:08:08.000 077 14278.61 393.80 54588.94 88888.00 2021-03-18 01:08:09.000 077 14278.61 393.61 54589.07 88888.00 2021-03-18 01:08:10.000 077 14278.55 393.84 54588.90 88888.00 2021-03-18 01:08:11.000 077 14278.41 393.64 54589.13 88888.00 2021-03-18 01:08:12.000 077 14278.81 393.73 54588.98 88888.00 2021-03-18 01:08:13.000 077 14280.70 395.95 54586.67 88888.00 2021-03-18 01:08:14.000 077 14278.56 393.92 54589.09 88888.00 2021-03-18 01:08:15.000 077 14278.82 394.06 54589.04 88888.00 2021-03-18 01:08:16.000 077 14278.38 393.85 54588.92 88888.00 2021-03-18 01:08:17.000 077 14278.57 394.11 54588.97 88888.00 2021-03-18 01:08:18.000 077 14278.75 393.75 54588.95 88888.00 2021-03-18 01:08:19.000 077 14278.84 393.84 54589.02 88888.00 2021-03-18 01:08:20.000 077 14278.67 393.37 54588.95 88888.00 2021-03-18 01:08:21.000 077 14278.71 393.69 54588.93 88888.00 2021-03-18 01:08:22.000 077 14278.79 393.66 54588.81 88888.00 2021-03-18 01:08:23.000 077 14278.73 393.54 54588.86 88888.00 2021-03-18 01:08:24.000 077 14278.78 393.73 54589.14 88888.00 2021-03-18 01:08:25.000 077 14278.65 393.59 54589.01 88888.00 2021-03-18 01:08:26.000 077 14278.63 393.75 54588.97 88888.00 2021-03-18 01:08:27.000 077 14278.65 393.56 54589.10 88888.00 2021-03-18 01:08:28.000 077 14278.70 393.31 54588.98 88888.00 2021-03-18 01:08:29.000 077 14278.75 393.52 54589.11 88888.00 2021-03-18 01:08:30.000 077 14278.78 393.71 54589.12 88888.00 2021-03-18 01:08:31.000 077 14281.05 396.38 54586.98 88888.00 2021-03-18 01:08:32.000 077 14278.85 394.06 54589.10 88888.00 2021-03-18 01:08:33.000 077 14278.73 393.53 54589.07 88888.00 2021-03-18 01:08:34.000 077 14278.78 393.73 54589.09 88888.00 2021-03-18 01:08:35.000 077 14278.84 393.45 54588.83 88888.00 2021-03-18 01:08:36.000 077 14278.71 393.57 54589.18 88888.00 2021-03-18 01:08:37.000 077 14280.92 395.82 54586.84 88888.00 2021-03-18 01:08:38.000 077 14278.71 393.49 54589.23 88888.00 2021-03-18 01:08:39.000 077 14278.79 393.66 54589.17 88888.00 2021-03-18 01:08:40.000 077 14278.79 393.37 54589.15 88888.00 2021-03-18 01:08:41.000 077 14278.79 393.81 54589.15 88888.00 2021-03-18 01:08:42.000 077 14278.90 393.66 54589.15 88888.00 2021-03-18 01:08:43.000 077 14278.83 393.46 54589.25 88888.00 2021-03-18 01:08:44.000 077 14278.79 393.78 54589.28 88888.00 2021-03-18 01:08:45.000 077 14278.97 393.43 54589.14 88888.00 2021-03-18 01:08:46.000 077 14278.94 393.45 54589.16 88888.00 2021-03-18 01:08:47.000 077 14278.82 393.33 54589.16 88888.00 2021-03-18 01:08:48.000 077 14278.91 393.58 54589.20 88888.00 2021-03-18 01:08:49.000 077 14278.96 393.43 54589.25 88888.00 2021-03-18 01:08:50.000 077 14279.03 393.41 54589.16 88888.00 2021-03-18 01:08:51.000 077 14278.99 393.24 54589.19 88888.00 2021-03-18 01:08:52.000 077 14279.39 393.66 54589.33 88888.00 2021-03-18 01:08:53.000 077 14278.97 393.47 54589.32 88888.00 2021-03-18 01:08:54.000 077 14278.99 393.45 54589.23 88888.00 2021-03-18 01:08:55.000 077 14279.16 393.40 54589.15 88888.00 2021-03-18 01:08:56.000 077 14279.07 393.48 54589.31 88888.00 2021-03-18 01:08:57.000 077 14279.10 393.55 54589.29 88888.00 2021-03-18 01:08:58.000 077 14278.97 393.45 54589.39 88888.00 2021-03-18 01:08:59.000 077 14279.09 393.42 54589.23 88888.00 2021-03-18 01:09:00.000 077 14279.22 393.25 54589.21 88888.00 2021-03-18 01:09:01.000 077 14279.09 393.51 54589.29 88888.00 2021-03-18 01:09:02.000 077 14281.26 395.55 54587.04 88888.00 2021-03-18 01:09:03.000 077 14279.10 393.44 54589.42 88888.00 2021-03-18 01:09:04.000 077 14279.26 393.35 54589.40 88888.00 2021-03-18 01:09:05.000 077 14279.18 393.34 54589.06 88888.00 2021-03-18 01:09:06.000 077 14279.08 393.44 54589.33 88888.00 2021-03-18 01:09:07.000 077 14279.23 393.12 54589.24 88888.00 2021-03-18 01:09:08.000 077 14281.54 395.61 54587.09 88888.00 2021-03-18 01:09:09.000 077 14279.26 393.74 54589.38 88888.00 2021-03-18 01:09:10.000 077 14279.09 393.29 54589.29 88888.00 2021-03-18 01:09:11.000 077 14279.06 393.27 54589.44 88888.00 2021-03-18 01:09:12.000 077 14279.40 393.87 54589.44 88888.00 2021-03-18 01:09:13.000 077 14279.24 393.48 54589.22 88888.00 2021-03-18 01:09:14.000 077 14279.40 393.23 54589.24 88888.00 2021-03-18 01:09:15.000 077 14279.13 393.31 54589.36 88888.00 2021-03-18 01:09:16.000 077 14279.15 393.48 54589.49 88888.00 2021-03-18 01:09:17.000 077 14279.18 393.44 54589.42 88888.00 2021-03-18 01:09:18.000 077 14279.22 393.44 54589.50 88888.00 2021-03-18 01:09:19.000 077 14279.13 393.14 54589.49 88888.00 2021-03-18 01:09:20.000 077 14279.11 393.44 54589.47 88888.00 2021-03-18 01:09:21.000 077 14279.26 393.59 54589.54 88888.00 2021-03-18 01:09:22.000 077 14279.40 393.86 54589.27 88888.00 2021-03-18 01:09:23.000 077 14279.15 393.45 54589.62 88888.00 2021-03-18 01:09:24.000 077 14279.36 393.43 54589.50 88888.00 2021-03-18 01:09:25.000 077 14279.24 393.46 54589.40 88888.00 2021-03-18 01:09:26.000 077 14279.27 393.36 54589.53 88888.00 2021-03-18 01:09:27.000 077 14281.48 395.78 54587.33 88888.00 2021-03-18 01:09:28.000 077 14279.34 393.49 54589.54 88888.00 2021-03-18 01:09:29.000 077 14279.34 393.27 54589.67 88888.00 2021-03-18 01:09:30.000 077 14279.39 393.64 54589.44 88888.00 2021-03-18 01:09:31.000 077 14279.30 393.25 54589.53 88888.00 2021-03-18 01:09:32.000 077 14279.81 393.38 54589.55 88888.00 2021-03-18 01:09:33.000 077 14281.49 395.45 54587.42 88888.00 2021-03-18 01:09:34.000 077 14279.68 393.45 54589.47 88888.00 2021-03-18 01:09:35.000 077 14279.28 393.27 54589.48 88888.00 2021-03-18 01:09:36.000 077 14279.60 393.30 54589.66 88888.00 2021-03-18 01:09:37.000 077 14279.83 393.33 54589.57 88888.00 2021-03-18 01:09:38.000 077 14279.40 393.44 54589.62 88888.00 2021-03-18 01:09:39.000 077 14279.49 393.06 54589.64 88888.00 2021-03-18 01:09:40.000 077 14279.60 393.39 54589.65 88888.00 2021-03-18 01:09:41.000 077 14279.77 393.41 54589.58 88888.00 2021-03-18 01:09:42.000 077 14279.80 393.36 54589.64 88888.00 2021-03-18 01:09:43.000 077 14279.58 393.39 54589.70 88888.00 2021-03-18 01:09:44.000 077 14279.72 393.25 54589.71 88888.00 2021-03-18 01:09:45.000 077 14279.62 393.18 54589.71 88888.00 2021-03-18 01:09:46.000 077 14279.83 393.29 54589.81 88888.00 2021-03-18 01:09:47.000 077 14279.86 393.27 54589.66 88888.00 2021-03-18 01:09:48.000 077 14279.66 393.48 54589.59 88888.00 2021-03-18 01:09:49.000 077 14279.87 393.25 54589.57 88888.00 2021-03-18 01:09:50.000 077 14279.88 393.17 54589.62 88888.00 2021-03-18 01:09:51.000 077 14279.88 393.56 54589.70 88888.00 2021-03-18 01:09:52.000 077 14279.90 393.41 54589.73 88888.00 2021-03-18 01:09:53.000 077 14279.98 393.15 54589.61 88888.00 2021-03-18 01:09:54.000 077 14279.91 393.50 54589.87 88888.00 2021-03-18 01:09:55.000 077 14279.93 393.20 54589.79 88888.00 2021-03-18 01:09:56.000 077 14280.23 393.62 54589.81 88888.00 2021-03-18 01:09:57.000 077 14282.36 394.47 54587.57 88888.00 2021-03-18 01:09:58.000 077 14280.10 394.09 54589.83 88888.00 2021-03-18 01:09:59.000 077 14280.06 393.31 54590.00 88888.00 2021-03-18 01:10:00.000 077 14279.97 393.18 54589.89 88888.00 2021-03-18 01:10:01.000 077 14280.02 393.32 54589.87 88888.00 2021-03-18 01:10:02.000 077 14280.16 393.43 54589.40 88888.00 2021-03-18 01:10:03.000 077 14282.32 395.51 54588.42 88888.00 2021-03-18 01:10:04.000 077 14280.13 393.55 54589.95 88888.00 2021-03-18 01:10:05.000 077 14280.01 393.34 54590.11 88888.00 2021-03-18 01:10:06.000 077 14280.13 393.38 54590.06 88888.00 2021-03-18 01:10:07.000 077 14280.38 393.71 54589.95 88888.00 2021-03-18 01:10:08.000 077 14280.18 393.54 54589.95 88888.00 2021-03-18 01:10:09.000 077 14280.15 393.75 54590.03 88888.00 2021-03-18 01:10:10.000 077 14280.09 393.41 54590.01 88888.00 2021-03-18 01:10:11.000 077 14280.13 393.30 54589.98 88888.00 2021-03-18 01:10:12.000 077 14280.07 393.46 54589.99 88888.00 2021-03-18 01:10:13.000 077 14279.97 393.29 54589.85 88888.00 2021-03-18 01:10:14.000 077 14280.15 393.34 54590.05 88888.00 2021-03-18 01:10:15.000 077 14280.12 393.71 54590.00 88888.00 2021-03-18 01:10:16.000 077 14280.17 393.48 54589.92 88888.00 2021-03-18 01:10:17.000 077 14280.22 393.43 54590.03 88888.00 2021-03-18 01:10:18.000 077 14280.12 393.44 54589.97 88888.00 2021-03-18 01:10:19.000 077 14280.09 393.40 54589.94 88888.00 2021-03-18 01:10:20.000 077 14280.12 393.40 54590.13 88888.00 2021-03-18 01:10:21.000 077 14280.41 393.38 54590.02 88888.00 2021-03-18 01:10:22.000 077 14280.37 393.50 54590.01 88888.00 2021-03-18 01:10:23.000 077 14280.25 393.46 54590.05 88888.00 2021-03-18 01:10:24.000 077 14280.42 393.64 54590.04 88888.00 2021-03-18 01:10:25.000 077 14280.09 393.28 54590.09 88888.00 2021-03-18 01:10:26.000 077 14280.19 393.18 54586.93 88888.00 2021-03-18 01:10:27.000 077 14282.60 395.65 54587.74 88888.00 2021-03-18 01:10:28.000 077 14280.17 393.58 54590.11 88888.00 2021-03-18 01:10:29.000 077 14280.16 393.39 54589.99 88888.00 2021-03-18 01:10:30.000 077 14280.16 393.31 54590.02 88888.00 2021-03-18 01:10:31.000 077 14280.29 393.34 54589.84 88888.00 2021-03-18 01:10:32.000 077 14280.54 393.53 54589.69 88888.00 2021-03-18 01:10:33.000 077 14282.62 395.84 54587.46 88888.00 2021-03-18 01:10:34.000 077 14280.52 393.71 54589.75 88888.00 2021-03-18 01:10:35.000 077 14280.60 393.76 54589.60 88888.00 2021-03-18 01:10:36.000 077 14280.47 393.69 54589.63 88888.00 2021-03-18 01:10:37.000 077 14280.57 394.00 54589.60 88888.00 2021-03-18 01:10:38.000 077 14280.60 393.73 54589.72 88888.00 2021-03-18 01:10:39.000 077 14280.54 393.69 54589.67 88888.00 2021-03-18 01:10:40.000 077 14280.53 393.73 54589.81 88888.00 2021-03-18 01:10:41.000 077 14280.29 393.70 54589.83 88888.00 2021-03-18 01:10:42.000 077 14280.56 393.60 54589.67 88888.00 2021-03-18 01:10:43.000 077 14282.70 395.96 54587.60 88888.00 2021-03-18 01:10:44.000 077 14280.51 393.97 54589.73 88888.00 2021-03-18 01:10:45.000 077 14280.56 393.48 54589.79 88888.00 2021-03-18 01:10:46.000 077 14280.44 393.66 54589.76 88888.00 2021-03-18 01:10:47.000 077 14280.54 393.53 54589.67 88888.00 2021-03-18 01:10:48.000 077 14280.59 393.87 54589.72 88888.00 2021-03-18 01:10:49.000 077 14282.79 396.04 54587.53 88888.00 2021-03-18 01:10:50.000 077 14280.50 393.51 54589.69 88888.00 2021-03-18 01:10:51.000 077 14280.55 393.54 54589.87 88888.00 2021-03-18 01:10:52.000 077 14280.62 393.53 54589.78 88888.00 2021-03-18 01:10:53.000 077 14280.46 393.67 54589.71 88888.00 2021-03-18 01:10:54.000 077 14280.59 393.39 54589.73 88888.00 2021-03-18 01:10:55.000 077 14280.46 393.49 54589.87 88888.00 2021-03-18 01:10:56.000 077 14280.54 393.57 54589.92 88888.00 2021-03-18 01:10:57.000 077 14280.54 393.62 54589.81 88888.00 2021-03-18 01:10:58.000 077 14280.43 393.42 54589.76 88888.00 2021-03-18 01:10:59.000 077 14280.85 393.36 54589.74 88888.00 2021-03-18 01:11:00.000 077 14280.38 393.59 54589.88 88888.00 2021-03-18 01:11:01.000 077 14280.44 393.59 54589.91 88888.00 2021-03-18 01:11:02.000 077 14280.60 393.60 54589.84 88888.00 2021-03-18 01:11:03.000 077 14280.43 393.84 54589.84 88888.00 2021-03-18 01:11:04.000 077 14280.48 393.52 54589.86 88888.00 2021-03-18 01:11:05.000 077 14280.62 393.54 54589.91 88888.00 2021-03-18 01:11:06.000 077 14280.53 393.60 54589.89 88888.00 2021-03-18 01:11:07.000 077 14280.49 393.49 54589.76 88888.00 2021-03-18 01:11:08.000 077 14280.54 393.69 54589.57 88888.00 2021-03-18 01:11:09.000 077 14280.52 393.47 54589.92 88888.00 2021-03-18 01:11:10.000 077 14280.63 393.45 54589.89 88888.00 2021-03-18 01:11:11.000 077 14280.72 393.50 54589.90 88888.00 2021-03-18 01:11:12.000 077 14280.69 393.52 54589.78 88888.00 2021-03-18 01:11:13.000 077 14280.84 393.72 54589.63 88888.00 2021-03-18 01:11:14.000 077 14282.76 395.80 54587.42 88888.00 2021-03-18 01:11:15.000 077 14280.50 393.42 54589.71 88888.00 2021-03-18 01:11:16.000 077 14280.54 393.52 54589.86 88888.00 2021-03-18 01:11:17.000 077 14280.64 393.42 54589.67 88888.00 2021-03-18 01:11:18.000 077 14280.52 393.45 54589.73 88888.00 2021-03-18 01:11:19.000 077 14280.59 393.38 54589.74 88888.00 2021-03-18 01:11:20.000 077 14282.58 395.72 54587.61 88888.00 2021-03-18 01:11:21.000 077 14280.55 393.61 54589.87 88888.00 2021-03-18 01:11:22.000 077 14280.64 393.37 54589.88 88888.00 2021-03-18 01:11:23.000 077 14280.66 393.67 54589.86 88888.00 2021-03-18 01:11:24.000 077 14280.57 393.69 54589.96 88888.00 2021-03-18 01:11:25.000 077 14280.49 393.27 54589.95 88888.00 2021-03-18 01:11:26.000 077 14280.59 393.16 54589.98 88888.00 2021-03-18 01:11:27.000 077 14280.53 393.31 54589.81 88888.00 2021-03-18 01:11:28.000 077 14280.62 393.59 54589.96 88888.00 2021-03-18 01:11:29.000 077 14280.64 393.40 54589.75 88888.00 2021-03-18 01:11:30.000 077 14280.46 393.30 54589.86 88888.00 2021-03-18 01:11:31.000 077 14280.61 393.54 54589.92 88888.00 2021-03-18 01:11:32.000 077 14280.47 393.22 54589.92 88888.00 2021-03-18 01:11:33.000 077 14280.54 393.39 54589.73 88888.00 2021-03-18 01:11:34.000 077 14280.50 393.17 54589.85 88888.00 2021-03-18 01:11:35.000 077 14280.62 393.31 54590.11 88888.00 2021-03-18 01:11:36.000 077 14280.44 393.31 54589.85 88888.00 2021-03-18 01:11:37.000 077 14280.63 393.25 54589.77 88888.00 2021-03-18 01:11:38.000 077 14280.67 393.67 54589.73 88888.00 2021-03-18 01:11:39.000 077 14280.67 393.61 54589.90 88888.00 2021-03-18 01:11:40.000 077 14280.78 393.31 54589.76 88888.00 2021-03-18 01:11:41.000 077 14280.67 393.45 54589.95 88888.00 2021-03-18 01:11:42.000 077 14280.75 393.23 54589.98 88888.00 2021-03-18 01:11:43.000 077 14280.32 392.85 54590.13 88888.00 2021-03-18 01:11:44.000 077 14280.41 393.08 54588.68 88888.00 2021-03-18 01:11:45.000 077 14282.65 395.03 54590.20 88888.00 2021-03-18 01:11:46.000 077 14280.35 393.15 54590.11 88888.00 2021-03-18 01:11:47.000 077 14280.45 392.94 54590.18 88888.00 2021-03-18 01:11:48.000 077 14280.42 392.90 54590.08 88888.00 2021-03-18 01:11:49.000 077 14280.43 393.39 54590.24 88888.00 2021-03-18 01:11:50.000 077 14282.65 395.21 54588.76 88888.00 2021-03-18 01:11:51.000 077 14280.48 392.99 54590.32 88888.00 2021-03-18 01:11:52.000 077 14280.47 392.93 54590.11 88888.00 2021-03-18 01:11:53.000 077 14280.51 393.15 54590.20 88888.00 2021-03-18 01:11:54.000 077 14280.54 393.34 54590.05 88888.00 2021-03-18 01:11:55.000 077 14280.64 392.96 54590.04 88888.00 2021-03-18 01:11:56.000 077 14280.54 392.93 54590.20 88888.00 2021-03-18 01:11:57.000 077 14280.55 392.82 54590.18 88888.00 2021-03-18 01:11:58.000 077 14280.65 393.13 54590.16 88888.00 2021-03-18 01:11:59.000 077 14280.59 392.86 54590.09 88888.00 2021-03-18 01:12:00.000 077 14280.47 392.85 54590.13 88888.00 2021-03-18 01:12:01.000 077 14280.32 392.89 54590.11 88888.00 2021-03-18 01:12:02.000 077 14280.50 392.81 54590.09 88888.00 2021-03-18 01:12:03.000 077 14280.41 393.06 54590.22 88888.00 2021-03-18 01:12:04.000 077 14280.54 392.54 54590.29 88888.00 2021-03-18 01:12:05.000 077 14280.59 392.82 54590.20 88888.00 2021-03-18 01:12:06.000 077 14280.48 393.15 54590.26 88888.00 2021-03-18 01:12:07.000 077 14280.56 392.73 54590.20 88888.00 2021-03-18 01:12:08.000 077 14280.53 392.94 54590.14 88888.00 2021-03-18 01:12:09.000 077 14280.69 393.37 54590.25 88888.00 2021-03-18 01:12:10.000 077 14280.56 392.81 54590.18 88888.00 2021-03-18 01:12:11.000 077 14280.65 393.06 54590.32 88888.00 2021-03-18 01:12:12.000 077 14280.80 392.81 54590.31 88888.00 2021-03-18 01:12:13.000 077 14282.68 394.99 54588.00 88888.00 2021-03-18 01:12:14.000 077 14280.73 392.62 54590.28 88888.00 2021-03-18 01:12:15.000 077 14280.70 393.01 54590.33 88888.00 2021-03-18 01:12:16.000 077 14281.06 392.71 54590.26 88888.00 2021-03-18 01:12:17.000 077 14280.76 392.77 54590.30 88888.00 2021-03-18 01:12:18.000 077 14280.78 392.80 54590.21 88888.00 2021-03-18 01:12:19.000 077 14283.20 395.13 54587.94 88888.00 2021-03-18 01:12:20.000 077 14280.89 392.93 54590.31 88888.00 2021-03-18 01:12:21.000 077 14280.95 392.96 54590.30 88888.00 2021-03-18 01:12:22.000 077 14280.92 392.75 54590.39 88888.00 2021-03-18 01:12:23.000 077 14280.96 392.85 54590.11 88888.00 2021-03-18 01:12:24.000 077 14280.99 392.93 54590.30 88888.00 2021-03-18 01:12:25.000 077 14280.99 392.95 54590.33 88888.00 2021-03-18 01:12:26.000 077 14281.36 392.87 54590.33 88888.00 2021-03-18 01:12:27.000 077 14281.09 392.77 54590.42 88888.00 2021-03-18 01:12:28.000 077 14281.14 393.01 54590.33 88888.00 2021-03-18 01:12:29.000 077 14281.17 393.14 54590.32 88888.00 2021-03-18 01:12:30.000 077 14281.09 392.93 54590.25 88888.00 2021-03-18 01:12:31.000 077 14281.11 392.96 54590.43 88888.00 2021-03-18 01:12:32.000 077 14281.15 392.78 54590.44 88888.00 2021-03-18 01:12:33.000 077 14281.29 392.87 54590.36 88888.00 2021-03-18 01:12:34.000 077 14281.30 393.00 54590.30 88888.00 2021-03-18 01:12:35.000 077 14281.29 393.05 54590.42 88888.00 2021-03-18 01:12:36.000 077 14281.53 393.10 54590.23 88888.00 2021-03-18 01:12:37.000 077 14281.33 392.88 54590.36 88888.00 2021-03-18 01:12:38.000 077 14281.29 392.91 54590.31 88888.00 2021-03-18 01:12:39.000 077 14281.78 393.24 54590.30 88888.00 2021-03-18 01:12:40.000 077 14281.43 392.65 54590.43 88888.00 2021-03-18 01:12:41.000 077 14281.35 392.94 54590.36 88888.00 2021-03-18 01:12:42.000 077 14281.40 392.79 54590.52 88888.00 2021-03-18 01:12:43.000 077 14282.55 392.72 54588.26 88888.00 2021-03-18 01:12:44.000 077 14281.70 395.08 54590.42 88888.00 2021-03-18 01:12:45.000 077 14281.50 392.83 54590.49 88888.00 2021-03-18 01:12:46.000 077 14281.71 392.61 54590.49 88888.00 2021-03-18 01:12:47.000 077 14281.46 392.87 54590.42 88888.00 2021-03-18 01:12:48.000 077 14281.39 392.91 54590.44 88888.00 2021-03-18 01:12:49.000 077 14283.69 395.02 54588.27 88888.00 2021-03-18 01:12:50.000 077 14281.44 392.99 54590.41 88888.00 2021-03-18 01:12:51.000 077 14281.91 393.20 54590.46 88888.00 2021-03-18 01:12:52.000 077 14281.52 392.73 54590.66 88888.00 2021-03-18 01:12:53.000 077 14281.81 392.86 54590.56 88888.00 2021-03-18 01:12:54.000 077 14281.70 392.78 54590.55 88888.00 2021-03-18 01:12:55.000 077 14281.68 393.04 54590.49 88888.00 2021-03-18 01:12:56.000 077 14281.60 392.86 54590.49 88888.00 2021-03-18 01:12:57.000 077 14281.59 392.82 54590.54 88888.00 2021-03-18 01:12:58.000 077 14281.74 392.87 54590.62 88888.00 2021-03-18 01:12:59.000 077 14284.55 396.00 54588.30 88888.00 2021-03-18 01:13:00.000 077 14282.48 395.21 54590.47 88888.00 2021-03-18 01:13:01.000 077 14281.75 392.91 54590.32 88888.00 2021-03-18 01:13:02.000 077 14281.69 392.74 54590.63 88888.00 2021-03-18 01:13:03.000 077 14281.71 393.24 54590.42 88888.00 2021-03-18 01:13:04.000 077 14281.84 393.01 54590.50 88888.00 2021-03-18 01:13:05.000 077 14283.85 395.06 54588.86 88888.00 2021-03-18 01:13:06.000 077 14281.80 392.95 54590.59 88888.00 2021-03-18 01:13:07.000 077 14281.67 392.94 54590.60 88888.00 2021-03-18 01:13:08.000 077 14281.75 392.97 54590.65 88888.00 2021-03-18 01:13:09.000 077 14281.82 392.88 54590.59 88888.00 2021-03-18 01:13:10.000 077 14282.03 392.93 54590.61 88888.00 2021-03-18 01:13:11.000 077 14281.53 392.84 54590.50 88888.00 2021-03-18 01:13:12.000 077 14281.86 392.97 54590.71 88888.00 2021-03-18 01:13:13.000 077 14281.78 392.74 54590.53 88888.00 2021-03-18 01:13:14.000 077 14281.98 393.03 54590.39 88888.00 2021-03-18 01:13:15.000 077 14281.72 392.84 54590.64 88888.00 2021-03-18 01:13:16.000 077 14281.82 393.24 54590.68 88888.00 2021-03-18 01:13:17.000 077 14281.96 392.96 54590.68 88888.00 2021-03-18 01:13:18.000 077 14281.84 392.93 54590.61 88888.00 2021-03-18 01:13:19.000 077 14281.90 392.80 54590.52 88888.00 2021-03-18 01:13:20.000 077 14281.96 392.81 54590.78 88888.00 2021-03-18 01:13:21.000 077 14281.86 392.76 54590.71 88888.00 2021-03-18 01:13:22.000 077 14281.67 392.97 54590.78 88888.00 2021-03-18 01:13:23.000 077 14282.09 392.86 54590.67 88888.00 2021-03-18 01:13:24.000 077 14281.71 392.74 54590.67 88888.00 2021-03-18 01:13:25.000 077 14281.92 392.86 54590.65 88888.00 2021-03-18 01:13:26.000 077 14281.91 393.29 54590.75 88888.00 2021-03-18 01:13:27.000 077 14281.87 392.74 54590.65 88888.00 2021-03-18 01:13:28.000 077 14281.75 393.18 54590.57 88888.00 2021-03-18 01:13:29.000 077 14281.82 392.98 54590.72 88888.00 2021-03-18 01:13:30.000 077 14284.18 395.13 54588.46 88888.00 2021-03-18 01:13:31.000 077 14281.89 392.93 54590.61 88888.00 2021-03-18 01:13:32.000 077 14281.83 392.85 54590.72 88888.00 2021-03-18 01:13:33.000 077 14281.78 392.87 54590.69 88888.00 2021-03-18 01:13:34.000 077 14281.54 392.73 54590.67 88888.00 2021-03-18 01:13:35.000 077 14281.81 392.93 54590.81 88888.00 2021-03-18 01:13:36.000 077 14283.92 395.00 54588.48 88888.00 2021-03-18 01:13:37.000 077 14281.73 392.62 54590.71 88888.00 2021-03-18 01:13:38.000 077 14282.01 392.82 54590.65 88888.00 2021-03-18 01:13:39.000 077 14281.61 392.89 54590.61 88888.00 2021-03-18 01:13:40.000 077 14281.76 392.81 54590.70 88888.00 2021-03-18 01:13:41.000 077 14281.54 392.52 54590.55 88888.00 2021-03-18 01:13:42.000 077 14281.71 392.93 54590.68 88888.00 2021-03-18 01:13:43.000 077 14281.61 392.68 54590.72 88888.00 2021-03-18 01:13:44.000 077 14281.77 392.65 54590.56 88888.00 2021-03-18 01:13:45.000 077 14281.71 392.94 54590.63 88888.00 2021-03-18 01:13:46.000 077 14281.74 392.77 54590.71 88888.00 2021-03-18 01:13:47.000 077 14281.67 392.57 54590.72 88888.00 2021-03-18 01:13:48.000 077 14281.80 393.00 54590.79 88888.00 2021-03-18 01:13:49.000 077 14283.86 394.87 54588.51 88888.00 2021-03-18 01:13:50.000 077 14281.70 392.91 54590.67 88888.00 2021-03-18 01:13:51.000 077 14281.80 392.94 54590.76 88888.00 2021-03-18 01:13:52.000 077 14281.66 392.68 54590.67 88888.00 2021-03-18 01:13:53.000 077 14281.82 392.76 54590.86 88888.00 2021-03-18 01:13:54.000 077 14281.72 392.74 54590.70 88888.00 2021-03-18 01:13:55.000 077 14283.90 395.08 54588.49 88888.00 2021-03-18 01:13:56.000 077 14281.84 392.84 54590.44 88888.00 2021-03-18 01:13:57.000 077 14281.82 392.51 54590.83 88888.00 2021-03-18 01:13:58.000 077 14282.01 392.87 54590.74 88888.00 2021-03-18 01:13:59.000 077 14281.97 392.64 54590.88 88888.00 2021-03-18 01:14:00.000 077 14281.88 392.80 54590.77 88888.00 2021-03-18 01:14:01.000 077 14281.81 392.54 54590.75 88888.00 2021-03-18 01:14:02.000 077 14281.85 392.87 54590.43 88888.00 2021-03-18 01:14:03.000 077 14281.98 392.67 54590.61 88888.00 2021-03-18 01:14:04.000 077 14281.80 392.54 54590.80 88888.00 2021-03-18 01:14:05.000 077 14282.05 392.84 54590.74 88888.00 2021-03-18 01:14:06.000 077 14281.91 392.73 54590.68 88888.00 2021-03-18 01:14:07.000 077 14282.01 392.78 54590.65 88888.00 2021-03-18 01:14:08.000 077 14281.91 392.76 54590.74 88888.00 2021-03-18 01:14:09.000 077 14281.81 392.53 54590.68 88888.00 2021-03-18 01:14:10.000 077 14281.80 392.71 54590.75 88888.00 2021-03-18 01:14:11.000 077 14281.95 392.64 54590.70 88888.00 2021-03-18 01:14:12.000 077 14281.83 392.46 54590.76 88888.00 2021-03-18 01:14:13.000 077 14281.89 392.58 54590.80 88888.00 2021-03-18 01:14:14.000 077 14281.81 392.53 54590.92 88888.00 2021-03-18 01:14:15.000 077 14281.80 392.54 54590.67 88888.00 2021-03-18 01:14:16.000 077 14281.85 392.97 54590.90 88888.00 2021-03-18 01:14:17.000 077 14281.78 392.44 54590.90 88888.00 2021-03-18 01:14:18.000 077 14281.86 392.84 54590.76 88888.00 2021-03-18 01:14:19.000 077 14282.90 392.44 54588.53 88888.00 2021-03-18 01:14:20.000 077 14282.05 394.67 54590.78 88888.00 2021-03-18 01:14:21.000 077 14281.84 392.61 54590.75 88888.00 2021-03-18 01:14:22.000 077 14281.91 392.54 54590.72 88888.00 2021-03-18 01:14:23.000 077 14282.05 392.48 54590.69 88888.00 2021-03-18 01:14:24.000 077 14281.73 392.51 54590.82 88888.00 2021-03-18 01:14:25.000 077 14284.18 394.68 54588.53 88888.00 2021-03-18 01:14:26.000 077 14281.70 392.64 54590.77 88888.00 2021-03-18 01:14:27.000 077 14281.80 392.72 54590.72 88888.00 2021-03-18 01:14:28.000 077 14281.73 392.52 54590.74 88888.00 2021-03-18 01:14:29.000 077 14281.56 392.49 54590.79 88888.00 2021-03-18 01:14:30.000 077 14281.61 392.59 54590.80 88888.00 2021-03-18 01:14:31.000 077 14281.67 392.59 54590.74 88888.00 2021-03-18 01:14:32.000 077 14281.61 392.37 54590.88 88888.00 2021-03-18 01:14:33.000 077 14281.61 392.45 54590.66 88888.00 2021-03-18 01:14:34.000 077 14281.48 392.61 54590.76 88888.00 2021-03-18 01:14:35.000 077 14281.51 392.70 54590.72 88888.00 2021-03-18 01:14:36.000 077 14281.46 392.62 54590.36 88888.00 2021-03-18 01:14:37.000 077 14281.61 392.62 54590.74 88888.00 2021-03-18 01:14:38.000 077 14281.76 392.55 54590.64 88888.00 2021-03-18 01:14:39.000 077 14281.72 392.54 54590.70 88888.00 2021-03-18 01:14:40.000 077 14281.90 392.58 54590.37 88888.00 2021-03-18 01:14:41.000 077 14281.77 392.80 54590.59 88888.00 2021-03-18 01:14:42.000 077 14283.88 394.88 54588.37 88888.00 2021-03-18 01:14:43.000 077 14281.83 392.54 54590.72 88888.00 2021-03-18 01:14:44.000 077 14281.70 392.55 54590.58 88888.00 2021-03-18 01:14:45.000 077 14281.72 392.40 54590.53 88888.00 2021-03-18 01:14:46.000 077 14282.11 393.05 54590.29 88888.00 2021-03-18 01:14:47.000 077 14281.82 392.68 54590.58 88888.00 2021-03-18 01:14:48.000 077 14283.89 394.57 54588.35 88888.00 2021-03-18 01:14:49.000 077 14282.13 392.53 54590.60 88888.00 2021-03-18 01:14:50.000 077 14281.92 392.66 54590.69 88888.00 2021-03-18 01:14:51.000 077 14281.77 392.34 54590.55 88888.00 2021-03-18 01:14:52.000 077 14281.87 392.38 54590.58 88888.00 2021-03-18 01:14:53.000 077 14281.82 392.42 54590.61 88888.00 2021-03-18 01:14:54.000 077 14281.61 392.30 54590.67 88888.00 2021-03-18 01:14:55.000 077 14281.54 392.32 54588.35 88888.00 2021-03-18 01:14:56.000 077 14283.95 394.50 54590.52 88888.00 2021-03-18 01:14:57.000 077 14281.82 392.27 54590.59 88888.00 2021-03-18 01:14:58.000 077 14281.82 392.66 54590.62 88888.00 2021-03-18 01:14:59.000 077 14281.73 392.37 54590.59 88888.00 2021-03-18 01:15:00.000 077 14281.70 392.34 54590.41 88888.00 2021-03-18 01:15:01.000 077 14281.72 392.41 54590.48 88888.00 2021-03-18 01:15:02.000 077 14281.98 393.66 54590.74 88888.00 2021-03-18 01:15:03.000 077 14281.85 392.43 54590.60 88888.00 2021-03-18 01:15:04.000 077 14281.69 392.43 54590.68 88888.00 2021-03-18 01:15:05.000 077 14281.77 392.44 54590.71 88888.00 2021-03-18 01:15:06.000 077 14282.27 392.50 54590.61 88888.00 2021-03-18 01:15:07.000 077 14282.06 392.54 54590.55 88888.00 2021-03-18 01:15:08.000 077 14283.97 394.98 54588.45 88888.00 2021-03-18 01:15:09.000 077 14281.80 392.30 54590.56 88888.00 2021-03-18 01:15:10.000 077 14281.84 392.43 54590.57 88888.00 2021-03-18 01:15:11.000 077 14281.98 392.46 54590.55 88888.00 2021-03-18 01:15:12.000 077 14281.92 392.69 54590.62 88888.00 2021-03-18 01:15:13.000 077 14281.96 392.57 54590.54 88888.00 2021-03-18 01:15:14.000 077 14281.86 392.61 54590.63 88888.00 2021-03-18 01:15:15.000 077 14282.14 392.56 54590.36 88888.00 2021-03-18 01:15:16.000 077 14284.18 394.80 54588.33 88888.00 2021-03-18 01:15:17.000 077 14282.24 392.58 54590.55 88888.00 2021-03-18 01:15:18.000 077 14282.05 392.61 54590.37 88888.00 2021-03-18 01:15:19.000 077 14281.91 392.62 54590.61 88888.00 2021-03-18 01:15:20.000 077 14282.00 392.58 54590.58 88888.00 2021-03-18 01:15:21.000 077 14282.08 392.58 54590.72 88888.00 2021-03-18 01:15:22.000 077 14284.27 394.73 54588.41 88888.00 2021-03-18 01:15:23.000 077 14282.17 392.73 54590.62 88888.00 2021-03-18 01:15:24.000 077 14282.01 392.50 54590.63 88888.00 2021-03-18 01:15:25.000 077 14282.27 392.48 54590.58 88888.00 2021-03-18 01:15:26.000 077 14282.06 392.50 54590.67 88888.00 2021-03-18 01:15:27.000 077 14282.18 392.53 54590.60 88888.00 2021-03-18 01:15:28.000 077 14282.11 392.38 54590.50 88888.00 2021-03-18 01:15:29.000 077 14282.03 392.52 54590.69 88888.00 2021-03-18 01:15:30.000 077 14282.10 392.52 54590.53 88888.00 2021-03-18 01:15:31.000 077 14282.28 392.53 54590.60 88888.00 2021-03-18 01:15:32.000 077 14282.40 392.37 54590.62 88888.00 2021-03-18 01:15:33.000 077 14282.22 392.67 54590.66 88888.00 2021-03-18 01:15:34.000 077 14282.30 392.63 54590.69 88888.00 2021-03-18 01:15:35.000 077 14282.18 392.36 54590.62 88888.00 2021-03-18 01:15:36.000 077 14282.25 392.44 54588.13 88888.00 2021-03-18 01:15:37.000 077 14284.96 394.63 54587.78 88888.00 2021-03-18 01:15:38.000 077 14284.44 394.64 54590.63 88888.00 2021-03-18 01:15:39.000 077 14282.24 392.64 54590.68 88888.00 2021-03-18 01:15:40.000 077 14282.30 392.46 54590.57 88888.00 2021-03-18 01:15:41.000 077 14282.26 392.51 54589.51 88888.00 2021-03-18 01:15:42.000 077 14284.75 394.79 54589.79 88888.00 2021-03-18 01:15:43.000 077 14284.57 394.90 54588.39 88888.00 2021-03-18 01:15:44.000 077 14282.46 392.51 54590.65 88888.00 2021-03-18 01:15:45.000 077 14282.36 392.75 54590.61 88888.00 2021-03-18 01:15:46.000 077 14282.30 392.49 54590.68 88888.00 2021-03-18 01:15:47.000 077 14282.49 392.74 54590.68 88888.00 2021-03-18 01:15:48.000 077 14282.55 392.57 54590.48 88888.00 2021-03-18 01:15:49.000 077 14282.51 392.65 54590.68 88888.00 2021-03-18 01:15:50.000 077 14282.70 392.44 54590.81 88888.00 2021-03-18 01:15:51.000 077 14282.55 392.57 54590.78 88888.00 2021-03-18 01:15:52.000 077 14282.56 392.49 54590.67 88888.00 2021-03-18 01:15:53.000 077 14282.64 392.93 54590.57 88888.00 2021-03-18 01:15:54.000 077 14282.56 392.58 54590.59 88888.00 2021-03-18 01:15:55.000 077 14282.52 392.56 54590.70 88888.00 2021-03-18 01:15:56.000 077 14282.56 392.68 54590.82 88888.00 2021-03-18 01:15:57.000 077 14282.88 392.62 54590.71 88888.00 2021-03-18 01:15:58.000 077 14282.74 392.95 54590.66 88888.00 2021-03-18 01:15:59.000 077 14282.86 392.58 54590.57 88888.00 2021-03-18 01:16:00.000 077 14282.68 392.68 54590.75 88888.00 2021-03-18 01:16:01.000 077 14282.82 392.86 54590.82 88888.00 2021-03-18 01:16:02.000 077 14282.68 392.73 54590.80 88888.00 2021-03-18 01:16:03.000 077 14282.83 392.95 54590.70 88888.00 2021-03-18 01:16:04.000 077 14282.78 392.72 54590.85 88888.00 2021-03-18 01:16:05.000 077 14282.85 392.70 54590.72 88888.00 2021-03-18 01:16:06.000 077 14282.79 392.63 54590.83 88888.00 2021-03-18 01:16:07.000 077 14282.91 392.59 54590.79 88888.00 2021-03-18 01:16:08.000 077 14282.88 392.76 54590.83 88888.00 2021-03-18 01:16:09.000 077 14282.96 393.00 54590.87 88888.00 2021-03-18 01:16:10.000 077 14282.92 392.80 54590.76 88888.00 2021-03-18 01:16:11.000 077 14282.77 392.75 54590.85 88888.00 2021-03-18 01:16:12.000 077 14285.13 392.93 54588.67 88888.00 2021-03-18 01:16:13.000 077 14283.45 393.74 54590.90 88888.00 2021-03-18 01:16:14.000 077 14282.96 392.75 54590.76 88888.00 2021-03-18 01:16:15.000 077 14282.91 392.76 54590.75 88888.00 2021-03-18 01:16:16.000 077 14282.91 392.61 54590.86 88888.00 2021-03-18 01:16:17.000 077 14283.86 392.62 54588.60 88888.00 2021-03-18 01:16:18.000 077 14285.31 394.98 54588.72 88888.00 2021-03-18 01:16:19.000 077 14282.99 393.03 54587.60 88888.00 2021-03-18 01:16:20.000 077 14285.12 394.90 54588.70 88888.00 2021-03-18 01:16:21.000 077 14282.99 392.64 54590.82 88888.00 2021-03-18 01:16:22.000 077 14282.94 392.72 54590.80 88888.00 2021-03-18 01:16:23.000 077 14283.10 393.01 54590.73 88888.00 2021-03-18 01:16:24.000 077 14283.09 392.84 54590.74 88888.00 2021-03-18 01:16:25.000 077 14283.03 392.61 54590.88 88888.00 2021-03-18 01:16:26.000 077 14285.19 394.79 54588.68 88888.00 2021-03-18 01:16:27.000 077 14283.07 392.93 54590.91 88888.00 2021-03-18 01:16:28.000 077 14283.27 392.61 54590.93 88888.00 2021-03-18 01:16:29.000 077 14283.24 392.83 54590.95 88888.00 2021-03-18 01:16:30.000 077 14283.12 392.58 54590.80 88888.00 2021-03-18 01:16:31.000 077 14283.10 392.63 54590.99 88888.00 2021-03-18 01:16:32.000 077 14283.27 392.87 54591.02 88888.00 2021-03-18 01:16:33.000 077 14283.24 392.78 54590.90 88888.00 2021-03-18 01:16:34.000 077 14283.17 392.82 54590.90 88888.00 2021-03-18 01:16:35.000 077 14283.20 392.75 54590.89 88888.00 2021-03-18 01:16:36.000 077 14283.18 392.73 54591.12 88888.00 2021-03-18 01:16:37.000 077 14283.40 393.02 54590.92 88888.00 2021-03-18 01:16:38.000 077 14283.33 392.80 54590.89 88888.00 2021-03-18 01:16:39.000 077 14283.35 392.90 54590.88 88888.00 2021-03-18 01:16:40.000 077 14283.30 392.86 54590.96 88888.00 2021-03-18 01:16:41.000 077 14283.25 392.82 54590.93 88888.00 2021-03-18 01:16:42.000 077 14283.37 393.08 54590.74 88888.00 2021-03-18 01:16:43.000 077 14283.49 392.88 54590.99 88888.00 2021-03-18 01:16:44.000 077 14283.56 392.72 54590.82 88888.00 2021-03-18 01:16:45.000 077 14283.41 392.78 54590.91 88888.00 2021-03-18 01:16:46.000 077 14283.39 392.83 54591.02 88888.00 2021-03-18 01:16:47.000 077 14283.69 392.57 54591.06 88888.00 2021-03-18 01:16:48.000 077 14283.56 392.49 54590.97 88888.00 2021-03-18 01:16:49.000 077 14283.54 392.48 54590.99 88888.00 2021-03-18 01:16:50.000 077 14285.81 395.07 54588.85 88888.00 2021-03-18 01:16:51.000 077 14283.53 392.71 54591.08 88888.00 2021-03-18 01:16:52.000 077 14283.73 392.93 54591.01 88888.00 2021-03-18 01:16:53.000 077 14283.60 392.62 54590.96 88888.00 2021-03-18 01:16:54.000 077 14283.75 392.68 54591.01 88888.00 2021-03-18 01:16:55.000 077 14283.90 393.08 54591.09 88888.00 2021-03-18 01:16:56.000 077 14285.70 394.84 54588.94 88888.00 2021-03-18 01:16:57.000 077 14283.60 392.73 54591.02 88888.00 2021-03-18 01:16:58.000 077 14283.68 392.65 54591.04 88888.00 2021-03-18 01:16:59.000 077 14283.82 392.96 54590.95 88888.00 2021-03-18 01:17:00.000 077 14283.68 392.80 54591.02 88888.00 2021-03-18 01:17:01.000 077 14285.85 394.79 54588.81 88888.00 2021-03-18 01:17:02.000 077 14283.62 393.83 54591.04 88888.00 2021-03-18 01:17:03.000 077 14283.68 392.67 54591.07 88888.00 2021-03-18 01:17:04.000 077 14283.69 393.35 54591.10 88888.00 2021-03-18 01:17:05.000 077 14286.91 394.38 54588.16 88888.00 2021-03-18 01:17:06.000 077 14285.85 394.84 54591.11 88888.00 2021-03-18 01:17:07.000 077 14283.91 392.93 54590.99 88888.00 2021-03-18 01:17:08.000 077 14284.19 392.67 54591.13 88888.00 2021-03-18 01:17:09.000 077 14283.93 392.71 54591.23 88888.00 2021-03-18 01:17:10.000 077 14283.97 392.74 54590.99 88888.00 2021-03-18 01:17:11.000 077 14285.97 394.83 54589.07 88888.00 2021-03-18 01:17:12.000 077 14284.03 392.73 54591.09 88888.00 2021-03-18 01:17:13.000 077 14284.26 392.62 54590.86 88888.00 2021-03-18 01:17:14.000 077 14283.78 392.92 54590.89 88888.00 2021-03-18 01:17:15.000 077 14283.84 392.84 54591.10 88888.00 2021-03-18 01:17:16.000 077 14283.71 392.64 54591.26 88888.00 2021-03-18 01:17:17.000 077 14283.85 392.58 54591.24 88888.00 2021-03-18 01:17:18.000 077 14283.88 392.68 54591.23 88888.00 2021-03-18 01:17:19.000 077 14283.84 392.67 54591.19 88888.00 2021-03-18 01:17:20.000 077 14283.86 392.73 54591.24 88888.00 2021-03-18 01:17:21.000 077 14283.93 392.57 54591.18 88888.00 2021-03-18 01:17:22.000 077 14283.91 392.74 54591.15 88888.00 2021-03-18 01:17:23.000 077 14283.78 392.84 54590.95 88888.00 2021-03-18 01:17:24.000 077 14283.86 393.00 54591.27 88888.00 2021-03-18 01:17:25.000 077 14283.98 392.79 54591.30 88888.00 2021-03-18 01:17:26.000 077 14283.84 392.72 54590.15 88888.00 2021-03-18 01:17:27.000 077 14286.06 394.94 54591.27 88888.00 2021-03-18 01:17:28.000 077 14283.89 392.67 54591.20 88888.00 2021-03-18 01:17:29.000 077 14283.90 392.99 54591.26 88888.00 2021-03-18 01:17:30.000 077 14283.93 392.81 54590.96 88888.00 2021-03-18 01:17:31.000 077 14283.97 392.75 54591.32 88888.00 2021-03-18 01:17:32.000 077 14286.16 394.93 54589.43 88888.00 2021-03-18 01:17:33.000 077 14283.93 392.74 54591.29 88888.00 2021-03-18 01:17:34.000 077 14283.90 392.48 54591.28 88888.00 2021-03-18 01:17:35.000 077 14284.02 392.86 54591.37 88888.00 2021-03-18 01:17:36.000 077 14283.84 392.69 54591.14 88888.00 2021-03-18 01:17:37.000 077 14286.06 394.88 54588.96 88888.00 2021-03-18 01:17:38.000 077 14283.89 392.70 54590.93 88888.00 2021-03-18 01:17:39.000 077 14283.92 392.87 54591.24 88888.00 2021-03-18 01:17:40.000 077 14283.99 392.96 54591.24 88888.00 2021-03-18 01:17:41.000 077 14284.01 392.74 54591.41 88888.00 2021-03-18 01:17:42.000 077 14283.99 392.67 54591.35 88888.00 2021-03-18 01:17:43.000 077 14284.12 392.63 54591.23 88888.00 2021-03-18 01:17:44.000 077 14283.99 392.55 54591.37 88888.00 2021-03-18 01:17:45.000 077 14284.41 392.74 54591.23 88888.00 2021-03-18 01:17:46.000 077 14283.95 392.90 54591.35 88888.00 2021-03-18 01:17:47.000 077 14283.90 392.75 54591.24 88888.00 2021-03-18 01:17:48.000 077 14283.93 392.62 54591.30 88888.00 2021-03-18 01:17:49.000 077 14283.93 392.69 54591.15 88888.00 2021-03-18 01:17:50.000 077 14284.05 393.14 54591.29 88888.00 2021-03-18 01:17:51.000 077 14284.12 392.52 54591.32 88888.00 2021-03-18 01:17:52.000 077 14284.08 392.69 54591.29 88888.00 2021-03-18 01:17:53.000 077 14284.00 392.55 54591.30 88888.00 2021-03-18 01:17:54.000 077 14284.12 392.53 54591.26 88888.00 2021-03-18 01:17:55.000 077 14284.00 392.96 54591.02 88888.00 2021-03-18 01:17:56.000 077 14284.09 392.81 54591.31 88888.00 2021-03-18 01:17:57.000 077 14284.21 392.65 54591.30 88888.00 2021-03-18 01:17:58.000 077 14284.01 392.54 54591.37 88888.00 2021-03-18 01:17:59.000 077 14284.12 392.75 54591.36 88888.00 2021-03-18 01:18:00.000 077 14284.25 392.59 54591.42 88888.00 2021-03-18 01:18:01.000 077 14284.17 392.74 54591.42 88888.00 2021-03-18 01:18:02.000 077 14284.25 392.62 54591.42 88888.00 2021-03-18 01:18:03.000 077 14284.11 392.55 54591.51 88888.00 2021-03-18 01:18:04.000 077 14286.61 395.38 54589.17 88888.00 2021-03-18 01:18:05.000 077 14284.44 392.68 54591.33 88888.00 2021-03-18 01:18:06.000 077 14284.24 392.67 54591.50 88888.00 2021-03-18 01:18:07.000 077 14283.99 392.60 54589.21 88888.00 2021-03-18 01:18:08.000 077 14285.89 394.76 54591.37 88888.00 2021-03-18 01:18:09.000 077 14284.26 392.81 54591.52 88888.00 2021-03-18 01:18:10.000 077 14286.37 395.07 54589.30 88888.00 2021-03-18 01:18:11.000 077 14284.25 392.87 54591.43 88888.00 2021-03-18 01:18:12.000 077 14284.19 392.97 54591.16 88888.00 2021-03-18 01:18:13.000 077 14284.12 392.59 54591.55 88888.00 2021-03-18 01:18:14.000 077 14284.31 392.85 54591.42 88888.00 2021-03-18 01:18:15.000 077 14284.37 392.81 54591.27 88888.00 2021-03-18 01:18:16.000 077 14284.54 392.78 54591.39 88888.00 2021-03-18 01:18:17.000 077 14284.32 393.00 54591.43 88888.00 2021-03-18 01:18:18.000 077 14284.27 392.90 54591.38 88888.00 2021-03-18 01:18:19.000 077 14284.33 392.76 54591.30 88888.00 2021-03-18 01:18:20.000 077 14284.13 392.36 54591.37 88888.00 2021-03-18 01:18:21.000 077 14284.38 392.69 54591.44 88888.00 2021-03-18 01:18:22.000 077 14284.38 392.55 54591.22 88888.00 2021-03-18 01:18:23.000 077 14284.28 392.59 54591.49 88888.00 2021-03-18 01:18:24.000 077 14284.44 392.54 54591.37 88888.00 2021-03-18 01:18:25.000 077 14284.88 392.72 54591.32 88888.00 2021-03-18 01:18:26.000 077 14284.63 392.73 54591.38 88888.00 2021-03-18 01:18:27.000 077 14284.37 392.83 54591.48 88888.00 2021-03-18 01:18:28.000 077 14284.32 392.62 54591.39 88888.00 2021-03-18 01:18:29.000 077 14284.50 392.74 54591.28 88888.00 2021-03-18 01:18:30.000 077 14284.38 392.62 54591.19 88888.00 2021-03-18 01:18:31.000 077 14284.50 392.61 54591.50 88888.00 2021-03-18 01:18:32.000 077 14284.50 392.57 54591.37 88888.00 2021-03-18 01:18:33.000 077 14284.57 392.85 54591.37 88888.00 2021-03-18 01:18:34.000 077 14284.75 392.65 54591.40 88888.00 2021-03-18 01:18:35.000 077 14284.76 392.53 54591.43 88888.00 2021-03-18 01:18:36.000 077 14284.63 392.66 54591.49 88888.00 2021-03-18 01:18:37.000 077 14284.55 392.69 54591.45 88888.00 2021-03-18 01:18:38.000 077 14286.77 393.75 54589.23 88888.00 2021-03-18 01:18:39.000 077 14284.54 392.72 54591.38 88888.00 2021-03-18 01:18:40.000 077 14284.97 392.71 54591.45 88888.00 2021-03-18 01:18:41.000 077 14284.57 392.63 54591.50 88888.00 2021-03-18 01:18:42.000 077 14284.53 392.61 54591.41 88888.00 2021-03-18 01:18:43.000 077 14286.66 392.48 54589.04 88888.00 2021-03-18 01:18:44.000 077 14286.77 394.79 54589.20 88888.00 2021-03-18 01:18:45.000 077 14285.07 392.60 54591.36 88888.00 2021-03-18 01:18:46.000 077 14284.88 392.49 54591.55 88888.00 2021-03-18 01:18:47.000 077 14284.72 392.62 54591.41 88888.00 2021-03-18 01:18:48.000 077 14284.60 392.64 54591.56 88888.00 2021-03-18 01:18:49.000 077 14284.67 392.55 54591.50 88888.00 2021-03-18 01:18:50.000 077 14285.05 392.68 54591.49 88888.00 2021-03-18 01:18:51.000 077 14284.63 392.74 54591.56 88888.00 2021-03-18 01:18:52.000 077 14284.69 392.88 54591.48 88888.00 2021-03-18 01:18:53.000 077 14284.62 392.74 54591.52 88888.00 2021-03-18 01:18:54.000 077 14284.83 392.96 54591.34 88888.00 2021-03-18 01:18:55.000 077 14284.83 392.81 54591.22 88888.00 2021-03-18 01:18:56.000 077 14284.87 392.64 54591.56 88888.00 2021-03-18 01:18:57.000 077 14284.85 392.85 54591.48 88888.00 2021-03-18 01:18:58.000 077 14284.96 393.03 54591.50 88888.00 2021-03-18 01:18:59.000 077 14284.78 392.87 54591.18 88888.00 2021-03-18 01:19:00.000 077 14284.75 392.69 54591.30 88888.00 2021-03-18 01:19:01.000 077 14285.13 392.79 54591.46 88888.00 2021-03-18 01:19:02.000 077 14287.11 394.82 54589.32 88888.00 2021-03-18 01:19:03.000 077 14284.97 392.82 54591.43 88888.00 2021-03-18 01:19:04.000 077 14284.88 392.55 54591.43 88888.00 2021-03-18 01:19:05.000 077 14285.03 392.81 54591.28 88888.00 2021-03-18 01:19:06.000 077 14284.88 392.72 54591.47 88888.00 2021-03-18 01:19:07.000 077 14285.29 392.80 54591.24 88888.00 2021-03-18 01:19:08.000 077 14287.13 395.20 54589.48 88888.00 2021-03-18 01:19:09.000 077 14285.02 392.76 54591.44 88888.00 2021-03-18 01:19:10.000 077 14285.12 392.87 54591.45 88888.00 2021-03-18 01:19:11.000 077 14285.24 392.65 54591.42 88888.00 2021-03-18 01:19:12.000 077 14285.22 392.92 54591.38 88888.00 2021-03-18 01:19:13.000 077 14285.00 392.84 54591.52 88888.00 2021-03-18 01:19:14.000 077 14284.88 392.69 54591.55 88888.00 2021-03-18 01:19:15.000 077 14285.50 392.55 54591.49 88888.00 2021-03-18 01:19:16.000 077 14285.10 392.50 54591.63 88888.00 2021-03-18 01:19:17.000 077 14284.99 392.64 54591.66 88888.00 2021-03-18 01:19:18.000 077 14284.94 392.63 54591.77 88888.00 2021-03-18 01:19:19.000 077 14285.04 392.64 54591.68 88888.00 2021-03-18 01:19:20.000 077 14285.00 392.60 54591.56 88888.00 2021-03-18 01:19:21.000 077 14285.16 392.76 54591.51 88888.00 2021-03-18 01:19:22.000 077 14285.06 392.89 54591.69 88888.00 2021-03-18 01:19:23.000 077 14284.86 392.77 54591.51 88888.00 2021-03-18 01:19:24.000 077 14284.95 392.73 54591.69 88888.00 2021-03-18 01:19:25.000 077 14284.97 392.65 54591.57 88888.00 2021-03-18 01:19:26.000 077 14284.89 392.84 54591.70 88888.00 2021-03-18 01:19:27.000 077 14285.02 392.68 54591.62 88888.00 2021-03-18 01:19:28.000 077 14284.92 392.68 54591.68 88888.00 2021-03-18 01:19:29.000 077 14284.68 392.52 54591.59 88888.00 2021-03-18 01:19:30.000 077 14284.88 392.67 54591.53 88888.00 2021-03-18 01:19:31.000 077 14285.13 392.69 54591.73 88888.00 2021-03-18 01:19:32.000 077 14285.00 392.77 54589.61 88888.00 2021-03-18 01:19:33.000 077 14286.51 394.81 54591.74 88888.00 2021-03-18 01:19:34.000 077 14285.00 392.81 54591.70 88888.00 2021-03-18 01:19:35.000 077 14284.86 392.74 54591.70 88888.00 2021-03-18 01:19:36.000 077 14284.97 392.81 54591.77 88888.00 2021-03-18 01:19:37.000 077 14285.03 392.72 54591.62 88888.00 2021-03-18 01:19:38.000 077 14287.04 394.85 54589.51 88888.00 2021-03-18 01:19:39.000 077 14285.23 392.65 54591.64 88888.00 2021-03-18 01:19:40.000 077 14285.06 392.62 54591.55 88888.00 2021-03-18 01:19:41.000 077 14285.12 392.69 54591.67 88888.00 2021-03-18 01:19:42.000 077 14285.05 392.69 54591.58 88888.00 2021-03-18 01:19:43.000 077 14285.04 392.43 54591.56 88888.00 2021-03-18 01:19:44.000 077 14285.00 392.74 54591.61 88888.00 2021-03-18 01:19:45.000 077 14285.02 392.81 54591.49 88888.00 2021-03-18 01:19:46.000 077 14287.17 392.81 54588.33 88888.00 2021-03-18 01:19:47.000 077 14287.53 394.64 54590.48 88888.00 2021-03-18 01:19:48.000 077 14285.05 392.99 54591.48 88888.00 2021-03-18 01:19:49.000 077 14285.19 392.68 54591.62 88888.00 2021-03-18 01:19:50.000 077 14284.98 392.61 54591.39 88888.00 2021-03-18 01:19:51.000 077 14285.07 392.58 54591.51 88888.00 2021-03-18 01:19:52.000 077 14287.49 394.76 54589.29 88888.00 2021-03-18 01:19:53.000 077 14284.97 392.67 54591.54 88888.00 2021-03-18 01:19:54.000 077 14285.03 392.75 54591.43 88888.00 2021-03-18 01:19:55.000 077 14284.93 392.65 54591.48 88888.00 2021-03-18 01:19:56.000 077 14285.27 392.85 54591.24 88888.00 2021-03-18 01:19:57.000 077 14285.08 392.63 54591.51 88888.00 2021-03-18 01:19:58.000 077 14285.00 392.54 54591.69 88888.00 2021-03-18 01:19:59.000 077 14285.19 392.68 54591.56 88888.00 2021-03-18 01:20:00.000 077 14285.00 392.51 54591.58 88888.00 2021-03-18 01:20:01.000 077 14286.94 392.50 54591.61 88888.00 2021-03-18 01:20:02.000 077 14285.07 392.57 54591.55 88888.00 2021-03-18 01:20:03.000 077 14285.13 392.63 54591.55 88888.00 2021-03-18 01:20:04.000 077 14285.08 392.44 54591.59 88888.00 2021-03-18 01:20:05.000 077 14285.24 392.64 54591.55 88888.00 2021-03-18 01:20:06.000 077 14285.02 392.72 54591.54 88888.00 2021-03-18 01:20:07.000 077 14287.16 394.83 54589.29 88888.00 2021-03-18 01:20:08.000 077 14284.97 392.93 54591.69 88888.00 2021-03-18 01:20:09.000 077 14285.05 392.94 54591.49 88888.00 2021-03-18 01:20:10.000 077 14285.10 392.67 54591.51 88888.00 2021-03-18 01:20:11.000 077 14285.08 392.77 54591.54 88888.00 2021-03-18 01:20:12.000 077 14285.17 392.64 54591.56 88888.00 2021-03-18 01:20:13.000 077 14285.27 392.72 54591.54 88888.00 2021-03-18 01:20:14.000 077 14285.39 392.94 54591.36 88888.00 2021-03-18 01:20:15.000 077 14285.10 392.63 54591.56 88888.00 2021-03-18 01:20:16.000 077 14285.45 392.78 54591.50 88888.00 2021-03-18 01:20:17.000 077 14287.55 395.04 54589.23 88888.00 2021-03-18 01:20:18.000 077 14285.32 392.88 54591.36 88888.00 2021-03-18 01:20:19.000 077 14285.36 392.83 54591.48 88888.00 2021-03-18 01:20:20.000 077 14285.31 392.78 54591.49 88888.00 2021-03-18 01:20:21.000 077 14285.42 392.81 54591.45 88888.00 2021-03-18 01:20:22.000 077 14285.39 392.75 54591.52 88888.00 2021-03-18 01:20:23.000 077 14287.56 394.88 54589.33 88888.00 2021-03-18 01:20:24.000 077 14285.34 392.60 54591.29 88888.00 2021-03-18 01:20:25.000 077 14285.30 392.67 54591.49 88888.00 2021-03-18 01:20:26.000 077 14285.42 392.61 54591.38 88888.00 2021-03-18 01:20:27.000 077 14285.44 392.66 54591.39 88888.00 2021-03-18 01:20:28.000 077 14285.33 392.68 54591.34 88888.00 2021-03-18 01:20:29.000 077 14285.30 392.68 54591.47 88888.00 2021-03-18 01:20:30.000 077 14285.27 392.63 54591.30 88888.00 2021-03-18 01:20:31.000 077 14285.38 392.68 54591.26 88888.00 2021-03-18 01:20:32.000 077 14286.43 392.49 54589.11 88888.00 2021-03-18 01:20:33.000 077 14285.35 395.04 54591.42 88888.00 2021-03-18 01:20:34.000 077 14285.33 393.41 54591.46 88888.00 2021-03-18 01:20:35.000 077 14285.23 392.71 54591.55 88888.00 2021-03-18 01:20:36.000 077 14285.21 392.93 54591.24 88888.00 2021-03-18 01:20:37.000 077 14285.33 392.78 54591.28 88888.00 2021-03-18 01:20:38.000 077 14287.50 394.87 54589.23 88888.00 2021-03-18 01:20:39.000 077 14285.66 393.18 54591.38 88888.00 2021-03-18 01:20:40.000 077 14285.35 392.64 54591.56 88888.00 2021-03-18 01:20:41.000 077 14285.33 392.71 54591.55 88888.00 2021-03-18 01:20:42.000 077 14288.59 394.63 54588.50 88888.00 2021-03-18 01:20:43.000 077 14287.51 394.81 54591.50 88888.00 2021-03-18 01:20:44.000 077 14285.34 392.78 54591.49 88888.00 2021-03-18 01:20:45.000 077 14285.45 392.74 54591.36 88888.00 2021-03-18 01:20:46.000 077 14285.63 392.57 54591.37 88888.00 2021-03-18 01:20:47.000 077 14285.93 392.91 54591.48 88888.00 2021-03-18 01:20:48.000 077 14287.51 394.98 54589.23 88888.00 2021-03-18 01:20:49.000 077 14285.46 392.77 54591.40 88888.00 2021-03-18 01:20:50.000 077 14285.38 392.91 54591.43 88888.00 2021-03-18 01:20:51.000 077 14285.63 392.99 54591.26 88888.00 2021-03-18 01:20:52.000 077 14285.49 392.55 54591.36 88888.00 2021-03-18 01:20:53.000 077 14287.67 394.94 54589.32 88888.00 2021-03-18 01:20:54.000 077 14285.52 392.73 54591.57 88888.00 2021-03-18 01:20:55.000 077 14285.59 392.72 54591.51 88888.00 2021-03-18 01:20:56.000 077 14285.47 392.85 54591.37 88888.00 2021-03-18 01:20:57.000 077 14285.97 392.71 54591.41 88888.00 2021-03-18 01:20:58.000 077 14285.48 393.12 54591.27 88888.00 2021-03-18 01:20:59.000 077 14285.50 392.95 54591.38 88888.00 2021-03-18 01:21:00.000 077 14285.37 392.98 54591.56 88888.00 2021-03-18 01:21:01.000 077 14285.41 392.88 54591.50 88888.00 2021-03-18 01:21:02.000 077 14285.80 392.88 54591.37 88888.00 2021-03-18 01:21:03.000 077 14285.58 392.78 54591.42 88888.00 2021-03-18 01:21:04.000 077 14285.60 393.23 54591.27 88888.00 2021-03-18 01:21:05.000 077 14285.38 392.83 54591.38 88888.00 2021-03-18 01:21:06.000 077 14285.51 392.64 54591.45 88888.00 2021-03-18 01:21:07.000 077 14285.53 393.07 54591.27 88888.00 2021-03-18 01:21:08.000 077 14285.43 392.76 54591.37 88888.00 2021-03-18 01:21:09.000 077 14285.44 392.45 54591.47 88888.00 2021-03-18 01:21:10.000 077 14285.32 392.67 54591.54 88888.00 2021-03-18 01:21:11.000 077 14285.44 392.58 54591.44 88888.00 2021-03-18 01:21:12.000 077 14285.48 392.65 54591.41 88888.00 2021-03-18 01:21:13.000 077 14286.91 392.73 54589.35 88888.00 2021-03-18 01:21:14.000 077 14285.32 394.86 54591.54 88888.00 2021-03-18 01:21:15.000 077 14285.38 392.47 54591.45 88888.00 2021-03-18 01:21:16.000 077 14285.38 392.86 54591.48 88888.00 2021-03-18 01:21:17.000 077 14285.51 392.73 54591.43 88888.00 2021-03-18 01:21:18.000 077 14285.39 392.50 54591.62 88888.00 2021-03-18 01:21:19.000 077 14287.71 394.84 54589.33 88888.00 2021-03-18 01:21:20.000 077 14285.44 392.73 54591.51 88888.00 2021-03-18 01:21:21.000 077 14285.32 392.68 54591.24 88888.00 2021-03-18 01:21:22.000 077 14285.76 392.52 54591.35 88888.00 2021-03-18 01:21:23.000 077 14285.26 392.81 54591.48 88888.00 2021-03-18 01:21:24.000 077 14285.63 392.62 54591.41 88888.00 2021-03-18 01:21:25.000 077 14285.37 392.49 54591.49 88888.00 2021-03-18 01:21:26.000 077 14285.38 392.49 54591.49 88888.00 2021-03-18 01:21:27.000 077 14285.39 392.44 54591.37 88888.00 2021-03-18 01:21:28.000 077 14285.39 392.79 54591.54 88888.00 2021-03-18 01:21:29.000 077 14285.32 393.05 54591.49 88888.00 2021-03-18 01:21:30.000 077 14285.43 392.66 54591.30 88888.00 2021-03-18 01:21:31.000 077 14285.26 392.69 54591.49 88888.00 2021-03-18 01:21:32.000 077 14287.61 394.82 54589.20 88888.00 2021-03-18 01:21:33.000 077 14285.38 392.47 54591.49 88888.00 2021-03-18 01:21:34.000 077 14285.48 393.08 54591.41 88888.00 2021-03-18 01:21:35.000 077 14285.49 392.64 54591.56 88888.00 2021-03-18 01:21:36.000 077 14285.45 392.42 54591.50 88888.00 2021-03-18 01:21:37.000 077 14285.42 392.63 54591.57 88888.00 2021-03-18 01:21:38.000 077 14287.59 394.56 54589.33 88888.00 2021-03-18 01:21:39.000 077 14285.61 392.70 54591.22 88888.00 2021-03-18 01:21:40.000 077 14285.47 392.85 54591.49 88888.00 2021-03-18 01:21:41.000 077 14285.62 392.67 54591.43 88888.00 2021-03-18 01:21:42.000 077 14285.44 392.75 54591.38 88888.00 2021-03-18 01:21:43.000 077 14285.32 392.59 54591.24 88888.00 2021-03-18 01:21:44.000 077 14285.50 392.68 54591.53 88888.00 2021-03-18 01:21:45.000 077 14285.56 392.62 54591.46 88888.00 2021-03-18 01:21:46.000 077 14285.63 392.62 54591.43 88888.00 2021-03-18 01:21:47.000 077 14285.41 392.54 54591.63 88888.00 2021-03-18 01:21:48.000 077 14285.49 392.44 54591.55 88888.00 2021-03-18 01:21:49.000 077 14285.57 392.68 54589.19 88888.00 2021-03-18 01:21:50.000 077 14286.56 394.69 54591.49 88888.00 2021-03-18 01:21:51.000 077 14285.36 392.51 54591.52 88888.00 2021-03-18 01:21:52.000 077 14285.36 392.46 54591.28 88888.00 2021-03-18 01:21:53.000 077 14285.38 392.68 54591.42 88888.00 2021-03-18 01:21:54.000 077 14285.39 392.43 54591.50 88888.00 2021-03-18 01:21:55.000 077 14285.36 392.55 54591.41 88888.00 2021-03-18 01:21:56.000 077 14285.32 392.76 54591.37 88888.00 2021-03-18 01:21:57.000 077 14285.32 392.65 54591.27 88888.00 2021-03-18 01:21:58.000 077 14285.46 392.50 54591.45 88888.00 2021-03-18 01:21:59.000 077 14285.55 393.03 54591.26 88888.00 2021-03-18 01:22:00.000 077 14285.20 392.62 54591.54 88888.00 2021-03-18 01:22:01.000 077 14285.44 392.45 54591.55 88888.00 2021-03-18 01:22:02.000 077 14285.34 392.49 54591.60 88888.00 2021-03-18 01:22:03.000 077 14285.47 392.42 54591.44 88888.00 2021-03-18 01:22:04.000 077 14285.38 392.28 54591.50 88888.00 2021-03-18 01:22:05.000 077 14287.56 394.72 54589.48 88888.00 2021-03-18 01:22:06.000 077 14285.35 392.65 54591.56 88888.00 2021-03-18 01:22:07.000 077 14285.41 392.28 54591.52 88888.00 2021-03-18 01:22:08.000 077 14285.39 392.52 54591.56 88888.00 2021-03-18 01:22:09.000 077 14285.42 392.11 54591.42 88888.00 2021-03-18 01:22:10.000 077 14285.44 392.41 54591.50 88888.00 2021-03-18 01:22:11.000 077 14287.54 394.59 54589.20 88888.00 2021-03-18 01:22:12.000 077 14285.38 392.39 54591.47 88888.00 2021-03-18 01:22:13.000 077 14285.57 392.27 54591.47 88888.00 2021-03-18 01:22:14.000 077 14285.76 392.99 54591.49 88888.00 2021-03-18 01:22:15.000 077 14285.63 392.60 54591.46 88888.00 2021-03-18 01:22:16.000 077 14285.51 392.55 54591.49 88888.00 2021-03-18 01:22:17.000 077 14285.39 392.56 54591.54 88888.00 2021-03-18 01:22:18.000 077 14285.80 392.37 54591.47 88888.00 2021-03-18 01:22:19.000 077 14285.60 392.97 54591.43 88888.00 2021-03-18 01:22:20.000 077 14285.69 392.56 54591.60 88888.00 2021-03-18 01:22:21.000 077 14285.76 392.49 54591.52 88888.00 2021-03-18 01:22:22.000 077 14285.80 392.52 54591.53 88888.00 2021-03-18 01:22:23.000 077 14285.86 392.40 54591.30 88888.00 2021-03-18 01:22:24.000 077 14285.87 392.59 54590.80 88888.00 2021-03-18 01:22:25.000 077 14287.90 394.78 54589.34 88888.00 2021-03-18 01:22:26.000 077 14285.84 392.35 54591.44 88888.00 2021-03-18 01:22:27.000 077 14285.96 392.45 54591.49 88888.00 2021-03-18 01:22:28.000 077 14285.72 392.49 54591.47 88888.00 2021-03-18 01:22:29.000 077 14285.92 392.61 54591.43 88888.00 2021-03-18 01:22:30.000 077 14286.01 392.57 54591.49 88888.00 2021-03-18 01:22:31.000 077 14288.36 394.68 54589.34 88888.00 2021-03-18 01:22:32.000 077 14285.91 392.51 54591.46 88888.00 2021-03-18 01:22:33.000 077 14285.95 392.62 54591.36 88888.00 2021-03-18 01:22:34.000 077 14285.95 392.37 54591.44 88888.00 2021-03-18 01:22:35.000 077 14286.03 392.54 54591.49 88888.00 2021-03-18 01:22:36.000 077 14285.91 392.48 54591.52 88888.00 2021-03-18 01:22:37.000 077 14285.84 392.44 54591.45 88888.00 2021-03-18 01:22:38.000 077 14286.03 392.68 54591.38 88888.00 2021-03-18 01:22:39.000 077 14286.02 393.01 54591.50 88888.00 2021-03-18 01:22:40.000 077 14286.07 392.41 54591.58 88888.00 2021-03-18 01:22:41.000 077 14286.04 392.55 54591.44 88888.00 2021-03-18 01:22:42.000 077 14285.92 392.56 54591.55 88888.00 2021-03-18 01:22:43.000 077 14286.20 392.55 54591.48 88888.00 2021-03-18 01:22:44.000 077 14286.49 392.55 54591.48 88888.00 2021-03-18 01:22:45.000 077 14286.00 392.25 54591.58 88888.00 2021-03-18 01:22:46.000 077 14286.06 392.45 54591.68 88888.00 2021-03-18 01:22:47.000 077 14286.06 392.26 54591.54 88888.00 2021-03-18 01:22:48.000 077 14286.26 392.62 54591.51 88888.00 2021-03-18 01:22:49.000 077 14286.20 392.76 54591.43 88888.00 2021-03-18 01:22:50.000 077 14286.21 392.63 54591.53 88888.00 2021-03-18 01:22:51.000 077 14286.09 392.43 54591.78 88888.00 2021-03-18 01:22:52.000 077 14286.12 392.44 54591.52 88888.00 2021-03-18 01:22:53.000 077 14286.30 392.49 54591.47 88888.00 2021-03-18 01:22:54.000 077 14286.44 392.36 54591.30 88888.00 2021-03-18 01:22:55.000 077 14288.27 393.61 54589.29 88888.00 2021-03-18 01:22:56.000 077 14286.18 393.02 54591.56 88888.00 2021-03-18 01:22:57.000 077 14286.32 392.63 54591.43 88888.00 2021-03-18 01:22:58.000 077 14286.18 392.44 54591.25 88888.00 2021-03-18 01:22:59.000 077 14286.28 392.49 54591.62 88888.00 2021-03-18 01:23:00.000 077 14286.25 392.43 54591.27 88888.00 2021-03-18 01:23:01.000 077 14288.43 394.68 54589.38 88888.00 2021-03-18 01:23:02.000 077 14286.14 392.48 54591.56 88888.00 2021-03-18 01:23:03.000 077 14286.30 392.49 54591.66 88888.00 2021-03-18 01:23:04.000 077 14286.35 392.63 54591.62 88888.00 2021-03-18 01:23:05.000 077 14286.25 392.87 54591.62 88888.00 2021-03-18 01:23:06.000 077 14286.39 392.53 54591.61 88888.00 2021-03-18 01:23:07.000 077 14286.23 392.53 54591.65 88888.00 2021-03-18 01:23:08.000 077 14286.36 392.43 54591.62 88888.00 2021-03-18 01:23:09.000 077 14286.36 392.49 54591.49 88888.00 2021-03-18 01:23:10.000 077 14286.33 392.73 54591.56 88888.00 2021-03-18 01:23:11.000 077 14286.39 392.50 54591.64 88888.00 2021-03-18 01:23:12.000 077 14286.33 392.31 54591.72 88888.00 2021-03-18 01:23:13.000 077 14286.49 392.42 54591.59 88888.00 2021-03-18 01:23:14.000 077 14286.50 392.30 54591.66 88888.00 2021-03-18 01:23:15.000 077 14286.58 392.58 54591.39 88888.00 2021-03-18 01:23:16.000 077 14288.23 392.49 54588.46 88888.00 2021-03-18 01:23:17.000 077 14288.56 394.57 54589.49 88888.00 2021-03-18 01:23:18.000 077 14286.45 392.64 54591.52 88888.00 2021-03-18 01:23:19.000 077 14286.91 392.41 54591.63 88888.00 2021-03-18 01:23:20.000 077 14286.78 392.44 54591.57 88888.00 2021-03-18 01:23:21.000 077 14286.61 392.44 54591.52 88888.00 2021-03-18 01:23:22.000 077 14286.40 392.38 54591.59 88888.00 2021-03-18 01:23:23.000 077 14288.60 394.68 54590.08 88888.00 2021-03-18 01:23:24.000 077 14286.39 392.43 54591.50 88888.00 2021-03-18 01:23:25.000 077 14286.73 392.40 54591.70 88888.00 2021-03-18 01:23:26.000 077 14286.49 392.16 54591.74 88888.00 2021-03-18 01:23:27.000 077 14286.34 392.43 54591.78 88888.00 2021-03-18 01:23:28.000 077 14286.62 392.31 54591.68 88888.00 2021-03-18 01:23:29.000 077 14286.51 392.43 54591.92 88888.00 2021-03-18 01:23:30.000 077 14286.46 392.67 54591.68 88888.00 2021-03-18 01:23:31.000 077 14286.58 392.57 54591.53 88888.00 2021-03-18 01:23:32.000 077 14286.46 392.24 54591.87 88888.00 2021-03-18 01:23:33.000 077 14286.51 392.44 54591.80 88888.00 2021-03-18 01:23:34.000 077 14286.87 392.34 54591.73 88888.00 2021-03-18 01:23:35.000 077 14286.59 392.50 54591.74 88888.00 2021-03-18 01:23:36.000 077 14286.96 392.43 54591.80 88888.00 2021-03-18 01:23:37.000 077 14286.54 392.52 54591.93 88888.00 2021-03-18 01:23:38.000 077 14286.58 392.40 54591.81 88888.00 2021-03-18 01:23:39.000 077 14286.61 392.78 54591.67 88888.00 2021-03-18 01:23:40.000 077 14286.64 392.20 54591.71 88888.00 2021-03-18 01:23:41.000 077 14286.78 392.31 54591.87 88888.00 2021-03-18 01:23:42.000 077 14286.56 392.32 54591.67 88888.00 2021-03-18 01:23:43.000 077 14286.78 392.66 54591.80 88888.00 2021-03-18 01:23:44.000 077 14286.73 392.50 54591.76 88888.00 2021-03-18 01:23:45.000 077 14286.80 392.40 54591.84 88888.00 2021-03-18 01:23:46.000 077 14287.35 392.25 54591.89 88888.00 2021-03-18 01:23:47.000 077 14288.93 393.59 54589.54 88888.00 2021-03-18 01:23:48.000 077 14286.71 392.43 54591.85 88888.00 2021-03-18 01:23:49.000 077 14286.86 392.26 54591.61 88888.00 2021-03-18 01:23:50.000 077 14287.00 392.51 54591.81 88888.00 2021-03-18 01:23:51.000 077 14287.39 392.44 54591.77 88888.00 2021-03-18 01:23:52.000 077 14287.02 392.37 54591.80 88888.00 2021-03-18 01:23:53.000 077 14289.07 394.52 54589.57 88888.00 2021-03-18 01:23:54.000 077 14287.09 392.37 54591.86 88888.00 2021-03-18 01:23:55.000 077 14287.01 392.06 54591.93 88888.00 2021-03-18 01:23:56.000 077 14287.06 392.55 54591.93 88888.00 2021-03-18 01:23:57.000 077 14287.13 392.27 54591.90 88888.00 2021-03-18 01:23:58.000 077 14287.12 392.65 54591.93 88888.00 2021-03-18 01:23:59.000 077 14287.14 392.18 54591.94 88888.00 2021-03-18 01:24:00.000 077 14287.42 392.30 54591.89 88888.00 2021-03-18 01:24:01.000 077 14287.37 392.68 54591.69 88888.00 2021-03-18 01:24:02.000 077 14287.10 392.42 54591.86 88888.00 2021-03-18 01:24:03.000 077 14287.15 392.42 54591.78 88888.00 2021-03-18 01:24:04.000 077 14287.16 392.35 54591.87 88888.00 2021-03-18 01:24:05.000 077 14287.21 392.43 54591.80 88888.00 2021-03-18 01:24:06.000 077 14287.31 392.46 54591.91 88888.00 2021-03-18 01:24:07.000 077 14287.24 392.53 54591.74 88888.00 2021-03-18 01:24:08.000 077 14287.46 392.51 54591.98 88888.00 2021-03-18 01:24:09.000 077 14289.42 395.22 54589.78 88888.00 2021-03-18 01:24:10.000 077 14287.27 392.75 54591.96 88888.00 2021-03-18 01:24:11.000 077 14287.21 392.52 54591.96 88888.00 2021-03-18 01:24:12.000 077 14287.22 392.44 54592.03 88888.00 2021-03-18 01:24:13.000 077 14287.51 392.54 54591.80 88888.00 2021-03-18 01:24:14.000 077 14287.38 392.39 54592.01 88888.00 2021-03-18 01:24:15.000 077 14289.77 394.65 54589.77 88888.00 2021-03-18 01:24:16.000 077 14287.64 392.99 54591.81 88888.00 2021-03-18 01:24:17.000 077 14287.33 392.56 54591.99 88888.00 2021-03-18 01:24:18.000 077 14287.45 392.52 54592.01 88888.00 2021-03-18 01:24:19.000 077 14287.33 392.63 54592.10 88888.00 2021-03-18 01:24:20.000 077 14287.35 392.46 54592.05 88888.00 2021-03-18 01:24:21.000 077 14287.56 392.99 54592.08 88888.00 2021-03-18 01:24:22.000 077 14287.33 392.62 54592.05 88888.00 2021-03-18 01:24:23.000 077 14287.43 392.54 54592.04 88888.00 2021-03-18 01:24:24.000 077 14287.47 392.40 54591.69 88888.00 2021-03-18 01:24:25.000 077 14287.23 392.36 54591.98 88888.00 2021-03-18 01:24:26.000 077 14287.46 392.36 54591.87 88888.00 2021-03-18 01:24:27.000 077 14287.52 392.50 54591.99 88888.00 2021-03-18 01:24:28.000 077 14287.46 392.48 54592.15 88888.00 2021-03-18 01:24:29.000 077 14287.47 392.49 54591.99 88888.00 2021-03-18 01:24:30.000 077 14287.43 392.37 54592.01 88888.00 2021-03-18 01:24:31.000 077 14287.43 392.46 54592.07 88888.00 2021-03-18 01:24:32.000 077 14287.36 392.43 54592.18 88888.00 2021-03-18 01:24:33.000 077 14287.38 392.62 54592.07 88888.00 2021-03-18 01:24:34.000 077 14287.26 392.40 54592.02 88888.00 2021-03-18 01:24:35.000 077 14287.49 392.67 54592.05 88888.00 2021-03-18 01:24:36.000 077 14287.58 392.26 54592.07 88888.00 2021-03-18 01:24:37.000 077 14287.33 392.38 54592.10 88888.00 2021-03-18 01:24:38.000 077 14287.37 392.44 54591.92 88888.00 2021-03-18 01:24:39.000 077 14287.47 392.42 54592.12 88888.00 2021-03-18 01:24:40.000 077 14289.43 394.78 54589.92 88888.00 2021-03-18 01:24:41.000 077 14287.37 392.13 54591.92 88888.00 2021-03-18 01:24:42.000 077 14287.27 392.51 54592.07 88888.00 2021-03-18 01:24:43.000 077 14287.78 392.49 54591.99 88888.00 2021-03-18 01:24:44.000 077 14287.25 392.34 54592.21 88888.00 2021-03-18 01:24:45.000 077 14287.28 392.33 54592.02 88888.00 2021-03-18 01:24:46.000 077 14289.53 394.75 54589.98 88888.00 2021-03-18 01:24:47.000 077 14287.44 392.71 54592.18 88888.00 2021-03-18 01:24:48.000 077 14287.71 392.29 54592.13 88888.00 2021-03-18 01:24:49.000 077 14287.37 392.43 54592.11 88888.00 2021-03-18 01:24:50.000 077 14287.72 392.53 54592.12 88888.00 2021-03-18 01:24:51.000 077 14287.54 392.54 54592.01 88888.00 2021-03-18 01:24:52.000 077 14287.47 392.67 54592.14 88888.00 2021-03-18 01:24:53.000 077 14287.52 392.52 54592.03 88888.00 2021-03-18 01:24:54.000 077 14287.48 392.33 54592.19 88888.00 2021-03-18 01:24:55.000 077 14287.58 392.44 54592.14 88888.00 2021-03-18 01:24:56.000 077 14287.52 392.93 54592.01 88888.00 2021-03-18 01:24:57.000 077 14287.60 392.71 54592.00 88888.00 2021-03-18 01:24:58.000 077 14287.53 392.49 54591.95 88888.00 2021-03-18 01:24:59.000 077 14287.56 392.37 54592.16 88888.00 2021-03-18 01:25:00.000 077 14290.92 393.65 54589.14 88888.00 2021-03-18 01:25:01.000 077 14291.34 394.50 54591.54 88888.00 2021-03-18 01:25:02.000 077 14287.80 392.29 54592.20 88888.00 2021-03-18 01:25:03.000 077 14287.92 392.69 54592.08 88888.00 2021-03-18 01:25:04.000 077 14287.44 392.30 54592.23 88888.00 2021-03-18 01:25:05.000 077 14287.60 392.70 54592.12 88888.00 2021-03-18 01:25:06.000 077 14289.83 394.57 54589.87 88888.00 2021-03-18 01:25:07.000 077 14287.78 392.33 54592.05 88888.00 2021-03-18 01:25:08.000 077 14287.58 392.30 54592.00 88888.00 2021-03-18 01:25:09.000 077 14287.52 392.21 54592.25 88888.00 2021-03-18 01:25:10.000 077 14287.55 392.54 54592.19 88888.00 2021-03-18 01:25:11.000 077 14287.66 392.26 54592.25 88888.00 2021-03-18 01:25:12.000 077 14287.88 392.29 54592.17 88888.00 2021-03-18 01:25:13.000 077 14287.65 392.35 54592.24 88888.00 2021-03-18 01:25:14.000 077 14287.60 392.29 54592.26 88888.00 2021-03-18 01:25:15.000 077 14287.71 392.51 54592.10 88888.00 2021-03-18 01:25:16.000 077 14287.84 392.43 54590.98 88888.00 2021-03-18 01:25:17.000 077 14289.77 394.57 54591.89 88888.00 2021-03-18 01:25:18.000 077 14287.74 392.43 54592.37 88888.00 2021-03-18 01:25:19.000 077 14288.04 392.46 54592.32 88888.00 2021-03-18 01:25:20.000 077 14287.83 392.49 54592.27 88888.00 2021-03-18 01:25:21.000 077 14287.87 392.30 54591.95 88888.00 2021-03-18 01:25:22.000 077 14287.96 392.46 54592.11 88888.00 2021-03-18 01:25:23.000 077 14287.82 392.55 54592.23 88888.00 2021-03-18 01:25:24.000 077 14287.87 392.59 54592.23 88888.00 2021-03-18 01:25:25.000 077 14287.86 392.49 54592.27 88888.00 2021-03-18 01:25:26.000 077 14287.78 392.42 54592.40 88888.00 2021-03-18 01:25:27.000 077 14287.91 392.39 54592.05 88888.00 2021-03-18 01:25:28.000 077 14288.14 392.72 54592.20 88888.00 2021-03-18 01:25:29.000 077 14287.86 392.49 54592.30 88888.00 2021-03-18 01:25:30.000 077 14287.92 392.68 54592.28 88888.00 2021-03-18 01:25:31.000 077 14288.38 392.39 54592.36 88888.00 2021-03-18 01:25:32.000 077 14290.08 394.92 54590.10 88888.00 2021-03-18 01:25:33.000 077 14287.96 392.62 54592.37 88888.00 2021-03-18 01:25:34.000 077 14287.93 392.67 54592.43 88888.00 2021-03-18 01:25:35.000 077 14288.08 392.49 54592.35 88888.00 2021-03-18 01:25:36.000 077 14288.35 392.40 54592.18 88888.00 2021-03-18 01:25:37.000 077 14287.96 392.73 54592.14 88888.00 2021-03-18 01:25:38.000 077 14290.16 394.72 54590.13 88888.00 2021-03-18 01:25:39.000 077 14287.92 392.47 54592.31 88888.00 2021-03-18 01:25:40.000 077 14287.92 392.40 54592.11 88888.00 2021-03-18 01:25:41.000 077 14288.04 392.49 54592.26 88888.00 2021-03-18 01:25:42.000 077 14288.23 392.66 54592.41 88888.00 2021-03-18 01:25:43.000 077 14288.02 392.85 54592.42 88888.00 2021-03-18 01:25:44.000 077 14287.91 392.50 54592.35 88888.00 2021-03-18 01:25:45.000 077 14287.77 392.66 54592.42 88888.00 2021-03-18 01:25:46.000 077 14287.90 392.42 54592.30 88888.00 2021-03-18 01:25:47.000 077 14289.99 392.49 54590.08 88888.00 2021-03-18 01:25:48.000 077 14289.22 394.98 54592.45 88888.00 2021-03-18 01:25:49.000 077 14287.92 392.30 54592.48 88888.00 2021-03-18 01:25:50.000 077 14287.89 392.39 54592.44 88888.00 2021-03-18 01:25:51.000 077 14288.25 392.18 54592.39 88888.00 2021-03-18 01:25:52.000 077 14288.09 392.40 54592.49 88888.00 2021-03-18 01:25:53.000 077 14290.34 394.33 54590.41 88888.00 2021-03-18 01:25:54.000 077 14287.98 392.32 54592.42 88888.00 2021-03-18 01:25:55.000 077 14288.28 392.40 54592.20 88888.00 2021-03-18 01:25:56.000 077 14288.09 392.43 54592.10 88888.00 2021-03-18 01:25:57.000 077 14288.21 392.49 54592.46 88888.00 2021-03-18 01:25:58.000 077 14288.33 392.55 54592.42 88888.00 2021-03-18 01:25:59.000 077 14288.15 392.47 54592.47 88888.00 2021-03-18 01:26:00.000 077 14288.30 392.68 54592.36 88888.00 2021-03-18 01:26:01.000 077 14288.40 392.51 54592.41 88888.00 2021-03-18 01:26:02.000 077 14288.40 392.76 54592.39 88888.00 2021-03-18 01:26:03.000 077 14288.37 392.99 54592.38 88888.00 2021-03-18 01:26:04.000 077 14288.47 392.57 54592.43 88888.00 2021-03-18 01:26:05.000 077 14288.41 392.47 54592.48 88888.00 2021-03-18 01:26:06.000 077 14288.33 392.43 54592.43 88888.00 2021-03-18 01:26:07.000 077 14288.55 392.76 54592.42 88888.00 2021-03-18 01:26:08.000 077 14288.63 393.07 54592.23 88888.00 2021-03-18 01:26:09.000 077 14288.56 392.72 54592.50 88888.00 2021-03-18 01:26:10.000 077 14288.53 392.63 54592.46 88888.00 2021-03-18 01:26:11.000 077 14288.50 392.54 54592.37 88888.00 2021-03-18 01:26:12.000 077 14288.71 392.44 54592.53 88888.00 2021-03-18 01:26:13.000 077 14288.96 392.66 54592.48 88888.00 2021-03-18 01:26:14.000 077 14288.72 392.60 54592.56 88888.00 2021-03-18 01:26:15.000 077 14288.86 392.56 54592.55 88888.00 2021-03-18 01:26:16.000 077 14288.72 392.49 54592.57 88888.00 2021-03-18 01:26:17.000 077 14289.04 392.55 54592.73 88888.00 2021-03-18 01:26:18.000 077 14291.11 394.80 54590.36 88888.00 2021-03-18 01:26:19.000 077 14288.83 392.64 54592.59 88888.00 2021-03-18 01:26:20.000 077 14288.87 393.01 54592.35 88888.00 2021-03-18 01:26:21.000 077 14288.90 392.57 54592.54 88888.00 2021-03-18 01:26:22.000 077 14289.23 392.87 54592.25 88888.00 2021-03-18 01:26:23.000 077 14289.15 393.22 54592.55 88888.00 2021-03-18 01:26:24.000 077 14291.19 394.82 54590.30 88888.00 2021-03-18 01:26:25.000 077 14289.06 392.74 54592.38 88888.00 2021-03-18 01:26:26.000 077 14288.97 392.73 54592.49 88888.00 2021-03-18 01:26:27.000 077 14288.97 393.03 54592.57 88888.00 2021-03-18 01:26:28.000 077 14289.26 392.86 54592.55 88888.00 2021-03-18 01:26:29.000 077 14289.08 392.96 54592.62 88888.00 2021-03-18 01:26:30.000 077 14289.11 392.82 54592.41 88888.00 2021-03-18 01:26:31.000 077 14288.97 392.74 54592.69 88888.00 2021-03-18 01:26:32.000 077 14289.20 393.01 54592.35 88888.00 2021-03-18 01:26:33.000 077 14289.22 392.76 54592.49 88888.00 2021-03-18 01:26:34.000 077 14289.16 392.68 54592.46 88888.00 2021-03-18 01:26:35.000 077 14291.31 395.04 54590.35 88888.00 2021-03-18 01:26:36.000 077 14289.22 393.00 54592.64 88888.00 2021-03-18 01:26:37.000 077 14289.25 392.98 54592.56 88888.00 2021-03-18 01:26:38.000 077 14289.55 393.43 54592.46 88888.00 2021-03-18 01:26:39.000 077 14289.28 392.93 54592.65 88888.00 2021-03-18 01:26:40.000 077 14289.59 393.04 54592.77 88888.00 2021-03-18 01:26:41.000 077 14291.52 395.21 54590.60 88888.00 2021-03-18 01:26:42.000 077 14289.47 392.82 54592.60 88888.00 2021-03-18 01:26:43.000 077 14289.74 392.98 54593.05 88888.00 2021-03-18 01:26:44.000 077 14289.62 393.12 54592.68 88888.00 2021-03-18 01:26:45.000 077 14289.53 393.06 54592.85 88888.00 2021-03-18 01:26:46.000 077 14289.50 393.05 54592.72 88888.00 2021-03-18 01:26:47.000 077 14289.58 393.01 54592.77 88888.00 2021-03-18 01:26:48.000 077 14289.64 392.73 54592.69 88888.00 2021-03-18 01:26:49.000 077 14289.59 393.13 54592.69 88888.00 2021-03-18 01:26:50.000 077 14289.57 393.09 54592.70 88888.00 2021-03-18 01:26:51.000 077 14289.63 393.13 54592.71 88888.00 2021-03-18 01:26:52.000 077 14289.64 393.30 54592.48 88888.00 2021-03-18 01:26:53.000 077 14289.66 393.06 54592.78 88888.00 2021-03-18 01:26:54.000 077 14289.59 393.00 54592.77 88888.00 2021-03-18 01:26:55.000 077 14289.45 393.18 54592.60 88888.00 2021-03-18 01:26:56.000 077 14289.56 393.06 54592.91 88888.00 2021-03-18 01:26:57.000 077 14289.69 393.37 54592.82 88888.00 2021-03-18 01:26:58.000 077 14289.74 393.50 54592.98 88888.00 2021-03-18 01:26:59.000 077 14289.60 393.19 54592.87 88888.00 2021-03-18 01:27:00.000 077 14289.66 393.05 54592.96 88888.00 2021-03-18 01:27:01.000 077 14289.59 393.19 54592.99 88888.00 2021-03-18 01:27:02.000 077 14289.72 393.25 54592.90 88888.00 2021-03-18 01:27:03.000 077 14289.78 393.69 54592.81 88888.00 2021-03-18 01:27:04.000 077 14289.66 393.30 54592.88 88888.00 2021-03-18 01:27:05.000 077 14291.00 393.18 54590.80 88888.00 2021-03-18 01:27:06.000 077 14289.54 395.33 54593.10 88888.00 2021-03-18 01:27:07.000 077 14289.70 393.49 54592.94 88888.00 2021-03-18 01:27:08.000 077 14289.60 393.64 54592.97 88888.00 2021-03-18 01:27:09.000 077 14289.53 393.18 54592.90 88888.00 2021-03-18 01:27:10.000 077 14289.98 393.58 54592.99 88888.00 2021-03-18 01:27:11.000 077 14291.80 395.36 54590.88 88888.00 2021-03-18 01:27:12.000 077 14289.71 393.40 54593.00 88888.00 2021-03-18 01:27:13.000 077 14289.60 393.18 54592.94 88888.00 2021-03-18 01:27:14.000 077 14289.42 393.16 54593.06 88888.00 2021-03-18 01:27:15.000 077 14289.60 393.12 54592.79 88888.00 2021-03-18 01:27:16.000 077 14289.47 393.18 54593.07 88888.00 2021-03-18 01:27:17.000 077 14289.70 393.25 54592.98 88888.00 2021-03-18 01:27:18.000 077 14289.67 393.23 54593.03 88888.00 2021-03-18 01:27:19.000 077 14289.53 393.38 54592.95 88888.00 2021-03-18 01:27:20.000 077 14289.56 393.30 54592.94 88888.00 2021-03-18 01:27:21.000 077 14289.55 393.31 54593.06 88888.00 2021-03-18 01:27:22.000 077 14289.53 393.35 54593.02 88888.00 2021-03-18 01:27:23.000 077 14289.96 393.31 54592.93 88888.00 2021-03-18 01:27:24.000 077 14289.45 393.30 54592.88 88888.00 2021-03-18 01:27:25.000 077 14289.56 393.37 54593.03 88888.00 2021-03-18 01:27:26.000 077 14289.62 393.25 54593.07 88888.00 2021-03-18 01:27:27.000 077 14289.53 393.38 54593.02 88888.00 2021-03-18 01:27:28.000 077 14289.73 393.15 54592.94 88888.00 2021-03-18 01:27:29.000 077 14289.48 393.27 54593.05 88888.00 2021-03-18 01:27:30.000 077 14289.47 393.43 54593.03 88888.00 2021-03-18 01:27:31.000 077 14289.43 392.93 54592.99 88888.00 2021-03-18 01:27:32.000 077 14291.65 395.26 54590.77 88888.00 2021-03-18 01:27:33.000 077 14289.53 392.87 54593.01 88888.00 2021-03-18 01:27:34.000 077 14289.48 393.18 54592.97 88888.00 2021-03-18 01:27:35.000 077 14289.44 393.21 54592.83 88888.00 2021-03-18 01:27:36.000 077 14289.39 393.05 54592.84 88888.00 2021-03-18 01:27:37.000 077 14289.64 393.10 54592.89 88888.00 2021-03-18 01:27:38.000 077 14291.57 395.16 54590.74 88888.00 2021-03-18 01:27:39.000 077 14289.63 392.98 54592.90 88888.00 2021-03-18 01:27:40.000 077 14289.66 392.89 54592.84 88888.00 2021-03-18 01:27:41.000 077 14289.47 392.99 54593.13 88888.00 2021-03-18 01:27:42.000 077 14289.57 393.03 54592.97 88888.00 2021-03-18 01:27:43.000 077 14289.50 392.78 54593.08 88888.00 2021-03-18 01:27:44.000 077 14289.35 393.27 54593.07 88888.00 2021-03-18 01:27:45.000 077 14289.87 392.75 54592.95 88888.00 2021-03-18 01:27:46.000 077 14289.54 392.86 54593.25 88888.00 2021-03-18 01:27:47.000 077 14289.67 392.85 54593.12 88888.00 2021-03-18 01:27:48.000 077 14289.50 392.77 54593.04 88888.00 2021-03-18 01:27:49.000 077 14289.78 393.09 54593.03 88888.00 2021-03-18 01:27:50.000 077 14289.84 392.85 54593.00 88888.00 2021-03-18 01:27:51.000 077 14289.67 392.90 54593.11 88888.00 2021-03-18 01:27:52.000 077 14289.87 392.67 54593.21 88888.00 2021-03-18 01:27:53.000 077 14289.66 392.89 54592.99 88888.00 2021-03-18 01:27:54.000 077 14289.93 392.92 54592.72 88888.00 2021-03-18 01:27:55.000 077 14289.81 392.93 54593.00 88888.00 2021-03-18 01:27:56.000 077 14289.89 392.77 54593.11 88888.00 2021-03-18 01:27:57.000 077 14289.89 392.98 54593.21 88888.00 2021-03-18 01:27:58.000 077 14289.90 392.85 54593.13 88888.00 2021-03-18 01:27:59.000 077 14290.07 392.95 54593.12 88888.00 2021-03-18 01:28:00.000 077 14289.91 392.87 54593.10 88888.00 2021-03-18 01:28:01.000 077 14289.76 392.81 54593.15 88888.00 2021-03-18 01:28:02.000 077 14290.28 392.84 54590.90 88888.00 2021-03-18 01:28:03.000 077 14290.94 395.11 54593.07 88888.00 2021-03-18 01:28:04.000 077 14289.97 392.85 54593.19 88888.00 2021-03-18 01:28:05.000 077 14290.10 392.98 54593.15 88888.00 2021-03-18 01:28:06.000 077 14289.93 392.93 54593.23 88888.00 2021-03-18 01:28:07.000 077 14289.94 393.14 54593.25 88888.00 2021-03-18 01:28:08.000 077 14292.23 395.07 54590.68 88888.00 2021-03-18 01:28:09.000 077 14290.25 393.06 54593.18 88888.00 2021-03-18 01:28:10.000 077 14290.41 392.73 54593.16 88888.00 2021-03-18 01:28:11.000 077 14289.97 392.95 54593.29 88888.00 2021-03-18 01:28:12.000 077 14290.08 393.24 54593.32 88888.00 2021-03-18 01:28:13.000 077 14290.11 392.85 54593.22 88888.00 2021-03-18 01:28:14.000 077 14290.12 392.97 54593.23 88888.00 2021-03-18 01:28:15.000 077 14290.11 392.91 54593.09 88888.00 2021-03-18 01:28:16.000 077 14290.10 393.02 54593.36 88888.00 2021-03-18 01:28:17.000 077 14290.07 392.89 54593.28 88888.00 2021-03-18 01:28:18.000 077 14289.93 392.91 54593.20 88888.00 2021-03-18 01:28:19.000 077 14290.04 392.80 54593.18 88888.00 2021-03-18 01:28:20.000 077 14290.03 393.01 54593.23 88888.00 2021-03-18 01:28:21.000 077 14290.07 393.13 54593.23 88888.00 2021-03-18 01:28:22.000 077 14290.03 393.26 54593.25 88888.00 2021-03-18 01:28:23.000 077 14289.95 392.87 54593.15 88888.00 2021-03-18 01:28:24.000 077 14290.00 392.99 54593.23 88888.00 2021-03-18 01:28:25.000 077 14290.03 392.99 54593.27 88888.00 2021-03-18 01:28:26.000 077 14289.83 393.15 54593.18 88888.00 2021-03-18 01:28:27.000 077 14290.04 392.97 54593.20 88888.00 2021-03-18 01:28:28.000 077 14289.85 392.81 54593.36 88888.00 2021-03-18 01:28:29.000 077 14293.12 394.57 54590.81 88888.00 2021-03-18 01:28:30.000 077 14291.70 395.25 54593.12 88888.00 2021-03-18 01:28:31.000 077 14289.90 392.93 54593.35 88888.00 2021-03-18 01:28:32.000 077 14289.94 392.83 54593.26 88888.00 2021-03-18 01:28:33.000 077 14289.84 392.83 54593.38 88888.00 2021-03-18 01:28:34.000 077 14289.88 393.10 54593.32 88888.00 2021-03-18 01:28:35.000 077 14292.16 395.26 54590.83 88888.00 2021-03-18 01:28:36.000 077 14289.96 392.83 54593.26 88888.00 2021-03-18 01:28:37.000 077 14289.92 393.14 54593.20 88888.00 2021-03-18 01:28:38.000 077 14289.80 392.77 54592.09 88888.00 2021-03-18 01:28:39.000 077 14292.13 395.04 54593.04 88888.00 2021-03-18 01:28:40.000 077 14289.91 393.06 54593.21 88888.00 2021-03-18 01:28:41.000 077 14289.82 393.02 54593.03 88888.00 2021-03-18 01:28:42.000 077 14289.87 392.92 54593.29 88888.00 2021-03-18 01:28:43.000 077 14289.81 392.85 54593.31 88888.00 2021-03-18 01:28:44.000 077 14289.90 392.78 54593.31 88888.00 2021-03-18 01:28:45.000 077 14290.12 392.52 54592.88 88888.00 2021-03-18 01:28:46.000 077 14289.72 393.13 54593.42 88888.00 2021-03-18 01:28:47.000 077 14290.20 392.56 54593.36 88888.00 2021-03-18 01:28:48.000 077 14289.74 392.74 54593.38 88888.00 2021-03-18 01:28:49.000 077 14289.85 392.84 54593.31 88888.00 2021-03-18 01:28:50.000 077 14289.96 392.73 54593.26 88888.00 2021-03-18 01:28:51.000 077 14289.85 392.71 54593.40 88888.00 2021-03-18 01:28:52.000 077 14289.89 392.47 54593.52 88888.00 2021-03-18 01:28:53.000 077 14290.08 392.62 54593.41 88888.00 2021-03-18 01:28:54.000 077 14290.05 392.84 54593.42 88888.00 2021-03-18 01:28:55.000 077 14290.12 393.15 54593.19 88888.00 2021-03-18 01:28:56.000 077 14290.35 392.60 54593.18 88888.00 2021-03-18 01:28:57.000 077 14290.07 392.74 54593.44 88888.00 2021-03-18 01:28:58.000 077 14290.08 392.74 54593.44 88888.00 2021-03-18 01:28:59.000 077 14290.14 392.89 54593.36 88888.00 2021-03-18 01:29:00.000 077 14290.22 392.60 54593.33 88888.00 2021-03-18 01:29:01.000 077 14290.11 392.69 54593.38 88888.00 2021-03-18 01:29:02.000 077 14290.23 392.73 54593.35 88888.00 2021-03-18 01:29:03.000 077 14290.36 392.78 54593.41 88888.00 2021-03-18 01:29:04.000 077 14292.37 395.13 54591.13 88888.00 2021-03-18 01:29:05.000 077 14290.28 392.63 54593.19 88888.00 2021-03-18 01:29:06.000 077 14290.54 393.00 54593.32 88888.00 2021-03-18 01:29:07.000 077 14290.34 392.88 54593.42 88888.00 2021-03-18 01:29:08.000 077 14290.30 392.88 54593.42 88888.00 2021-03-18 01:29:09.000 077 14290.37 392.93 54593.19 88888.00 2021-03-18 01:29:10.000 077 14292.56 395.05 54591.13 88888.00 2021-03-18 01:29:11.000 077 14290.65 393.12 54593.44 88888.00 2021-03-18 01:29:12.000 077 14290.50 393.12 54593.36 88888.00 2021-03-18 01:29:13.000 077 14290.48 392.80 54593.52 88888.00 2021-03-18 01:29:14.000 077 14290.44 392.75 54593.38 88888.00 2021-03-18 01:29:15.000 077 14290.36 393.37 54593.39 88888.00 2021-03-18 01:29:16.000 077 14290.65 392.80 54593.61 88888.00 2021-03-18 01:29:17.000 077 14290.60 392.92 54593.52 88888.00 2021-03-18 01:29:18.000 077 14290.63 392.81 54593.46 88888.00 2021-03-18 01:29:19.000 077 14290.57 393.18 54593.51 88888.00 2021-03-18 01:29:20.000 077 14292.71 395.06 54591.10 88888.00 2021-03-18 01:29:21.000 077 14290.48 392.88 54593.41 88888.00 2021-03-18 01:29:22.000 077 14290.50 392.87 54593.58 88888.00 2021-03-18 01:29:23.000 077 14290.48 392.78 54593.52 88888.00 2021-03-18 01:29:24.000 077 14290.47 392.85 54593.51 88888.00 2021-03-18 01:29:25.000 077 14290.56 392.73 54593.45 88888.00 2021-03-18 01:29:26.000 077 14292.56 395.10 54591.74 88888.00 2021-03-18 01:29:27.000 077 14290.56 392.71 54593.51 88888.00 2021-03-18 01:29:28.000 077 14290.49 393.14 54593.45 88888.00 2021-03-18 01:29:29.000 077 14290.43 392.81 54593.49 88888.00 2021-03-18 01:29:30.000 077 14290.43 392.87 54593.43 88888.00 2021-03-18 01:29:31.000 077 14290.42 392.96 54593.51 88888.00 2021-03-18 01:29:32.000 077 14290.58 392.84 54593.45 88888.00 2021-03-18 01:29:33.000 077 14290.65 392.79 54593.55 88888.00 2021-03-18 01:29:34.000 077 14290.47 392.77 54593.47 88888.00 2021-03-18 01:29:35.000 077 14290.63 392.79 54593.38 88888.00 2021-03-18 01:29:36.000 077 14290.60 393.09 54593.53 88888.00 2021-03-18 01:29:37.000 077 14290.54 392.93 54593.21 88888.00 2021-03-18 01:29:38.000 077 14290.51 392.83 54593.57 88888.00 2021-03-18 01:29:39.000 077 14290.37 393.17 54593.43 88888.00 2021-03-18 01:29:40.000 077 14290.46 392.85 54593.31 88888.00 2021-03-18 01:29:41.000 077 14290.46 393.04 54593.43 88888.00 2021-03-18 01:29:42.000 077 14290.50 393.11 54593.35 88888.00 2021-03-18 01:29:43.000 077 14290.24 392.84 54593.53 88888.00 2021-03-18 01:29:44.000 077 14290.37 392.88 54593.39 88888.00 2021-03-18 01:29:45.000 077 14290.40 392.87 54593.28 88888.00 2021-03-18 01:29:46.000 077 14290.56 392.80 54593.25 88888.00 2021-03-18 01:29:47.000 077 14290.72 393.49 54593.38 88888.00 2021-03-18 01:29:48.000 077 14290.29 392.76 54593.44 88888.00 2021-03-18 01:29:49.000 077 14290.16 392.77 54593.53 88888.00 2021-03-18 01:29:50.000 077 14290.34 392.70 54590.99 88888.00 2021-03-18 01:29:51.000 077 14291.41 394.95 54593.40 88888.00 2021-03-18 01:29:52.000 077 14290.17 393.36 54593.26 88888.00 2021-03-18 01:29:53.000 077 14290.11 392.84 54593.40 88888.00 2021-03-18 01:29:54.000 077 14290.16 392.79 54593.38 88888.00 2021-03-18 01:29:55.000 077 14289.98 392.74 54593.28 88888.00 2021-03-18 01:29:56.000 077 14292.39 394.94 54591.11 88888.00 2021-03-18 01:29:57.000 077 14290.21 393.23 54593.50 88888.00 2021-03-18 01:29:58.000 077 14289.99 392.69 54593.29 88888.00 2021-03-18 01:29:59.000 077 14290.15 392.69 54593.17 88888.00 2021-03-18 01:30:00.000 077 14289.92 392.55 54593.17 88888.00 2021-03-18 01:30:01.000 077 14290.12 392.77 54590.80 88888.00 2021-03-18 01:30:02.000 077 14290.07 392.73 54593.24 88888.00 2021-03-18 01:30:03.000 077 14290.10 392.45 54593.38 88888.00 2021-03-18 01:30:04.000 077 14290.04 392.82 54593.37 88888.00 2021-03-18 01:30:05.000 077 14289.98 392.58 54593.25 88888.00 2021-03-18 01:30:06.000 077 14289.98 392.88 54593.15 88888.00 2021-03-18 01:30:07.000 077 14292.13 394.88 54591.03 88888.00 2021-03-18 01:30:08.000 077 14289.95 392.59 54593.36 88888.00 2021-03-18 01:30:09.000 077 14289.97 392.60 54593.23 88888.00 2021-03-18 01:30:10.000 077 14289.98 392.62 54593.11 88888.00 2021-03-18 01:30:11.000 077 14290.04 392.82 54593.00 88888.00 2021-03-18 01:30:12.000 077 14290.52 392.54 54593.22 88888.00 2021-03-18 01:30:13.000 077 14289.99 392.73 54593.16 88888.00 2021-03-18 01:30:14.000 077 14290.07 392.76 54593.22 88888.00 2021-03-18 01:30:15.000 077 14289.90 392.58 54592.90 88888.00 2021-03-18 01:30:16.000 077 14292.27 394.92 54590.99 88888.00 2021-03-18 01:30:17.000 077 14290.10 392.75 54593.18 88888.00 2021-03-18 01:30:18.000 077 14290.14 392.74 54593.25 88888.00 2021-03-18 01:30:19.000 077 14290.15 392.42 54593.19 88888.00 2021-03-18 01:30:20.000 077 14290.15 392.56 54593.09 88888.00 2021-03-18 01:30:21.000 077 14290.04 392.83 54593.33 88888.00 2021-03-18 01:30:22.000 077 14292.24 394.74 54590.57 88888.00 2021-03-18 01:30:23.000 077 14290.25 392.71 54593.25 88888.00 2021-03-18 01:30:24.000 077 14290.16 392.38 54593.29 88888.00 2021-03-18 01:30:25.000 077 14289.97 392.53 54593.13 88888.00 2021-03-18 01:30:26.000 077 14290.03 392.49 54592.98 88888.00 2021-03-18 01:30:27.000 077 14290.01 392.55 54593.13 88888.00 2021-03-18 01:30:28.000 077 14290.17 392.74 54593.13 88888.00 2021-03-18 01:30:29.000 077 14290.07 392.51 54593.17 88888.00 2021-03-18 01:30:30.000 077 14289.96 392.40 54593.08 88888.00 2021-03-18 01:30:31.000 077 14289.80 392.50 54593.23 88888.00 2021-03-18 01:30:32.000 077 14292.26 393.81 54590.75 88888.00 2021-03-18 01:30:33.000 077 14290.10 392.74 54593.07 88888.00 2021-03-18 01:30:34.000 077 14290.03 392.81 54593.07 88888.00 2021-03-18 01:30:35.000 077 14290.05 392.45 54593.19 88888.00 2021-03-18 01:30:36.000 077 14290.15 392.47 54593.10 88888.00 2021-03-18 01:30:37.000 077 14292.13 392.59 54590.64 88888.00 2021-03-18 01:30:38.000 077 14292.33 394.75 54590.93 88888.00 2021-03-18 01:30:39.000 077 14290.00 392.36 54593.16 88888.00 2021-03-18 01:30:40.000 077 14289.96 392.37 54593.10 88888.00 2021-03-18 01:30:41.000 077 14290.24 392.38 54593.06 88888.00 2021-03-18 01:30:42.000 077 14290.16 392.44 54593.12 88888.00 2021-03-18 01:30:43.000 077 14290.04 392.18 54593.24 88888.00 2021-03-18 01:30:44.000 077 14290.08 392.70 54593.07 88888.00 2021-03-18 01:30:45.000 077 14290.03 392.26 54593.02 88888.00 2021-03-18 01:30:46.000 077 14290.16 392.30 54593.19 88888.00 2021-03-18 01:30:47.000 077 14290.11 392.38 54592.12 88888.00 2021-03-18 01:30:48.000 077 14292.26 394.46 54592.69 88888.00 2021-03-18 01:30:49.000 077 14290.07 392.31 54593.13 88888.00 2021-03-18 01:30:50.000 077 14289.95 392.24 54593.14 88888.00 2021-03-18 01:30:51.000 077 14289.99 392.11 54593.21 88888.00 2021-03-18 01:30:52.000 077 14290.09 392.35 54593.16 88888.00 2021-03-18 01:30:53.000 077 14292.26 394.55 54591.05 88888.00 2021-03-18 01:30:54.000 077 14290.11 392.49 54593.23 88888.00 2021-03-18 01:30:55.000 077 14289.98 392.26 54593.11 88888.00 2021-03-18 01:30:56.000 077 14289.99 392.28 54593.22 88888.00 2021-03-18 01:30:57.000 077 14290.51 392.34 54593.10 88888.00 2021-03-18 01:30:58.000 077 14290.11 392.45 54593.19 88888.00 2021-03-18 01:30:59.000 077 14290.16 392.12 54593.15 88888.00 2021-03-18 01:31:00.000 077 14290.24 392.28 54589.88 88888.00 2021-03-18 01:31:01.000 077 14292.34 394.26 54591.03 88888.00 2021-03-18 01:31:02.000 077 14290.20 392.22 54593.00 88888.00 2021-03-18 01:31:03.000 077 14290.23 392.24 54593.25 88888.00 2021-03-18 01:31:04.000 077 14290.25 392.23 54593.16 88888.00 2021-03-18 01:31:05.000 077 14290.16 392.05 54592.95 88888.00 2021-03-18 01:31:06.000 077 14290.18 392.29 54593.25 88888.00 2021-03-18 01:31:07.000 077 14292.49 394.29 54590.79 88888.00 2021-03-18 01:31:08.000 077 14290.20 392.19 54593.13 88888.00 2021-03-18 01:31:09.000 077 14290.18 392.24 54593.20 88888.00 2021-03-18 01:31:10.000 077 14290.29 392.02 54593.23 88888.00 2021-03-18 01:31:11.000 077 14290.12 392.33 54593.18 88888.00 2021-03-18 01:31:12.000 077 14290.29 392.29 54593.11 88888.00 2021-03-18 01:31:13.000 077 14290.29 392.17 54593.11 88888.00 2021-03-18 01:31:14.000 077 14290.42 392.39 54593.17 88888.00 2021-03-18 01:31:15.000 077 14290.20 392.07 54593.27 88888.00 2021-03-18 01:31:16.000 077 14290.44 392.11 54593.17 88888.00 2021-03-18 01:31:17.000 077 14290.34 392.24 54593.28 88888.00 2021-03-18 01:31:18.000 077 14290.49 392.16 54593.18 88888.00 2021-03-18 01:31:19.000 077 14290.29 392.08 54593.25 88888.00 2021-03-18 01:31:20.000 077 14290.22 391.92 54593.23 88888.00 2021-03-18 01:31:21.000 077 14290.35 392.04 54593.19 88888.00 2021-03-18 01:31:22.000 077 14290.32 391.79 54593.20 88888.00 2021-03-18 01:31:23.000 077 14290.09 391.90 54593.15 88888.00 2021-03-18 01:31:24.000 077 14290.07 391.92 54593.24 88888.00 2021-03-18 01:31:25.000 077 14290.29 391.98 54593.25 88888.00 2021-03-18 01:31:26.000 077 14290.35 392.12 54593.24 88888.00 2021-03-18 01:31:27.000 077 14290.55 391.96 54593.24 88888.00 2021-03-18 01:31:28.000 077 14290.29 392.02 54593.03 88888.00 2021-03-18 01:31:29.000 077 14290.31 392.02 54593.18 88888.00 2021-03-18 01:31:30.000 077 14290.20 392.05 54593.25 88888.00 2021-03-18 01:31:31.000 077 14292.68 394.17 54591.00 88888.00 2021-03-18 01:31:32.000 077 14290.82 391.87 54593.19 88888.00 2021-03-18 01:31:33.000 077 14290.31 392.20 54593.27 88888.00 2021-03-18 01:31:34.000 077 14290.67 391.92 54592.95 88888.00 2021-03-18 01:31:35.000 077 14290.32 392.04 54593.38 88888.00 2021-03-18 01:31:36.000 077 14290.42 392.10 54593.32 88888.00 2021-03-18 01:31:37.000 077 14292.54 394.11 54591.04 88888.00 2021-03-18 01:31:38.000 077 14290.45 391.87 54593.09 88888.00 2021-03-18 01:31:39.000 077 14290.22 392.05 54593.21 88888.00 2021-03-18 01:31:40.000 077 14290.25 391.95 54593.22 88888.00 2021-03-18 01:31:41.000 077 14290.35 391.99 54593.00 88888.00 2021-03-18 01:31:42.000 077 14290.43 391.88 54593.35 88888.00 2021-03-18 01:31:43.000 077 14290.47 391.80 54593.56 88888.00 2021-03-18 01:31:44.000 077 14290.43 391.67 54593.35 88888.00 2021-03-18 01:31:45.000 077 14290.40 391.86 54593.26 88888.00 2021-03-18 01:31:46.000 077 14290.39 392.13 54593.10 88888.00 2021-03-18 01:31:47.000 077 14290.49 391.78 54593.23 88888.00 2021-03-18 01:31:48.000 077 14290.42 391.94 54593.33 88888.00 2021-03-18 01:31:49.000 077 14290.48 392.15 54593.27 88888.00 2021-03-18 01:31:50.000 077 14290.60 391.93 54593.35 88888.00 2021-03-18 01:31:51.000 077 14290.51 392.14 54593.25 88888.00 2021-03-18 01:31:52.000 077 14290.42 391.72 54593.32 88888.00 2021-03-18 01:31:53.000 077 14290.56 391.92 54593.29 88888.00 2021-03-18 01:31:54.000 077 14290.61 391.86 54593.33 88888.00 2021-03-18 01:31:55.000 077 14290.61 391.82 54593.28 88888.00 2021-03-18 01:31:56.000 077 14290.79 391.93 54593.23 88888.00 2021-03-18 01:31:57.000 077 14290.44 391.88 54593.34 88888.00 2021-03-18 01:31:58.000 077 14292.99 394.76 54590.99 88888.00 2021-03-18 01:31:59.000 077 14290.67 391.89 54593.01 88888.00 2021-03-18 01:32:00.000 077 14290.52 391.79 54593.32 88888.00 2021-03-18 01:32:01.000 077 14290.92 391.79 54593.20 88888.00 2021-03-18 01:32:02.000 077 14290.66 391.87 54593.28 88888.00 2021-03-18 01:32:03.000 077 14290.69 391.94 54593.26 88888.00 2021-03-18 01:32:04.000 077 14292.93 394.17 54591.05 88888.00 2021-03-18 01:32:05.000 077 14290.63 391.74 54593.37 88888.00 2021-03-18 01:32:06.000 077 14290.71 391.92 54593.33 88888.00 2021-03-18 01:32:07.000 077 14291.08 391.83 54591.16 88888.00 2021-03-18 01:32:08.000 077 14291.78 394.24 54593.40 88888.00 2021-03-18 01:32:09.000 077 14290.75 392.38 54593.30 88888.00 2021-03-18 01:32:10.000 077 14290.61 391.96 54593.18 88888.00 2021-03-18 01:32:11.000 077 14290.81 392.05 54593.22 88888.00 2021-03-18 01:32:12.000 077 14290.70 392.18 54593.18 88888.00 2021-03-18 01:32:13.000 077 14290.69 391.90 54593.35 88888.00 2021-03-18 01:32:14.000 077 14290.75 392.03 54593.26 88888.00 2021-03-18 01:32:15.000 077 14290.60 391.93 54593.27 88888.00 2021-03-18 01:32:16.000 077 14290.71 391.94 54593.51 88888.00 2021-03-18 01:32:17.000 077 14290.71 391.76 54593.30 88888.00 2021-03-18 01:32:18.000 077 14290.71 391.92 54593.34 88888.00 2021-03-18 01:32:19.000 077 14291.18 392.26 54593.34 88888.00 2021-03-18 01:32:20.000 077 14290.69 392.01 54593.44 88888.00 2021-03-18 01:32:21.000 077 14290.74 392.03 54593.33 88888.00 2021-03-18 01:32:22.000 077 14290.73 392.02 54593.38 88888.00 2021-03-18 01:32:23.000 077 14290.63 391.88 54593.38 88888.00 2021-03-18 01:32:24.000 077 14290.66 392.15 54593.35 88888.00 2021-03-18 01:32:25.000 077 14290.71 391.98 54593.51 88888.00 2021-03-18 01:32:26.000 077 14290.69 391.69 54593.30 88888.00 2021-03-18 01:32:27.000 077 14290.77 391.85 54593.34 88888.00 2021-03-18 01:32:28.000 077 14292.88 394.01 54591.05 88888.00 2021-03-18 01:32:29.000 077 14290.88 392.14 54593.39 88888.00 2021-03-18 01:32:30.000 077 14290.71 391.79 54593.42 88888.00 2021-03-18 01:32:31.000 077 14290.68 391.84 54593.31 88888.00 2021-03-18 01:32:32.000 077 14290.64 391.80 54593.36 88888.00 2021-03-18 01:32:33.000 077 14290.72 391.80 54593.23 88888.00 2021-03-18 01:32:34.000 077 14292.81 394.07 54591.11 88888.00 2021-03-18 01:32:35.000 077 14290.64 391.80 54593.28 88888.00 2021-03-18 01:32:36.000 077 14290.80 391.71 54593.24 88888.00 2021-03-18 01:32:37.000 077 14290.60 391.68 54593.37 88888.00 2021-03-18 01:32:38.000 077 14290.92 391.75 54593.19 88888.00 2021-03-18 01:32:39.000 077 14291.09 391.82 54593.20 88888.00 2021-03-18 01:32:40.000 077 14290.92 391.76 54593.27 88888.00 2021-03-18 01:32:41.000 077 14290.79 391.66 54593.15 88888.00 2021-03-18 01:32:42.000 077 14290.68 391.76 54593.39 88888.00 2021-03-18 01:32:43.000 077 14290.75 391.88 54593.51 88888.00 2021-03-18 01:32:44.000 077 14293.26 394.61 54591.14 88888.00 2021-03-18 01:32:45.000 077 14290.80 391.66 54593.29 88888.00 2021-03-18 01:32:46.000 077 14290.84 391.94 54593.50 88888.00 2021-03-18 01:32:47.000 077 14290.80 391.74 54593.35 88888.00 2021-03-18 01:32:48.000 077 14290.91 391.82 54593.44 88888.00 2021-03-18 01:32:49.000 077 14291.01 391.89 54593.35 88888.00 2021-03-18 01:32:50.000 077 14293.02 393.88 54591.18 88888.00 2021-03-18 01:32:51.000 077 14290.78 391.76 54593.32 88888.00 2021-03-18 01:32:52.000 077 14290.83 391.76 54593.26 88888.00 2021-03-18 01:32:53.000 077 14290.86 391.83 54593.42 88888.00 2021-03-18 01:32:54.000 077 14291.05 391.86 54593.37 88888.00 2021-03-18 01:32:55.000 077 14291.05 392.02 54593.36 88888.00 2021-03-18 01:32:56.000 077 14290.92 392.22 54593.41 88888.00 2021-03-18 01:32:57.000 077 14290.99 391.86 54593.48 88888.00 2021-03-18 01:32:58.000 077 14290.99 391.84 54593.32 88888.00 2021-03-18 01:32:59.000 077 14291.06 392.40 54593.31 88888.00 2021-03-18 01:33:00.000 077 14291.15 391.95 54593.15 88888.00 2021-03-18 01:33:01.000 077 14291.06 392.04 54593.38 88888.00 2021-03-18 01:33:02.000 077 14291.05 391.95 54593.27 88888.00 2021-03-18 01:33:03.000 077 14290.88 392.17 54593.28 88888.00 2021-03-18 01:33:04.000 077 14291.00 392.01 54593.19 88888.00 2021-03-18 01:33:05.000 077 14290.94 391.89 54593.38 88888.00 2021-03-18 01:33:06.000 077 14291.04 392.30 54593.38 88888.00 2021-03-18 01:33:07.000 077 14290.96 392.02 54593.48 88888.00 2021-03-18 01:33:08.000 077 14291.01 391.85 54593.38 88888.00 2021-03-18 01:33:09.000 077 14291.17 392.42 54593.23 88888.00 2021-03-18 01:33:10.000 077 14291.03 391.93 54593.37 88888.00 2021-03-18 01:33:11.000 077 14291.03 391.94 54593.48 88888.00 2021-03-18 01:33:12.000 077 14291.06 391.82 54593.43 88888.00 2021-03-18 01:33:13.000 077 14290.92 391.82 54593.36 88888.00 2021-03-18 01:33:14.000 077 14290.81 391.92 54593.36 88888.00 2021-03-18 01:33:15.000 077 14293.08 394.25 54591.14 88888.00 2021-03-18 01:33:16.000 077 14290.79 392.11 54593.37 88888.00 2021-03-18 01:33:17.000 077 14290.67 391.81 54593.34 88888.00 2021-03-18 01:33:18.000 077 14290.73 391.98 54593.25 88888.00 2021-03-18 01:33:19.000 077 14291.09 391.98 54593.39 88888.00 2021-03-18 01:33:20.000 077 14290.77 391.79 54593.34 88888.00 2021-03-18 01:33:21.000 077 14292.87 394.01 54591.52 88888.00 2021-03-18 01:33:22.000 077 14290.70 391.78 54593.32 88888.00 2021-03-18 01:33:23.000 077 14290.67 391.72 54593.32 88888.00 2021-03-18 01:33:24.000 077 14290.66 391.80 54593.28 88888.00 2021-03-18 01:33:25.000 077 14290.67 391.68 54593.40 88888.00 2021-03-18 01:33:26.000 077 14290.88 391.84 54593.38 88888.00 2021-03-18 01:33:27.000 077 14290.57 391.79 54593.35 88888.00 2021-03-18 01:33:28.000 077 14290.59 391.71 54593.29 88888.00 2021-03-18 01:33:29.000 077 14290.73 392.16 54593.30 88888.00 2021-03-18 01:33:30.000 077 14290.64 391.94 54593.25 88888.00 2021-03-18 01:33:31.000 077 14291.05 391.73 54593.38 88888.00 2021-03-18 01:33:32.000 077 14290.54 391.61 54593.41 88888.00 2021-03-18 01:33:33.000 077 14290.62 391.45 54593.44 88888.00 2021-03-18 01:33:34.000 077 14290.74 391.68 54593.32 88888.00 2021-03-18 01:33:35.000 077 14290.65 391.65 54593.22 88888.00 2021-03-18 01:33:36.000 077 14290.91 391.92 54593.38 88888.00 2021-03-18 01:33:37.000 077 14290.55 391.62 54593.46 88888.00 2021-03-18 01:33:38.000 077 14290.60 391.90 54593.32 88888.00 2021-03-18 01:33:39.000 077 14290.75 391.64 54593.25 88888.00 2021-03-18 01:33:40.000 077 14290.54 391.61 54593.30 88888.00 2021-03-18 01:33:41.000 077 14290.67 392.02 54593.12 88888.00 2021-03-18 01:33:42.000 077 14290.54 391.59 54593.33 88888.00 2021-03-18 01:33:43.000 077 14290.58 391.49 54593.24 88888.00 2021-03-18 01:33:44.000 077 14292.83 393.93 54591.07 88888.00 2021-03-18 01:33:45.000 077 14290.62 391.74 54593.22 88888.00 2021-03-18 01:33:46.000 077 14290.51 391.73 54593.32 88888.00 2021-03-18 01:33:47.000 077 14290.62 391.75 54593.28 88888.00 2021-03-18 01:33:48.000 077 14290.92 391.83 54593.30 88888.00 2021-03-18 01:33:49.000 077 14291.20 391.73 54593.26 88888.00 2021-03-18 01:33:50.000 077 14293.00 393.94 54591.08 88888.00 2021-03-18 01:33:51.000 077 14291.05 391.78 54593.27 88888.00 2021-03-18 01:33:52.000 077 14290.90 391.93 54593.26 88888.00 2021-03-18 01:33:53.000 077 14290.87 391.93 54593.32 88888.00 2021-03-18 01:33:54.000 077 14290.82 391.83 54593.23 88888.00 2021-03-18 01:33:55.000 077 14290.96 391.74 54593.32 88888.00 2021-03-18 01:33:56.000 077 14291.00 391.90 54593.25 88888.00 2021-03-18 01:33:57.000 077 14290.86 391.91 54593.22 88888.00 2021-03-18 01:33:58.000 077 14290.91 391.87 54593.21 88888.00 2021-03-18 01:33:59.000 077 14291.41 391.73 54593.21 88888.00 2021-03-18 01:34:00.000 077 14290.98 391.88 54593.13 88888.00 2021-03-18 01:34:01.000 077 14291.01 392.05 54593.09 88888.00 2021-03-18 01:34:02.000 077 14290.93 391.92 54593.27 88888.00 2021-03-18 01:34:03.000 077 14290.97 391.82 54593.20 88888.00 2021-03-18 01:34:04.000 077 14290.97 391.70 54593.20 88888.00 2021-03-18 01:34:05.000 077 14291.10 391.92 54593.38 88888.00 2021-03-18 01:34:06.000 077 14290.89 391.99 54593.28 88888.00 2021-03-18 01:34:07.000 077 14290.98 391.86 54593.39 88888.00 2021-03-18 01:34:08.000 077 14290.92 392.00 54593.19 88888.00 2021-03-18 01:34:09.000 077 14290.85 391.98 54593.25 88888.00 2021-03-18 01:34:10.000 077 14290.97 392.18 54593.37 88888.00 2021-03-18 01:34:11.000 077 14291.32 392.06 54593.19 88888.00 2021-03-18 01:34:12.000 077 14290.92 391.98 54593.32 88888.00 2021-03-18 01:34:13.000 077 14290.98 392.02 54593.35 88888.00 2021-03-18 01:34:14.000 077 14290.86 392.10 54593.30 88888.00 2021-03-18 01:34:15.000 077 14293.18 394.21 54590.98 88888.00 2021-03-18 01:34:16.000 077 14291.01 391.88 54593.20 88888.00 2021-03-18 01:34:17.000 077 14290.92 392.01 54593.33 88888.00 2021-03-18 01:34:18.000 077 14290.91 392.08 54593.25 88888.00 2021-03-18 01:34:19.000 077 14290.87 392.15 54593.20 88888.00 2021-03-18 01:34:20.000 077 14291.12 391.94 54593.20 88888.00 2021-03-18 01:34:21.000 077 14293.10 393.96 54590.92 88888.00 2021-03-18 01:34:22.000 077 14290.80 391.74 54593.38 88888.00 2021-03-18 01:34:23.000 077 14290.75 391.80 54593.27 88888.00 2021-03-18 01:34:24.000 077 14290.96 391.83 54593.20 88888.00 2021-03-18 01:34:25.000 077 14290.89 391.76 54593.19 88888.00 2021-03-18 01:34:26.000 077 14291.24 392.02 54591.41 88888.00 2021-03-18 01:34:27.000 077 14292.99 394.18 54591.08 88888.00 2021-03-18 01:34:28.000 077 14291.07 391.85 54593.01 88888.00 2021-03-18 01:34:29.000 077 14290.79 391.78 54593.21 88888.00 2021-03-18 01:34:30.000 077 14290.75 391.87 54593.16 88888.00 2021-03-18 01:34:31.000 077 14291.00 391.74 54593.28 88888.00 2021-03-18 01:34:32.000 077 14290.94 391.94 54593.26 88888.00 2021-03-18 01:34:33.000 077 14293.21 394.15 54590.97 88888.00 2021-03-18 01:34:34.000 077 14291.11 391.86 54593.11 88888.00 2021-03-18 01:34:35.000 077 14291.04 392.06 54593.03 88888.00 2021-03-18 01:34:36.000 077 14291.19 391.95 54593.27 88888.00 2021-03-18 01:34:37.000 077 14291.14 392.09 54593.25 88888.00 2021-03-18 01:34:38.000 077 14291.11 391.97 54593.13 88888.00 2021-03-18 01:34:39.000 077 14291.11 391.90 54593.27 88888.00 2021-03-18 01:34:40.000 077 14291.24 391.98 54593.19 88888.00 2021-03-18 01:34:41.000 077 14291.09 391.99 54593.34 88888.00 2021-03-18 01:34:42.000 077 14291.20 392.19 54593.14 88888.00 2021-03-18 01:34:43.000 077 14291.42 392.14 54593.13 88888.00 2021-03-18 01:34:44.000 077 14291.17 392.00 54593.14 88888.00 2021-03-18 01:34:45.000 077 14291.38 391.97 54593.17 88888.00 2021-03-18 01:34:46.000 077 14291.41 391.92 54592.90 88888.00 2021-03-18 01:34:47.000 077 14291.30 392.09 54593.25 88888.00 2021-03-18 01:34:48.000 077 14291.32 392.27 54593.18 88888.00 2021-03-18 01:34:49.000 077 14291.25 391.96 54593.32 88888.00 2021-03-18 01:34:50.000 077 14291.38 391.96 54593.19 88888.00 2021-03-18 01:34:51.000 077 14291.42 392.11 54593.34 88888.00 2021-03-18 01:34:52.000 077 14291.54 391.99 54593.21 88888.00 2021-03-18 01:34:53.000 077 14291.40 391.76 54593.29 88888.00 2021-03-18 01:34:54.000 077 14291.47 391.89 54593.41 88888.00 2021-03-18 01:34:55.000 077 14291.36 392.12 54593.25 88888.00 2021-03-18 01:34:56.000 077 14291.56 391.67 54593.22 88888.00 2021-03-18 01:34:57.000 077 14293.69 394.10 54591.18 88888.00 2021-03-18 01:34:58.000 077 14291.49 391.99 54593.19 88888.00 2021-03-18 01:34:59.000 077 14291.48 391.99 54593.44 88888.00 2021-03-18 01:35:00.000 077 14291.49 392.05 54593.25 88888.00 2021-03-18 01:35:01.000 077 14291.63 392.13 54593.16 88888.00 2021-03-18 01:35:02.000 077 14291.59 392.16 54593.14 88888.00 2021-03-18 01:35:03.000 077 14293.78 394.31 54591.05 88888.00 2021-03-18 01:35:04.000 077 14291.52 392.11 54593.23 88888.00 2021-03-18 01:35:05.000 077 14291.61 392.29 54593.00 88888.00 2021-03-18 01:35:06.000 077 14291.68 392.23 54592.95 88888.00 2021-03-18 01:35:07.000 077 14291.47 392.30 54593.27 88888.00 2021-03-18 01:35:08.000 077 14291.54 391.94 54593.14 88888.00 2021-03-18 01:35:09.000 077 14291.55 392.11 54593.38 88888.00 2021-03-18 01:35:10.000 077 14291.67 392.24 54593.38 88888.00 2021-03-18 01:35:11.000 077 14291.75 392.16 54593.33 88888.00 2021-03-18 01:35:12.000 077 14291.66 392.18 54593.33 88888.00 2021-03-18 01:35:13.000 077 14291.74 392.12 54593.22 88888.00 2021-03-18 01:35:14.000 077 14291.69 392.18 54593.38 88888.00 2021-03-18 01:35:15.000 077 14291.75 392.30 54593.27 88888.00 2021-03-18 01:35:16.000 077 14291.78 392.37 54593.23 88888.00 2021-03-18 01:35:17.000 077 14291.83 392.39 54593.38 88888.00 2021-03-18 01:35:18.000 077 14291.73 392.23 54593.34 88888.00 2021-03-18 01:35:19.000 077 14291.87 392.18 54593.41 88888.00 2021-03-18 01:35:20.000 077 14291.94 392.40 54593.34 88888.00 2021-03-18 01:35:21.000 077 14291.76 392.56 54593.39 88888.00 2021-03-18 01:35:22.000 077 14292.05 392.49 54593.34 88888.00 2021-03-18 01:35:23.000 077 14291.78 392.23 54593.32 88888.00 2021-03-18 01:35:24.000 077 14291.80 392.21 54593.35 88888.00 2021-03-18 01:35:25.000 077 14291.80 392.30 54593.24 88888.00 2021-03-18 01:35:26.000 077 14291.80 392.24 54593.20 88888.00 2021-03-18 01:35:27.000 077 14294.61 395.51 54591.15 88888.00 2021-03-18 01:35:28.000 077 14292.19 394.32 54593.32 88888.00 2021-03-18 01:35:29.000 077 14291.78 392.01 54593.36 88888.00 2021-03-18 01:35:30.000 077 14291.86 392.30 54593.30 88888.00 2021-03-18 01:35:31.000 077 14291.63 392.24 54593.38 88888.00 2021-03-18 01:35:32.000 077 14293.90 393.25 54591.30 88888.00 2021-03-18 01:35:33.000 077 14293.96 394.43 54591.24 88888.00 2021-03-18 01:35:34.000 077 14291.77 392.06 54593.32 88888.00 2021-03-18 01:35:35.000 077 14291.83 391.98 54593.52 88888.00 2021-03-18 01:35:36.000 077 14292.30 392.05 54593.37 88888.00 2021-03-18 01:35:37.000 077 14293.31 392.12 54591.21 88888.00 2021-03-18 01:35:38.000 077 14291.71 394.50 54593.39 88888.00 2021-03-18 01:35:39.000 077 14291.70 391.86 54593.41 88888.00 2021-03-18 01:35:40.000 077 14291.96 391.85 54593.40 88888.00 2021-03-18 01:35:41.000 077 14291.97 392.05 54593.34 88888.00 2021-03-18 01:35:42.000 077 14291.86 392.01 54593.45 88888.00 2021-03-18 01:35:43.000 077 14291.98 392.01 54593.38 88888.00 2021-03-18 01:35:44.000 077 14291.85 391.99 54593.54 88888.00 2021-03-18 01:35:45.000 077 14292.00 391.94 54593.26 88888.00 2021-03-18 01:35:46.000 077 14292.01 391.92 54593.52 88888.00 2021-03-18 01:35:47.000 077 14292.07 392.27 54593.40 88888.00 2021-03-18 01:35:48.000 077 14291.86 392.20 54593.41 88888.00 2021-03-18 01:35:49.000 077 14291.99 392.04 54593.57 88888.00 2021-03-18 01:35:50.000 077 14292.09 392.09 54593.48 88888.00 2021-03-18 01:35:51.000 077 14292.23 392.09 54593.47 88888.00 2021-03-18 01:35:52.000 077 14292.23 392.25 54593.54 88888.00 2021-03-18 01:35:53.000 077 14292.11 392.51 54593.57 88888.00 2021-03-18 01:35:54.000 077 14292.16 392.12 54593.52 88888.00 2021-03-18 01:35:55.000 077 14292.19 392.19 54593.49 88888.00 2021-03-18 01:35:56.000 077 14292.32 392.16 54593.51 88888.00 2021-03-18 01:35:57.000 077 14292.24 392.11 54593.50 88888.00 2021-03-18 01:35:58.000 077 14294.42 394.57 54591.06 88888.00 2021-03-18 01:35:59.000 077 14292.29 392.21 54593.58 88888.00 2021-03-18 01:36:00.000 077 14292.48 392.61 54593.51 88888.00 2021-03-18 01:36:01.000 077 14292.50 392.16 54593.53 88888.00 2021-03-18 01:36:02.000 077 14292.43 392.52 54593.47 88888.00 2021-03-18 01:36:03.000 077 14292.48 392.39 54593.65 88888.00 2021-03-18 01:36:04.000 077 14294.65 394.52 54591.27 88888.00 2021-03-18 01:36:05.000 077 14292.38 392.29 54593.28 88888.00 2021-03-18 01:36:06.000 077 14292.37 392.22 54593.51 88888.00 2021-03-18 01:36:07.000 077 14292.31 392.39 54593.56 88888.00 2021-03-18 01:36:08.000 077 14292.31 392.81 54593.52 88888.00 2021-03-18 01:36:09.000 077 14292.42 392.39 54593.60 88888.00 2021-03-18 01:36:10.000 077 14292.28 392.40 54593.53 88888.00 2021-03-18 01:36:11.000 077 14292.11 392.26 54593.49 88888.00 2021-03-18 01:36:12.000 077 14292.09 392.31 54593.63 88888.00 2021-03-18 01:36:13.000 077 14292.27 392.60 54590.30 88888.00 2021-03-18 01:36:14.000 077 14294.39 394.50 54591.56 88888.00 2021-03-18 01:36:15.000 077 14292.11 392.31 54593.62 88888.00 2021-03-18 01:36:16.000 077 14292.00 392.19 54593.61 88888.00 2021-03-18 01:36:17.000 077 14292.02 392.51 54593.55 88888.00 2021-03-18 01:36:18.000 077 14291.96 392.33 54593.64 88888.00 2021-03-18 01:36:19.000 077 14291.91 392.26 54593.64 88888.00 2021-03-18 01:36:20.000 077 14293.89 394.41 54591.44 88888.00 2021-03-18 01:36:21.000 077 14292.11 392.16 54593.55 88888.00 2021-03-18 01:36:22.000 077 14291.93 392.28 54593.63 88888.00 2021-03-18 01:36:23.000 077 14291.78 392.43 54593.59 88888.00 2021-03-18 01:36:24.000 077 14291.83 392.63 54593.70 88888.00 2021-03-18 01:36:25.000 077 14291.85 392.47 54593.62 88888.00 2021-03-18 01:36:26.000 077 14291.70 391.92 54593.46 88888.00 2021-03-18 01:36:27.000 077 14291.76 391.95 54593.46 88888.00 2021-03-18 01:36:28.000 077 14291.69 392.11 54593.42 88888.00 2021-03-18 01:36:29.000 077 14291.69 392.01 54593.55 88888.00 2021-03-18 01:36:30.000 077 14291.80 392.06 54593.57 88888.00 2021-03-18 01:36:31.000 077 14291.82 391.90 54593.47 88888.00 2021-03-18 01:36:32.000 077 14291.90 392.04 54593.57 88888.00 2021-03-18 01:36:33.000 077 14291.98 391.92 54593.54 88888.00 2021-03-18 01:36:34.000 077 14291.90 391.87 54591.31 88888.00 2021-03-18 01:36:35.000 077 14292.87 394.06 54593.28 88888.00 2021-03-18 01:36:36.000 077 14291.90 392.10 54593.51 88888.00 2021-03-18 01:36:37.000 077 14291.87 392.11 54593.53 88888.00 2021-03-18 01:36:38.000 077 14292.03 392.11 54593.51 88888.00 2021-03-18 01:36:39.000 077 14291.89 392.04 54593.37 88888.00 2021-03-18 01:36:40.000 077 14291.90 392.00 54593.56 88888.00 2021-03-18 01:36:41.000 077 14292.05 391.98 54593.55 88888.00 2021-03-18 01:36:42.000 077 14292.12 392.06 54593.51 88888.00 2021-03-18 01:36:43.000 077 14292.04 392.50 54593.55 88888.00 2021-03-18 01:36:44.000 077 14292.06 392.00 54593.51 88888.00 2021-03-18 01:36:45.000 077 14294.15 394.38 54591.22 88888.00 2021-03-18 01:36:46.000 077 14292.14 391.99 54593.49 88888.00 2021-03-18 01:36:47.000 077 14292.21 392.05 54593.53 88888.00 2021-03-18 01:36:48.000 077 14292.16 392.50 54593.48 88888.00 2021-03-18 01:36:49.000 077 14291.96 391.92 54593.32 88888.00 2021-03-18 01:36:50.000 077 14292.08 392.10 54593.38 88888.00 2021-03-18 01:36:51.000 077 14294.35 394.29 54591.23 88888.00 2021-03-18 01:36:52.000 077 14291.95 392.12 54593.40 88888.00 2021-03-18 01:36:53.000 077 14292.09 392.52 54593.43 88888.00 2021-03-18 01:36:54.000 077 14292.01 392.09 54593.57 88888.00 2021-03-18 01:36:55.000 077 14292.09 392.09 54593.36 88888.00 2021-03-18 01:36:56.000 077 14292.18 391.99 54593.54 88888.00 2021-03-18 01:36:57.000 077 14292.12 392.32 54593.44 88888.00 2021-03-18 01:36:58.000 077 14292.24 392.24 54593.37 88888.00 2021-03-18 01:36:59.000 077 14292.08 392.21 54593.37 88888.00 2021-03-18 01:37:00.000 077 14292.23 392.24 54593.54 88888.00 2021-03-18 01:37:01.000 077 14292.04 392.11 54593.56 88888.00 2021-03-18 01:37:02.000 077 14292.12 392.17 54593.03 88888.00 2021-03-18 01:37:03.000 077 14294.32 394.67 54591.21 88888.00 2021-03-18 01:37:04.000 077 14291.95 392.16 54593.60 88888.00 2021-03-18 01:37:05.000 077 14291.91 391.99 54593.62 88888.00 2021-03-18 01:37:06.000 077 14291.92 392.12 54593.51 88888.00 2021-03-18 01:37:07.000 077 14291.83 392.43 54593.46 88888.00 2021-03-18 01:37:08.000 077 14291.98 392.25 54593.46 88888.00 2021-03-18 01:37:09.000 077 14293.99 394.57 54591.24 88888.00 2021-03-18 01:37:10.000 077 14291.77 392.41 54593.54 88888.00 2021-03-18 01:37:11.000 077 14291.80 392.15 54593.53 88888.00 2021-03-18 01:37:12.000 077 14291.74 392.25 54593.25 88888.00 2021-03-18 01:37:13.000 077 14291.77 392.24 54592.93 88888.00 2021-03-18 01:37:14.000 077 14291.77 392.60 54593.37 88888.00 2021-03-18 01:37:15.000 077 14291.72 392.35 54593.40 88888.00 2021-03-18 01:37:16.000 077 14291.62 392.34 54593.49 88888.00 2021-03-18 01:37:17.000 077 14291.68 392.39 54593.48 88888.00 2021-03-18 01:37:18.000 077 14291.93 392.32 54593.38 88888.00 2021-03-18 01:37:19.000 077 14291.99 392.28 54593.45 88888.00 2021-03-18 01:37:20.000 077 14291.74 392.36 54593.39 88888.00 2021-03-18 01:37:21.000 077 14291.78 392.44 54593.62 88888.00 2021-03-18 01:37:22.000 077 14291.57 392.37 54593.41 88888.00 2021-03-18 01:37:23.000 077 14291.61 392.24 54593.27 88888.00 2021-03-18 01:37:24.000 077 14291.59 392.52 54593.32 88888.00 2021-03-18 01:37:25.000 077 14291.51 392.62 54593.41 88888.00 2021-03-18 01:37:26.000 077 14291.46 392.24 54593.38 88888.00 2021-03-18 01:37:27.000 077 14291.54 392.44 54593.29 88888.00 2021-03-18 01:37:28.000 077 14291.53 392.68 54593.00 88888.00 2021-03-18 01:37:29.000 077 14291.31 392.17 54593.37 88888.00 2021-03-18 01:37:30.000 077 14291.64 391.94 54593.34 88888.00 2021-03-18 01:37:31.000 077 14291.34 392.19 54593.30 88888.00 2021-03-18 01:37:32.000 077 14291.31 392.25 54593.16 88888.00 2021-03-18 01:37:33.000 077 14291.36 392.64 54592.23 88888.00 2021-03-18 01:37:34.000 077 14293.56 394.39 54592.22 88888.00 2021-03-18 01:37:35.000 077 14291.44 392.25 54593.15 88888.00 2021-03-18 01:37:36.000 077 14291.36 392.15 54593.17 88888.00 2021-03-18 01:37:37.000 077 14291.30 392.24 54593.03 88888.00 2021-03-18 01:37:38.000 077 14291.46 392.47 54593.02 88888.00 2021-03-18 01:37:39.000 077 14293.32 394.10 54591.03 88888.00 2021-03-18 01:37:40.000 077 14291.44 392.16 54593.16 88888.00 2021-03-18 01:37:41.000 077 14291.18 392.18 54593.25 88888.00 2021-03-18 01:37:42.000 077 14291.30 391.87 54593.24 88888.00 2021-03-18 01:37:43.000 077 14291.16 391.85 54593.08 88888.00 2021-03-18 01:37:44.000 077 14291.37 391.98 54593.13 88888.00 2021-03-18 01:37:45.000 077 14291.16 392.11 54593.08 88888.00 2021-03-18 01:37:46.000 077 14291.12 392.05 54593.19 88888.00 2021-03-18 01:37:47.000 077 14291.18 391.92 54593.11 88888.00 2021-03-18 01:37:48.000 077 14291.09 391.94 54593.08 88888.00 2021-03-18 01:37:49.000 077 14290.99 391.96 54593.06 88888.00 2021-03-18 01:37:50.000 077 14291.11 392.06 54593.16 88888.00 2021-03-18 01:37:51.000 077 14291.05 391.97 54591.49 88888.00 2021-03-18 01:37:52.000 077 14293.33 394.21 54590.93 88888.00 2021-03-18 01:37:53.000 077 14291.04 391.98 54592.84 88888.00 2021-03-18 01:37:54.000 077 14291.08 392.05 54593.14 88888.00 2021-03-18 01:37:55.000 077 14291.03 392.07 54593.07 88888.00 2021-03-18 01:37:56.000 077 14290.86 392.06 54592.96 88888.00 2021-03-18 01:37:57.000 077 14290.97 392.05 54593.06 88888.00 2021-03-18 01:37:58.000 077 14292.78 394.24 54591.24 88888.00 2021-03-18 01:37:59.000 077 14291.05 392.03 54592.85 88888.00 2021-03-18 01:38:00.000 077 14290.91 392.08 54593.19 88888.00 2021-03-18 01:38:01.000 077 14290.89 391.98 54593.13 88888.00 2021-03-18 01:38:02.000 077 14291.20 392.05 54593.07 88888.00 2021-03-18 01:38:03.000 077 14291.14 392.11 54592.63 88888.00 2021-03-18 01:38:04.000 077 14290.74 392.05 54592.98 88888.00 2021-03-18 01:38:05.000 077 14293.06 394.23 54590.57 88888.00 2021-03-18 01:38:06.000 077 14290.74 391.98 54593.05 88888.00 2021-03-18 01:38:07.000 077 14290.76 391.95 54593.01 88888.00 2021-03-18 01:38:08.000 077 14290.79 391.99 54593.03 88888.00 2021-03-18 01:38:09.000 077 14290.78 391.98 54593.02 88888.00 2021-03-18 01:38:10.000 077 14290.70 392.10 54592.91 88888.00 2021-03-18 01:38:11.000 077 14290.74 392.02 54592.95 88888.00 2021-03-18 01:38:12.000 077 14290.62 392.09 54592.98 88888.00 2021-03-18 01:38:13.000 077 14290.54 392.01 54592.92 88888.00 2021-03-18 01:38:14.000 077 14290.48 391.91 54592.95 88888.00 2021-03-18 01:38:15.000 077 14290.60 392.39 54592.88 88888.00 2021-03-18 01:38:16.000 077 14290.51 391.86 54592.88 88888.00 2021-03-18 01:38:17.000 077 14290.63 391.90 54592.99 88888.00 2021-03-18 01:38:18.000 077 14290.60 392.03 54592.74 88888.00 2021-03-18 01:38:19.000 077 14290.56 392.28 54592.88 88888.00 2021-03-18 01:38:20.000 077 14290.54 391.74 54592.88 88888.00 2021-03-18 01:38:21.000 077 14290.50 392.15 54592.98 88888.00 2021-03-18 01:38:22.000 077 14292.95 392.99 54590.80 88888.00 2021-03-18 01:38:23.000 077 14290.54 391.91 54592.90 88888.00 2021-03-18 01:38:24.000 077 14290.45 392.37 54592.93 88888.00 2021-03-18 01:38:25.000 077 14290.63 391.99 54592.90 88888.00 2021-03-18 01:38:26.000 077 14290.46 392.09 54592.94 88888.00 2021-03-18 01:38:27.000 077 14290.79 392.19 54592.70 88888.00 2021-03-18 01:38:28.000 077 14292.64 394.13 54590.66 88888.00 2021-03-18 01:38:29.000 077 14290.57 392.00 54592.95 88888.00 2021-03-18 01:38:30.000 077 14290.67 392.02 54592.78 88888.00 2021-03-18 01:38:31.000 077 14290.65 392.07 54592.83 88888.00 2021-03-18 01:38:32.000 077 14290.70 392.25 54592.85 88888.00 2021-03-18 01:38:33.000 077 14290.48 391.87 54592.99 88888.00 2021-03-18 01:38:34.000 077 14290.86 392.22 54592.67 88888.00 2021-03-18 01:38:35.000 077 14290.67 392.00 54592.78 88888.00 2021-03-18 01:38:36.000 077 14290.76 391.99 54592.79 88888.00 2021-03-18 01:38:37.000 077 14290.84 392.17 54592.83 88888.00 2021-03-18 01:38:38.000 077 14290.65 391.86 54592.85 88888.00 2021-03-18 01:38:39.000 077 14290.98 391.97 54592.65 88888.00 2021-03-18 01:38:40.000 077 14290.67 392.07 54592.69 88888.00 2021-03-18 01:38:41.000 077 14290.78 391.96 54592.87 88888.00 2021-03-18 01:38:42.000 077 14290.81 391.96 54592.78 88888.00 2021-03-18 01:38:43.000 077 14290.63 392.04 54592.88 88888.00 2021-03-18 01:38:44.000 077 14291.05 392.05 54592.75 88888.00 2021-03-18 01:38:45.000 077 14291.36 392.23 54592.62 88888.00 2021-03-18 01:38:46.000 077 14290.86 392.03 54592.82 88888.00 2021-03-18 01:38:47.000 077 14290.69 392.10 54592.81 88888.00 2021-03-18 01:38:48.000 077 14290.99 392.09 54592.65 88888.00 2021-03-18 01:38:49.000 077 14291.11 392.14 54592.78 88888.00 2021-03-18 01:38:50.000 077 14290.97 392.53 54592.71 88888.00 2021-03-18 01:38:51.000 077 14293.59 392.00 54589.44 88888.00 2021-03-18 01:38:52.000 077 14293.16 394.51 54591.74 88888.00 2021-03-18 01:38:53.000 077 14290.95 392.23 54592.77 88888.00 2021-03-18 01:38:54.000 077 14290.96 392.17 54592.78 88888.00 2021-03-18 01:38:55.000 077 14291.23 392.24 54592.82 88888.00 2021-03-18 01:38:56.000 077 14290.87 392.25 54592.81 88888.00 2021-03-18 01:38:57.000 077 14292.98 394.32 54590.54 88888.00 2021-03-18 01:38:58.000 077 14291.00 392.34 54591.73 88888.00 2021-03-18 01:38:59.000 077 14293.22 394.44 54591.85 88888.00 2021-03-18 01:39:00.000 077 14290.88 392.83 54592.56 88888.00 2021-03-18 01:39:01.000 077 14290.97 392.47 54592.76 88888.00 2021-03-18 01:39:02.000 077 14290.79 392.37 54592.62 88888.00 2021-03-18 01:39:03.000 077 14290.81 392.29 54592.28 88888.00 2021-03-18 01:39:04.000 077 14290.82 392.24 54592.69 88888.00 2021-03-18 01:39:05.000 077 14290.75 392.41 54592.69 88888.00 2021-03-18 01:39:06.000 077 14290.61 392.30 54592.68 88888.00 2021-03-18 01:39:07.000 077 14290.63 392.35 54592.81 88888.00 2021-03-18 01:39:08.000 077 14290.55 392.32 54592.64 88888.00 2021-03-18 01:39:09.000 077 14290.66 392.30 54592.69 88888.00 2021-03-18 01:39:10.000 077 14290.70 392.16 54592.65 88888.00 2021-03-18 01:39:11.000 077 14290.63 392.26 54592.76 88888.00 2021-03-18 01:39:12.000 077 14290.46 392.61 54592.84 88888.00 2021-03-18 01:39:13.000 077 14290.60 392.23 54592.68 88888.00 2021-03-18 01:39:14.000 077 14290.54 392.04 54592.67 88888.00 2021-03-18 01:39:15.000 077 14290.64 392.74 54592.73 88888.00 2021-03-18 01:39:16.000 077 14290.58 392.27 54592.60 88888.00 2021-03-18 01:39:17.000 077 14290.51 392.43 54592.68 88888.00 2021-03-18 01:39:18.000 077 14290.58 392.09 54592.67 88888.00 2021-03-18 01:39:19.000 077 14290.54 392.16 54592.58 88888.00 2021-03-18 01:39:20.000 077 14290.64 392.25 54592.58 88888.00 2021-03-18 01:39:21.000 077 14290.70 392.45 54592.57 88888.00 2021-03-18 01:39:22.000 077 14290.68 392.24 54592.37 88888.00 2021-03-18 01:39:23.000 077 14290.62 392.16 54592.58 88888.00 2021-03-18 01:39:24.000 077 14292.84 394.29 54590.48 88888.00 2021-03-18 01:39:25.000 077 14290.85 392.47 54592.59 88888.00 2021-03-18 01:39:26.000 077 14290.90 392.31 54592.60 88888.00 2021-03-18 01:39:27.000 077 14291.12 392.28 54592.68 88888.00 2021-03-18 01:39:28.000 077 14290.67 392.21 54592.77 88888.00 2021-03-18 01:39:29.000 077 14290.90 392.37 54592.71 88888.00 2021-03-18 01:39:30.000 077 14293.07 394.50 54590.24 88888.00 2021-03-18 01:39:31.000 077 14290.82 392.58 54592.70 88888.00 2021-03-18 01:39:32.000 077 14290.99 392.71 54592.70 88888.00 2021-03-18 01:39:33.000 077 14290.97 392.36 54592.59 88888.00 2021-03-18 01:39:34.000 077 14291.00 392.40 54592.44 88888.00 2021-03-18 01:39:35.000 077 14291.22 392.46 54592.56 88888.00 2021-03-18 01:39:36.000 077 14291.16 392.42 54592.69 88888.00 2021-03-18 01:39:37.000 077 14291.23 392.73 54592.68 88888.00 2021-03-18 01:39:38.000 077 14291.15 392.45 54592.62 88888.00 2021-03-18 01:39:39.000 077 14291.18 392.49 54592.51 88888.00 2021-03-18 01:39:40.000 077 14291.17 392.50 54592.62 88888.00 2021-03-18 01:39:41.000 077 14291.20 392.24 54592.62 88888.00 2021-03-18 01:39:42.000 077 14291.14 392.77 54590.28 88888.00 2021-03-18 01:39:43.000 077 14293.31 394.62 54590.46 88888.00 2021-03-18 01:39:44.000 077 14291.17 392.23 54592.52 88888.00 2021-03-18 01:39:45.000 077 14291.43 392.36 54592.31 88888.00 2021-03-18 01:39:46.000 077 14291.51 392.68 54592.64 88888.00 2021-03-18 01:39:47.000 077 14291.47 392.57 54592.66 88888.00 2021-03-18 01:39:48.000 077 14291.09 392.44 54592.45 88888.00 2021-03-18 01:39:49.000 077 14293.37 394.67 54590.41 88888.00 2021-03-18 01:39:50.000 077 14291.12 392.34 54592.58 88888.00 2021-03-18 01:39:51.000 077 14291.47 392.77 54592.35 88888.00 2021-03-18 01:39:52.000 077 14291.20 392.56 54592.64 88888.00 2021-03-18 01:39:53.000 077 14291.24 392.34 54592.71 88888.00 2021-03-18 01:39:54.000 077 14291.13 392.46 54592.57 88888.00 2021-03-18 01:39:55.000 077 14291.48 392.47 54592.62 88888.00 2021-03-18 01:39:56.000 077 14291.38 392.47 54592.59 88888.00 2021-03-18 01:39:57.000 077 14291.46 392.81 54592.62 88888.00 2021-03-18 01:39:58.000 077 14291.13 392.45 54592.53 88888.00 2021-03-18 01:39:59.000 077 14291.05 392.43 54592.67 88888.00 2021-03-18 01:40:00.000 077 14291.65 392.48 54591.26 88888.00 2021-03-18 01:40:01.000 077 14293.47 394.95 54592.24 88888.00 2021-03-18 01:40:02.000 077 14291.11 392.43 54592.59 88888.00 2021-03-18 01:40:03.000 077 14291.03 392.55 54592.56 88888.00 2021-03-18 01:40:04.000 077 14291.08 392.37 54592.44 88888.00 2021-03-18 01:40:05.000 077 14290.92 392.42 54592.66 88888.00 2021-03-18 01:40:06.000 077 14291.04 392.48 54592.57 88888.00 2021-03-18 01:40:07.000 077 14291.05 392.73 54592.56 88888.00 2021-03-18 01:40:08.000 077 14293.18 394.73 54590.30 88888.00 2021-03-18 01:40:09.000 077 14291.18 392.70 54592.18 88888.00 2021-03-18 01:40:10.000 077 14290.79 392.55 54592.53 88888.00 2021-03-18 01:40:11.000 077 14291.04 392.60 54592.58 88888.00 2021-03-18 01:40:12.000 077 14290.98 392.58 54592.51 88888.00 2021-03-18 01:40:13.000 077 14291.05 392.44 54592.30 88888.00 2021-03-18 01:40:14.000 077 14291.02 392.27 54592.57 88888.00 2021-03-18 01:40:15.000 077 14291.04 392.34 54592.57 88888.00 2021-03-18 01:40:16.000 077 14293.27 394.63 54590.39 88888.00 2021-03-18 01:40:17.000 077 14291.11 392.88 54592.31 88888.00 2021-03-18 01:40:18.000 077 14290.99 392.56 54592.69 88888.00 2021-03-18 01:40:19.000 077 14291.19 392.38 54592.59 88888.00 2021-03-18 01:40:20.000 077 14291.01 392.76 54592.62 88888.00 2021-03-18 01:40:21.000 077 14291.35 392.68 54592.37 88888.00 2021-03-18 01:40:22.000 077 14293.31 394.90 54590.35 88888.00 2021-03-18 01:40:23.000 077 14291.11 392.61 54592.52 88888.00 2021-03-18 01:40:24.000 077 14290.97 392.80 54592.56 88888.00 2021-03-18 01:40:25.000 077 14291.05 392.57 54592.44 88888.00 2021-03-18 01:40:26.000 077 14291.05 392.54 54592.51 88888.00 2021-03-18 01:40:27.000 077 14291.04 392.50 54592.64 88888.00 2021-03-18 01:40:28.000 077 14291.06 392.83 54592.69 88888.00 2021-03-18 01:40:29.000 077 14290.99 392.64 54592.69 88888.00 2021-03-18 01:40:30.000 077 14290.96 392.71 54592.54 88888.00 2021-03-18 01:40:31.000 077 14290.95 393.07 54592.62 88888.00 2021-03-18 01:40:32.000 077 14291.12 393.16 54592.66 88888.00 2021-03-18 01:40:33.000 077 14290.79 392.54 54592.62 88888.00 2021-03-18 01:40:34.000 077 14290.91 392.81 54592.50 88888.00 2021-03-18 01:40:35.000 077 14290.71 392.57 54592.50 88888.00 2021-03-18 01:40:36.000 077 14291.99 392.72 54590.44 88888.00 2021-03-18 01:40:37.000 077 14290.81 394.88 54592.48 88888.00 2021-03-18 01:40:38.000 077 14290.70 392.60 54592.56 88888.00 2021-03-18 01:40:39.000 077 14293.98 395.01 54590.07 88888.00 2021-03-18 01:40:40.000 077 14291.76 394.62 54592.49 88888.00 2021-03-18 01:40:41.000 077 14290.69 392.80 54590.27 88888.00 2021-03-18 01:40:42.000 077 14292.38 395.15 54592.41 88888.00 2021-03-18 01:40:43.000 077 14290.46 392.71 54592.52 88888.00 2021-03-18 01:40:44.000 077 14290.46 392.53 54592.54 88888.00 2021-03-18 01:40:45.000 077 14292.70 394.60 54590.30 88888.00 2021-03-18 01:40:46.000 077 14290.60 392.50 54592.54 88888.00 2021-03-18 01:40:47.000 077 14290.57 392.62 54592.71 88888.00 2021-03-18 01:40:48.000 077 14290.42 392.55 54592.62 88888.00 2021-03-18 01:40:49.000 077 14290.53 392.41 54592.50 88888.00 2021-03-18 01:40:50.000 077 14290.10 392.51 54592.55 88888.00 2021-03-18 01:40:51.000 077 14290.18 392.59 54592.55 88888.00 2021-03-18 01:40:52.000 077 14290.60 392.55 54592.46 88888.00 2021-03-18 01:40:53.000 077 14290.32 392.51 54592.48 88888.00 2021-03-18 01:40:54.000 077 14290.09 392.52 54592.54 88888.00 2021-03-18 01:40:55.000 077 14290.01 392.48 54592.57 88888.00 2021-03-18 01:40:56.000 077 14290.19 392.41 54592.37 88888.00 2021-03-18 01:40:57.000 077 14289.97 392.82 54592.06 88888.00 2021-03-18 01:40:58.000 077 14290.29 392.35 54592.31 88888.00 2021-03-18 01:40:59.000 077 14290.35 392.73 54592.37 88888.00 2021-03-18 01:41:00.000 077 14290.14 392.40 54592.52 88888.00 2021-03-18 01:41:01.000 077 14290.21 392.64 54592.44 88888.00 2021-03-18 01:41:02.000 077 14290.12 392.46 54592.38 88888.00 2021-03-18 01:41:03.000 077 14290.26 392.38 54592.41 88888.00 2021-03-18 01:41:04.000 077 14290.09 392.81 54592.44 88888.00 2021-03-18 01:41:05.000 077 14289.87 392.29 54592.42 88888.00 2021-03-18 01:41:06.000 077 14289.94 392.50 54592.25 88888.00 2021-03-18 01:41:07.000 077 14290.42 392.75 54592.28 88888.00 2021-03-18 01:41:08.000 077 14289.93 392.49 54592.18 88888.00 2021-03-18 01:41:09.000 077 14290.27 392.60 54592.47 88888.00 2021-03-18 01:41:10.000 077 14289.99 392.26 54592.36 88888.00 2021-03-18 01:41:11.000 077 14290.26 392.31 54592.12 88888.00 2021-03-18 01:41:12.000 077 14292.24 393.44 54590.11 88888.00 2021-03-18 01:41:13.000 077 14289.86 392.61 54592.25 88888.00 2021-03-18 01:41:14.000 077 14289.91 392.62 54592.38 88888.00 2021-03-18 01:41:15.000 077 14289.97 392.33 54592.44 88888.00 2021-03-18 01:41:16.000 077 14290.21 392.41 54592.31 88888.00 2021-03-18 01:41:17.000 077 14291.99 392.20 54590.14 88888.00 2021-03-18 01:41:18.000 077 14292.43 394.57 54590.23 88888.00 2021-03-18 01:41:19.000 077 14289.98 392.04 54592.13 88888.00 2021-03-18 01:41:20.000 077 14290.23 392.26 54592.44 88888.00 2021-03-18 01:41:21.000 077 14290.19 392.30 54592.21 88888.00 2021-03-18 01:41:22.000 077 14290.46 392.39 54592.25 88888.00 2021-03-18 01:41:23.000 077 14290.12 392.61 54592.16 88888.00 2021-03-18 01:41:24.000 077 14290.14 392.38 54592.42 88888.00 2021-03-18 01:41:25.000 077 14289.85 392.33 54592.37 88888.00 2021-03-18 01:41:26.000 077 14289.98 392.46 54592.34 88888.00 2021-03-18 01:41:27.000 077 14289.87 392.37 54592.09 88888.00 2021-03-18 01:41:28.000 077 14289.90 392.26 54592.28 88888.00 2021-03-18 01:41:29.000 077 14289.87 392.61 54592.36 88888.00 2021-03-18 01:41:30.000 077 14289.73 392.50 54592.35 88888.00 2021-03-18 01:41:31.000 077 14289.72 392.27 54592.23 88888.00 2021-03-18 01:41:32.000 077 14290.16 392.43 54592.20 88888.00 2021-03-18 01:41:33.000 077 14289.65 392.52 54592.04 88888.00 2021-03-18 01:41:34.000 077 14289.91 392.28 54592.27 88888.00 2021-03-18 01:41:35.000 077 14291.96 392.27 54589.97 88888.00 2021-03-18 01:41:36.000 077 14290.76 394.62 54592.25 88888.00 2021-03-18 01:41:37.000 077 14289.53 392.62 54591.98 88888.00 2021-03-18 01:41:38.000 077 14289.49 392.64 54592.26 88888.00 2021-03-18 01:41:39.000 077 14289.48 392.37 54592.25 88888.00 2021-03-18 01:41:40.000 077 14289.28 392.43 54592.18 88888.00 2021-03-18 01:41:41.000 077 14292.10 394.33 54589.96 88888.00 2021-03-18 01:41:42.000 077 14289.41 392.37 54591.96 88888.00 2021-03-18 01:41:43.000 077 14289.33 392.37 54592.14 88888.00 2021-03-18 01:41:44.000 077 14289.38 392.43 54592.12 88888.00 2021-03-18 01:41:45.000 077 14289.35 392.27 54592.00 88888.00 2021-03-18 01:41:46.000 077 14289.39 392.48 54592.36 88888.00 2021-03-18 01:41:47.000 077 14289.12 392.30 54591.93 88888.00 2021-03-18 01:41:48.000 077 14289.29 392.41 54592.05 88888.00 2021-03-18 01:41:49.000 077 14289.38 392.49 54592.16 88888.00 2021-03-18 01:41:50.000 077 14289.40 392.29 54592.15 88888.00 2021-03-18 01:41:51.000 077 14289.22 392.24 54592.19 88888.00 2021-03-18 01:41:52.000 077 14289.38 392.17 54592.05 88888.00 2021-03-18 01:41:53.000 077 14289.31 392.36 54592.15 88888.00 2021-03-18 01:41:54.000 077 14289.38 392.62 54592.12 88888.00 2021-03-18 01:41:55.000 077 14289.37 392.26 54592.22 88888.00 2021-03-18 01:41:56.000 077 14289.16 392.01 54592.19 88888.00 2021-03-18 01:41:57.000 077 14289.35 392.16 54592.19 88888.00 2021-03-18 01:41:58.000 077 14289.52 392.48 54592.14 88888.00 2021-03-18 01:41:59.000 077 14289.40 392.14 54592.18 88888.00 2021-03-18 01:42:00.000 077 14289.35 392.10 54592.15 88888.00 2021-03-18 01:42:01.000 077 14289.35 392.15 54592.18 88888.00 2021-03-18 01:42:02.000 077 14289.42 392.08 54592.09 88888.00 2021-03-18 01:42:03.000 077 14289.41 392.52 54592.12 88888.00 2021-03-18 01:42:04.000 077 14289.79 392.40 54592.10 88888.00 2021-03-18 01:42:05.000 077 14289.45 392.32 54592.11 88888.00 2021-03-18 01:42:06.000 077 14291.51 394.46 54589.87 88888.00 2021-03-18 01:42:07.000 077 14289.45 392.17 54592.12 88888.00 2021-03-18 01:42:08.000 077 14289.43 392.38 54592.15 88888.00 2021-03-18 01:42:09.000 077 14289.47 392.36 54592.09 88888.00 2021-03-18 01:42:10.000 077 14289.41 392.18 54592.11 88888.00 2021-03-18 01:42:11.000 077 14289.43 392.52 54592.06 88888.00 2021-03-18 01:42:12.000 077 14291.52 394.46 54589.90 88888.00 2021-03-18 01:42:13.000 077 14289.47 392.26 54592.12 88888.00 2021-03-18 01:42:14.000 077 14289.61 392.34 54592.10 88888.00 2021-03-18 01:42:15.000 077 14289.31 392.30 54592.05 88888.00 2021-03-18 01:42:16.000 077 14289.19 392.33 54592.17 88888.00 2021-03-18 01:42:17.000 077 14289.31 392.28 54592.04 88888.00 2021-03-18 01:42:18.000 077 14289.19 392.36 54592.15 88888.00 2021-03-18 01:42:19.000 077 14289.04 392.43 54592.07 88888.00 2021-03-18 01:42:20.000 077 14289.18 392.37 54592.11 88888.00 2021-03-18 01:42:21.000 077 14289.19 392.25 54592.14 88888.00 2021-03-18 01:42:22.000 077 14289.23 392.19 54592.07 88888.00 2021-03-18 01:42:23.000 077 14289.48 392.24 54592.17 88888.00 2021-03-18 01:42:24.000 077 14289.31 392.29 54592.03 88888.00 2021-03-18 01:42:25.000 077 14291.34 395.52 54589.86 88888.00 2021-03-18 01:42:26.000 077 14289.08 393.29 54592.02 88888.00 2021-03-18 01:42:27.000 077 14289.05 392.27 54591.95 88888.00 2021-03-18 01:42:28.000 077 14289.06 392.31 54592.06 88888.00 2021-03-18 01:42:29.000 077 14289.08 392.34 54592.10 88888.00 2021-03-18 01:42:30.000 077 14289.07 392.27 54592.04 88888.00 2021-03-18 01:42:31.000 077 14291.24 394.61 54589.79 88888.00 2021-03-18 01:42:32.000 077 14289.09 392.30 54591.99 88888.00 2021-03-18 01:42:33.000 077 14288.90 392.30 54591.91 88888.00 2021-03-18 01:42:34.000 077 14289.01 392.34 54591.94 88888.00 2021-03-18 01:42:35.000 077 14289.36 392.45 54591.99 88888.00 2021-03-18 01:42:36.000 077 14289.19 392.41 54591.90 88888.00 2021-03-18 01:42:37.000 077 14288.88 392.15 54592.01 88888.00 2021-03-18 01:42:38.000 077 14288.98 392.45 54592.03 88888.00 2021-03-18 01:42:39.000 077 14288.98 392.47 54592.00 88888.00 2021-03-18 01:42:40.000 077 14288.93 392.12 54592.10 88888.00 2021-03-18 01:42:41.000 077 14288.88 392.18 54591.93 88888.00 2021-03-18 01:42:42.000 077 14288.82 392.04 54590.93 88888.00 2021-03-18 01:42:43.000 077 14291.22 394.25 54590.88 88888.00 2021-03-18 01:42:44.000 077 14288.95 391.92 54591.87 88888.00 2021-03-18 01:42:45.000 077 14289.03 392.22 54592.08 88888.00 2021-03-18 01:42:46.000 077 14288.91 391.88 54592.00 88888.00 2021-03-18 01:42:47.000 077 14289.05 391.90 54591.49 88888.00 2021-03-18 01:42:48.000 077 14289.08 392.10 54591.91 88888.00 2021-03-18 01:42:49.000 077 14289.41 392.55 54591.99 88888.00 2021-03-18 01:42:50.000 077 14289.00 392.07 54591.56 88888.00 2021-03-18 01:42:51.000 077 14288.97 392.17 54592.00 88888.00 2021-03-18 01:42:52.000 077 14288.87 391.96 54591.86 88888.00 2021-03-18 01:42:53.000 077 14289.17 391.94 54591.94 88888.00 2021-03-18 01:42:54.000 077 14289.00 392.22 54591.92 88888.00 2021-03-18 01:42:55.000 077 14289.03 392.18 54591.90 88888.00 2021-03-18 01:42:56.000 077 14289.09 392.11 54591.63 88888.00 2021-03-18 01:42:57.000 077 14288.91 392.16 54591.87 88888.00 2021-03-18 01:42:58.000 077 14291.30 394.43 54589.67 88888.00 2021-03-18 01:42:59.000 077 14289.09 392.02 54591.93 88888.00 2021-03-18 01:43:00.000 077 14289.03 392.39 54591.80 88888.00 2021-03-18 01:43:01.000 077 14288.96 392.05 54591.88 88888.00 2021-03-18 01:43:02.000 077 14288.87 392.12 54591.93 88888.00 2021-03-18 01:43:03.000 077 14289.26 391.85 54591.84 88888.00 2021-03-18 01:43:04.000 077 14291.28 394.28 54589.64 88888.00 2021-03-18 01:43:05.000 077 14289.03 392.21 54591.77 88888.00 2021-03-18 01:43:06.000 077 14289.25 392.03 54591.74 88888.00 2021-03-18 01:43:07.000 077 14289.03 392.00 54591.81 88888.00 2021-03-18 01:43:08.000 077 14289.07 392.19 54591.67 88888.00 2021-03-18 01:43:09.000 077 14289.22 392.35 54591.78 88888.00 2021-03-18 01:43:10.000 077 14289.14 392.15 54591.85 88888.00 2021-03-18 01:43:11.000 077 14289.09 392.04 54591.78 88888.00 2021-03-18 01:43:12.000 077 14289.07 392.08 54591.84 88888.00 2021-03-18 01:43:13.000 077 14289.07 392.35 54591.85 88888.00 2021-03-18 01:43:14.000 077 14289.17 392.30 54591.81 88888.00 2021-03-18 01:43:15.000 077 14289.24 392.31 54591.83 88888.00 2021-03-18 01:43:16.000 077 14289.17 392.44 54591.84 88888.00 2021-03-18 01:43:17.000 077 14289.20 392.16 54591.93 88888.00 2021-03-18 01:43:18.000 077 14289.19 392.31 54591.58 88888.00 2021-03-18 01:43:19.000 077 14289.53 392.31 54591.87 88888.00 2021-03-18 01:43:20.000 077 14289.15 392.53 54591.88 88888.00 2021-03-18 01:43:21.000 077 14289.29 392.32 54591.88 88888.00 2021-03-18 01:43:22.000 077 14291.40 395.31 54589.42 88888.00 2021-03-18 01:43:23.000 077 14289.35 392.43 54591.86 88888.00 2021-03-18 01:43:24.000 077 14289.28 392.50 54591.83 88888.00 2021-03-18 01:43:25.000 077 14289.16 392.59 54591.90 88888.00 2021-03-18 01:43:26.000 077 14289.25 392.48 54591.96 88888.00 2021-03-18 01:43:27.000 077 14289.23 392.25 54592.00 88888.00 2021-03-18 01:43:28.000 077 14291.39 394.88 54589.58 88888.00 2021-03-18 01:43:29.000 077 14289.33 392.24 54591.86 88888.00 2021-03-18 01:43:30.000 077 14289.29 392.27 54591.82 88888.00 2021-03-18 01:43:31.000 077 14288.97 392.59 54591.80 88888.00 2021-03-18 01:43:32.000 077 14289.08 392.37 54591.80 88888.00 2021-03-18 01:43:33.000 077 14289.20 392.55 54591.76 88888.00 2021-03-18 01:43:34.000 077 14289.12 392.35 54590.75 88888.00 2021-03-18 01:43:35.000 077 14291.37 394.49 54591.77 88888.00 2021-03-18 01:43:36.000 077 14289.16 392.34 54591.88 88888.00 2021-03-18 01:43:37.000 077 14289.09 392.31 54591.89 88888.00 2021-03-18 01:43:38.000 077 14289.07 392.47 54591.74 88888.00 2021-03-18 01:43:39.000 077 14289.20 392.31 54591.67 88888.00 2021-03-18 01:43:40.000 077 14289.15 392.24 54591.81 88888.00 2021-03-18 01:43:41.000 077 14289.16 392.52 54591.78 88888.00 2021-03-18 01:43:42.000 077 14289.22 392.36 54591.92 88888.00 2021-03-18 01:43:43.000 077 14289.42 392.15 54591.70 88888.00 2021-03-18 01:43:44.000 077 14289.19 392.37 54591.81 88888.00 2021-03-18 01:43:45.000 077 14289.19 392.56 54591.82 88888.00 2021-03-18 01:43:46.000 077 14289.21 392.37 54591.74 88888.00 2021-03-18 01:43:47.000 077 14289.41 392.33 54591.81 88888.00 2021-03-18 01:43:48.000 077 14289.22 392.42 54591.78 88888.00 2021-03-18 01:43:49.000 077 14289.29 392.20 54591.32 88888.00 2021-03-18 01:43:50.000 077 14289.38 392.29 54591.76 88888.00 2021-03-18 01:43:51.000 077 14289.34 392.89 54591.62 88888.00 2021-03-18 01:43:52.000 077 14289.25 392.47 54591.81 88888.00 2021-03-18 01:43:53.000 077 14289.21 392.49 54591.90 88888.00 2021-03-18 01:43:54.000 077 14289.61 392.88 54591.65 88888.00 2021-03-18 01:43:55.000 077 14291.48 395.06 54589.57 88888.00 2021-03-18 01:43:56.000 077 14289.31 392.52 54591.81 88888.00 2021-03-18 01:43:57.000 077 14289.20 392.41 54591.85 88888.00 2021-03-18 01:43:58.000 077 14289.26 392.52 54591.75 88888.00 2021-03-18 01:43:59.000 077 14289.34 392.44 54591.77 88888.00 2021-03-18 01:44:00.000 077 14289.28 392.51 54591.62 88888.00 2021-03-18 01:44:01.000 077 14291.21 394.82 54589.72 88888.00 2021-03-18 01:44:02.000 077 14289.06 392.67 54591.88 88888.00 2021-03-18 01:44:03.000 077 14289.32 392.55 54591.91 88888.00 2021-03-18 01:44:04.000 077 14289.26 392.62 54591.77 88888.00 2021-03-18 01:44:05.000 077 14289.27 392.47 54591.80 88888.00 2021-03-18 01:44:06.000 077 14289.47 392.94 54591.87 88888.00 2021-03-18 01:44:07.000 077 14289.06 392.36 54591.98 88888.00 2021-03-18 01:44:08.000 077 14289.20 392.76 54591.76 88888.00 2021-03-18 01:44:09.000 077 14289.09 392.52 54591.73 88888.00 2021-03-18 01:44:10.000 077 14289.03 392.46 54591.75 88888.00 2021-03-18 01:44:11.000 077 14292.24 392.89 54588.38 88888.00 2021-03-18 01:44:12.000 077 14291.22 394.71 54590.68 88888.00 2021-03-18 01:44:13.000 077 14288.99 392.44 54591.86 88888.00 2021-03-18 01:44:14.000 077 14289.15 392.38 54591.78 88888.00 2021-03-18 01:44:15.000 077 14289.16 392.37 54591.71 88888.00 2021-03-18 01:44:16.000 077 14289.01 392.55 54591.57 88888.00 2021-03-18 01:44:17.000 077 14291.28 394.88 54589.54 88888.00 2021-03-18 01:44:18.000 077 14288.93 392.50 54591.80 88888.00 2021-03-18 01:44:19.000 077 14288.99 392.36 54591.81 88888.00 2021-03-18 01:44:20.000 077 14288.88 392.77 54591.71 88888.00 2021-03-18 01:44:21.000 077 14288.98 392.56 54591.68 88888.00 2021-03-18 01:44:22.000 077 14288.92 392.42 54591.84 88888.00 2021-03-18 01:44:23.000 077 14288.93 392.78 54591.77 88888.00 2021-03-18 01:44:24.000 077 14289.05 392.62 54591.70 88888.00 2021-03-18 01:44:25.000 077 14288.91 392.65 54591.74 88888.00 2021-03-18 01:44:26.000 077 14288.84 392.68 54592.00 88888.00 2021-03-18 01:44:27.000 077 14288.83 392.77 54591.85 88888.00 2021-03-18 01:44:28.000 077 14288.85 392.87 54591.84 88888.00 2021-03-18 01:44:29.000 077 14288.92 392.64 54591.58 88888.00 2021-03-18 01:44:30.000 077 14288.89 392.94 54591.71 88888.00 2021-03-18 01:44:31.000 077 14289.07 393.20 54591.84 88888.00 2021-03-18 01:44:32.000 077 14288.89 392.70 54591.79 88888.00 2021-03-18 01:44:33.000 077 14288.92 392.74 54591.75 88888.00 2021-03-18 01:44:34.000 077 14288.91 392.62 54591.69 88888.00 2021-03-18 01:44:35.000 077 14288.72 393.05 54592.00 88888.00 2021-03-18 01:44:36.000 077 14289.09 392.78 54591.78 88888.00 2021-03-18 01:44:37.000 077 14288.87 392.80 54591.81 88888.00 2021-03-18 01:44:38.000 077 14288.81 393.00 54591.87 88888.00 2021-03-18 01:44:39.000 077 14288.63 392.72 54591.72 88888.00 2021-03-18 01:44:40.000 077 14288.70 392.74 54591.68 88888.00 2021-03-18 01:44:41.000 077 14289.12 392.89 54591.69 88888.00 2021-03-18 01:44:42.000 077 14290.71 394.88 54589.48 88888.00 2021-03-18 01:44:43.000 077 14288.59 392.67 54591.74 88888.00 2021-03-18 01:44:44.000 077 14288.46 392.72 54591.69 88888.00 2021-03-18 01:44:45.000 077 14288.67 392.62 54591.78 88888.00 2021-03-18 01:44:46.000 077 14288.55 392.64 54591.72 88888.00 2021-03-18 01:44:47.000 077 14288.39 392.52 54591.82 88888.00 2021-03-18 01:44:48.000 077 14290.38 394.81 54589.48 88888.00 2021-03-18 01:44:49.000 077 14288.22 392.56 54591.77 88888.00 2021-03-18 01:44:50.000 077 14288.34 392.49 54591.73 88888.00 2021-03-18 01:44:51.000 077 14288.74 393.01 54591.72 88888.00 2021-03-18 01:44:52.000 077 14288.20 392.86 54591.74 88888.00 2021-03-18 01:44:53.000 077 14288.16 392.45 54591.63 88888.00 2021-03-18 01:44:54.000 077 14288.18 392.43 54591.68 88888.00 2021-03-18 01:44:55.000 077 14288.17 392.42 54591.44 88888.00 2021-03-18 01:44:56.000 077 14288.53 392.16 54591.74 88888.00 2021-03-18 01:44:57.000 077 14288.06 392.46 54591.75 88888.00 2021-03-18 01:44:58.000 077 14288.03 392.65 54591.62 88888.00 2021-03-18 01:44:59.000 077 14287.95 392.55 54591.69 88888.00 2021-03-18 01:45:00.000 077 14288.01 392.49 54591.40 88888.00 2021-03-18 01:45:01.000 077 14288.10 392.57 54591.51 88888.00 2021-03-18 01:45:02.000 077 14287.93 392.45 54591.71 88888.00 2021-03-18 01:45:03.000 077 14287.93 392.42 54591.68 88888.00 2021-03-18 01:45:04.000 077 14288.04 392.56 54591.62 88888.00 2021-03-18 01:45:05.000 077 14287.96 392.54 54591.57 88888.00 2021-03-18 01:45:06.000 077 14287.99 392.40 54591.50 88888.00 2021-03-18 01:45:07.000 077 14288.00 392.85 54591.56 88888.00 2021-03-18 01:45:08.000 077 14290.11 394.84 54589.30 88888.00 2021-03-18 01:45:09.000 077 14287.95 392.65 54591.56 88888.00 2021-03-18 01:45:10.000 077 14287.93 392.84 54588.86 88888.00 2021-03-18 01:45:11.000 077 14290.20 394.96 54589.31 88888.00 2021-03-18 01:45:12.000 077 14288.05 392.76 54591.53 88888.00 2021-03-18 01:45:13.000 077 14287.99 392.82 54591.43 88888.00 2021-03-18 01:45:14.000 077 14287.98 392.86 54591.48 88888.00 2021-03-18 01:45:15.000 077 14288.02 392.94 54591.41 88888.00 2021-03-18 01:45:16.000 077 14288.04 393.24 54591.45 88888.00 2021-03-18 01:45:17.000 077 14290.19 395.13 54589.13 88888.00 2021-03-18 01:45:18.000 077 14287.96 392.71 54591.51 88888.00 2021-03-18 01:45:19.000 077 14287.96 392.71 54591.47 88888.00 2021-03-18 01:45:20.000 077 14288.03 392.81 54591.43 88888.00 2021-03-18 01:45:21.000 077 14288.04 393.26 54591.20 88888.00 2021-03-18 01:45:22.000 077 14287.87 392.88 54591.47 88888.00 2021-03-18 01:45:23.000 077 14287.91 392.89 54591.45 88888.00 2021-03-18 01:45:24.000 077 14287.78 392.57 54591.45 88888.00 2021-03-18 01:45:25.000 077 14287.87 392.54 54591.49 88888.00 2021-03-18 01:45:26.000 077 14288.31 392.75 54591.39 88888.00 2021-03-18 01:45:27.000 077 14287.86 392.77 54591.44 88888.00 2021-03-18 01:45:28.000 077 14287.85 392.99 54591.37 88888.00 2021-03-18 01:45:29.000 077 14287.68 392.78 54591.58 88888.00 2021-03-18 01:45:30.000 077 14287.71 392.89 54591.39 88888.00 2021-03-18 01:45:31.000 077 14287.76 392.84 54591.62 88888.00 2021-03-18 01:45:32.000 077 14287.83 392.57 54590.50 88888.00 2021-03-18 01:45:33.000 077 14289.91 394.81 54591.15 88888.00 2021-03-18 01:45:34.000 077 14287.84 392.62 54591.46 88888.00 2021-03-18 01:45:35.000 077 14287.67 392.62 54591.37 88888.00 2021-03-18 01:45:36.000 077 14287.76 393.19 54591.53 88888.00 2021-03-18 01:45:37.000 077 14287.72 392.46 54591.42 88888.00 2021-03-18 01:45:38.000 077 14289.81 394.87 54589.19 88888.00 2021-03-18 01:45:39.000 077 14287.57 392.62 54591.60 88888.00 2021-03-18 01:45:40.000 077 14287.67 392.87 54591.54 88888.00 2021-03-18 01:45:41.000 077 14287.37 392.81 54591.42 88888.00 2021-03-18 01:45:42.000 077 14287.76 392.74 54591.38 88888.00 2021-03-18 01:45:43.000 077 14289.87 394.89 54589.27 88888.00 2021-03-18 01:45:44.000 077 14287.58 392.71 54591.26 88888.00 2021-03-18 01:45:45.000 077 14287.66 392.76 54591.45 88888.00 2021-03-18 01:45:46.000 077 14287.81 392.78 54591.43 88888.00 2021-03-18 01:45:47.000 077 14287.71 392.84 54591.33 88888.00 2021-03-18 01:45:48.000 077 14287.68 393.08 54591.40 88888.00 2021-03-18 01:45:49.000 077 14289.89 395.01 54589.23 88888.00 2021-03-18 01:45:50.000 077 14287.85 392.96 54591.16 88888.00 2021-03-18 01:45:51.000 077 14288.26 392.74 54591.05 88888.00 2021-03-18 01:45:52.000 077 14288.02 392.82 54591.48 88888.00 2021-03-18 01:45:53.000 077 14287.82 392.82 54591.46 88888.00 2021-03-18 01:45:54.000 077 14287.67 392.79 54591.59 88888.00 2021-03-18 01:45:55.000 077 14287.79 392.64 54591.41 88888.00 2021-03-18 01:45:56.000 077 14287.96 392.85 54591.34 88888.00 2021-03-18 01:45:57.000 077 14287.73 392.80 54591.42 88888.00 2021-03-18 01:45:58.000 077 14287.79 392.76 54591.40 88888.00 2021-03-18 01:45:59.000 077 14287.96 392.68 54591.42 88888.00 2021-03-18 01:46:00.000 077 14288.04 392.69 54591.42 88888.00 2021-03-18 01:46:01.000 077 14287.86 392.64 54591.43 88888.00 2021-03-18 01:46:02.000 077 14287.73 392.51 54591.43 88888.00 2021-03-18 01:46:03.000 077 14287.77 392.73 54591.24 88888.00 2021-03-18 01:46:04.000 077 14287.78 392.63 54591.44 88888.00 2021-03-18 01:46:05.000 077 14287.63 392.51 54591.45 88888.00 2021-03-18 01:46:06.000 077 14287.68 392.45 54591.39 88888.00 2021-03-18 01:46:07.000 077 14287.66 392.50 54591.49 88888.00 2021-03-18 01:46:08.000 077 14287.65 392.56 54591.56 88888.00 2021-03-18 01:46:09.000 077 14289.79 394.76 54589.22 88888.00 2021-03-18 01:46:10.000 077 14287.68 392.68 54591.51 88888.00 2021-03-18 01:46:11.000 077 14287.62 392.49 54591.43 88888.00 2021-03-18 01:46:12.000 077 14287.64 392.61 54591.46 88888.00 2021-03-18 01:46:13.000 077 14287.61 392.49 54591.49 88888.00 2021-03-18 01:46:14.000 077 14287.65 392.57 54591.56 88888.00 2021-03-18 01:46:15.000 077 14289.85 394.68 54589.21 88888.00 2021-03-18 01:46:16.000 077 14287.71 392.47 54591.48 88888.00 2021-03-18 01:46:17.000 077 14287.49 392.52 54591.51 88888.00 2021-03-18 01:46:18.000 077 14287.90 392.55 54591.37 88888.00 2021-03-18 01:46:19.000 077 14288.61 392.58 54589.23 88888.00 2021-03-18 01:46:20.000 077 14288.21 395.07 54591.29 88888.00 2021-03-18 01:46:21.000 077 14287.56 392.52 54591.41 88888.00 2021-03-18 01:46:22.000 077 14287.58 392.88 54591.49 88888.00 2021-03-18 01:46:23.000 077 14287.52 392.99 54591.49 88888.00 2021-03-18 01:46:24.000 077 14287.58 392.57 54591.47 88888.00 2021-03-18 01:46:25.000 077 14287.40 392.73 54591.55 88888.00 2021-03-18 01:46:26.000 077 14287.37 392.66 54591.43 88888.00 2021-03-18 01:46:27.000 077 14287.36 392.64 54591.47 88888.00 2021-03-18 01:46:28.000 077 14287.77 392.76 54591.07 88888.00 2021-03-18 01:46:29.000 077 14287.51 392.59 54591.47 88888.00 2021-03-18 01:46:30.000 077 14287.41 392.74 54591.33 88888.00 2021-03-18 01:46:31.000 077 14287.24 392.65 54591.21 88888.00 2021-03-18 01:46:32.000 077 14287.31 392.58 54591.38 88888.00 2021-03-18 01:46:33.000 077 14287.45 392.71 54591.39 88888.00 2021-03-18 01:46:34.000 077 14287.31 392.55 54591.53 88888.00 2021-03-18 01:46:35.000 077 14287.29 392.65 54591.08 88888.00 2021-03-18 01:46:36.000 077 14287.04 392.56 54591.34 88888.00 2021-03-18 01:46:37.000 077 14287.18 392.87 54591.11 88888.00 2021-03-18 01:46:38.000 077 14287.42 392.63 54591.37 88888.00 2021-03-18 01:46:39.000 077 14287.15 392.68 54591.35 88888.00 2021-03-18 01:46:40.000 077 14289.14 394.68 54589.23 88888.00 2021-03-18 01:46:41.000 077 14287.04 392.30 54591.43 88888.00 2021-03-18 01:46:42.000 077 14287.10 392.45 54591.64 88888.00 2021-03-18 01:46:43.000 077 14287.24 392.49 54591.49 88888.00 2021-03-18 01:46:44.000 077 14286.99 392.45 54591.38 88888.00 2021-03-18 01:46:45.000 077 14286.93 392.65 54591.05 88888.00 2021-03-18 01:46:46.000 077 14289.03 394.66 54589.07 88888.00 2021-03-18 01:46:47.000 077 14286.87 392.25 54591.33 88888.00 2021-03-18 01:46:48.000 077 14286.87 392.55 54591.24 88888.00 2021-03-18 01:46:49.000 077 14286.85 392.34 54591.17 88888.00 2021-03-18 01:46:50.000 077 14286.83 392.50 54591.29 88888.00 2021-03-18 01:46:51.000 077 14286.75 392.44 54591.23 88888.00 2021-03-18 01:46:52.000 077 14287.03 392.46 54591.30 88888.00 2021-03-18 01:46:53.000 077 14286.77 392.54 54591.18 88888.00 2021-03-18 01:46:54.000 077 14286.83 392.36 54591.11 88888.00 2021-03-18 01:46:55.000 077 14286.78 392.52 54591.28 88888.00 2021-03-18 01:46:56.000 077 14286.68 392.51 54591.10 88888.00 2021-03-18 01:46:57.000 077 14286.75 392.58 54591.05 88888.00 2021-03-18 01:46:58.000 077 14286.70 392.66 54591.27 88888.00 2021-03-18 01:46:59.000 077 14286.99 392.68 54591.16 88888.00 2021-03-18 01:47:00.000 077 14287.08 392.45 54591.18 88888.00 2021-03-18 01:47:01.000 077 14286.74 392.48 54591.18 88888.00 2021-03-18 01:47:02.000 077 14289.27 395.91 54588.97 88888.00 2021-03-18 01:47:03.000 077 14286.58 393.63 54591.05 88888.00 2021-03-18 01:47:04.000 077 14286.79 392.66 54591.08 88888.00 2021-03-18 01:47:05.000 077 14287.14 392.87 54591.17 88888.00 2021-03-18 01:47:06.000 077 14286.87 392.49 54591.04 88888.00 2021-03-18 01:47:07.000 077 14286.87 392.75 54591.06 88888.00 2021-03-18 01:47:08.000 077 14289.13 394.71 54588.83 88888.00 2021-03-18 01:47:09.000 077 14287.06 392.74 54591.14 88888.00 2021-03-18 01:47:10.000 077 14286.96 392.55 54590.99 88888.00 2021-03-18 01:47:11.000 077 14286.90 392.47 54591.06 88888.00 2021-03-18 01:47:12.000 077 14286.97 392.66 54590.86 88888.00 2021-03-18 01:47:13.000 077 14287.14 392.55 54591.06 88888.00 2021-03-18 01:47:14.000 077 14287.00 392.57 54591.14 88888.00 2021-03-18 01:47:15.000 077 14287.03 392.80 54590.92 88888.00 2021-03-18 01:47:16.000 077 14286.93 392.64 54590.99 88888.00 2021-03-18 01:47:17.000 077 14287.21 392.62 54591.02 88888.00 2021-03-18 01:47:18.000 077 14287.08 392.82 54591.02 88888.00 2021-03-18 01:47:19.000 077 14287.02 392.62 54590.91 88888.00 2021-03-18 01:47:20.000 077 14287.07 392.84 54590.91 88888.00 2021-03-18 01:47:21.000 077 14287.10 392.68 54591.11 88888.00 2021-03-18 01:47:22.000 077 14287.33 392.50 54591.18 88888.00 2021-03-18 01:47:23.000 077 14287.19 393.14 54590.73 88888.00 2021-03-18 01:47:24.000 077 14287.21 392.51 54590.99 88888.00 2021-03-18 01:47:25.000 077 14287.08 392.57 54591.05 88888.00 2021-03-18 01:47:26.000 077 14287.21 392.63 54590.64 88888.00 2021-03-18 01:47:27.000 077 14287.18 392.60 54591.05 88888.00 2021-03-18 01:47:28.000 077 14287.22 392.68 54591.05 88888.00 2021-03-18 01:47:29.000 077 14287.15 392.62 54591.10 88888.00 2021-03-18 01:47:30.000 077 14287.26 392.81 54591.12 88888.00 2021-03-18 01:47:31.000 077 14287.18 392.64 54591.06 88888.00 2021-03-18 01:47:32.000 077 14287.32 392.92 54591.11 88888.00 2021-03-18 01:47:33.000 077 14290.02 395.13 54589.84 88888.00 2021-03-18 01:47:34.000 077 14287.29 392.71 54591.16 88888.00 2021-03-18 01:47:35.000 077 14287.37 393.07 54591.06 88888.00 2021-03-18 01:47:36.000 077 14287.27 392.91 54590.97 88888.00 2021-03-18 01:47:37.000 077 14287.31 393.12 54591.02 88888.00 2021-03-18 01:47:38.000 077 14289.63 395.11 54588.87 88888.00 2021-03-18 01:47:39.000 077 14287.31 392.88 54591.17 88888.00 2021-03-18 01:47:40.000 077 14287.33 392.85 54591.14 88888.00 2021-03-18 01:47:41.000 077 14287.39 392.96 54591.12 88888.00 2021-03-18 01:47:42.000 077 14287.98 392.99 54590.86 88888.00 2021-03-18 01:47:43.000 077 14287.87 393.05 54591.11 88888.00 2021-03-18 01:47:44.000 077 14287.30 393.07 54591.09 88888.00 2021-03-18 01:47:45.000 077 14287.65 393.18 54591.05 88888.00 2021-03-18 01:47:46.000 077 14287.33 392.97 54590.98 88888.00 2021-03-18 01:47:47.000 077 14287.32 392.99 54590.98 88888.00 2021-03-18 01:47:48.000 077 14287.47 393.45 54591.05 88888.00 2021-03-18 01:47:49.000 077 14287.40 392.96 54591.09 88888.00 2021-03-18 01:47:50.000 077 14287.31 393.00 54590.90 88888.00 2021-03-18 01:47:51.000 077 14287.19 392.95 54591.19 88888.00 2021-03-18 01:47:52.000 077 14287.27 393.16 54590.80 88888.00 2021-03-18 01:47:53.000 077 14287.33 393.08 54590.91 88888.00 2021-03-18 01:47:54.000 077 14287.30 392.99 54591.05 88888.00 2021-03-18 01:47:55.000 077 14287.46 392.81 54591.04 88888.00 2021-03-18 01:47:56.000 077 14287.16 393.06 54591.10 88888.00 2021-03-18 01:47:57.000 077 14287.29 393.25 54591.17 88888.00 2021-03-18 01:47:58.000 077 14287.21 393.17 54591.00 88888.00 2021-03-18 01:47:59.000 077 14289.57 395.16 54588.64 88888.00 2021-03-18 01:48:00.000 077 14287.05 392.72 54591.05 88888.00 2021-03-18 01:48:01.000 077 14286.92 392.92 54591.26 88888.00 2021-03-18 01:48:02.000 077 14287.03 392.93 54591.03 88888.00 2021-03-18 01:48:03.000 077 14287.06 393.03 54590.92 88888.00 2021-03-18 01:48:04.000 077 14287.08 393.02 54590.89 88888.00 2021-03-18 01:48:05.000 077 14288.93 395.12 54588.91 88888.00 2021-03-18 01:48:06.000 077 14286.90 392.81 54591.18 88888.00 2021-03-18 01:48:07.000 077 14287.00 392.73 54590.90 88888.00 2021-03-18 01:48:08.000 077 14286.94 392.90 54590.99 88888.00 2021-03-18 01:48:09.000 077 14286.88 392.90 54591.05 88888.00 2021-03-18 01:48:10.000 077 14286.98 393.00 54591.02 88888.00 2021-03-18 01:48:11.000 077 14286.85 392.93 54591.05 88888.00 2021-03-18 01:48:12.000 077 14287.14 392.94 54590.94 88888.00 2021-03-18 01:48:13.000 077 14287.19 393.39 54590.94 88888.00 2021-03-18 01:48:14.000 077 14286.89 393.06 54590.96 88888.00 2021-03-18 01:48:15.000 077 14287.08 392.87 54590.93 88888.00 2021-03-18 01:48:16.000 077 14286.97 393.00 54591.01 88888.00 2021-03-18 01:48:17.000 077 14287.14 392.99 54590.94 88888.00 2021-03-18 01:48:18.000 077 14287.10 392.89 54591.00 88888.00 2021-03-18 01:48:19.000 077 14287.06 393.06 54591.11 88888.00 2021-03-18 01:48:20.000 077 14287.50 393.08 54591.09 88888.00 2021-03-18 01:48:21.000 077 14287.18 392.87 54591.05 88888.00 2021-03-18 01:48:22.000 077 14287.24 393.31 54591.00 88888.00 2021-03-18 01:48:23.000 077 14287.23 392.85 54590.97 88888.00 2021-03-18 01:48:24.000 077 14287.21 392.99 54591.05 88888.00 2021-03-18 01:48:25.000 077 14287.59 393.04 54591.05 88888.00 2021-03-18 01:48:26.000 077 14287.23 392.93 54591.10 88888.00 2021-03-18 01:48:27.000 077 14287.36 392.95 54591.04 88888.00 2021-03-18 01:48:28.000 077 14287.33 392.87 54591.07 88888.00 2021-03-18 01:48:29.000 077 14287.53 392.90 54588.78 88888.00 2021-03-18 01:48:30.000 077 14288.40 394.99 54590.97 88888.00 2021-03-18 01:48:31.000 077 14287.21 393.13 54591.11 88888.00 2021-03-18 01:48:32.000 077 14287.42 392.97 54591.00 88888.00 2021-03-18 01:48:33.000 077 14287.77 392.88 54590.99 88888.00 2021-03-18 01:48:34.000 077 14287.31 392.97 54591.13 88888.00 2021-03-18 01:48:35.000 077 14289.60 395.45 54588.88 88888.00 2021-03-18 01:48:36.000 077 14287.31 392.96 54591.07 88888.00 2021-03-18 01:48:37.000 077 14287.47 393.33 54591.20 88888.00 2021-03-18 01:48:38.000 077 14287.27 393.09 54591.10 88888.00 2021-03-18 01:48:39.000 077 14287.56 393.20 54591.12 88888.00 2021-03-18 01:48:40.000 077 14287.06 393.26 54590.99 88888.00 2021-03-18 01:48:41.000 077 14287.24 393.28 54591.12 88888.00 2021-03-18 01:48:42.000 077 14287.46 393.15 54591.12 88888.00 2021-03-18 01:48:43.000 077 14287.17 393.20 54591.01 88888.00 2021-03-18 01:48:44.000 077 14287.29 393.33 54591.13 88888.00 2021-03-18 01:48:45.000 077 14287.33 393.25 54591.03 88888.00 2021-03-18 01:48:46.000 077 14287.26 393.21 54591.01 88888.00 2021-03-18 01:48:47.000 077 14287.09 393.20 54590.80 88888.00 2021-03-18 01:48:48.000 077 14287.19 393.34 54591.00 88888.00 2021-03-18 01:48:49.000 077 14287.35 393.24 54591.02 88888.00 2021-03-18 01:48:50.000 077 14287.30 393.31 54590.84 88888.00 2021-03-18 01:48:51.000 077 14289.47 396.18 54588.77 88888.00 2021-03-18 01:48:52.000 077 14287.23 393.57 54590.99 88888.00 2021-03-18 01:48:53.000 077 14287.24 393.12 54590.86 88888.00 2021-03-18 01:48:54.000 077 14287.11 393.08 54590.79 88888.00 2021-03-18 01:48:55.000 077 14287.02 392.92 54590.94 88888.00 2021-03-18 01:48:56.000 077 14287.12 393.05 54591.06 88888.00 2021-03-18 01:48:57.000 077 14289.20 395.39 54588.83 88888.00 2021-03-18 01:48:58.000 077 14287.12 393.23 54591.04 88888.00 2021-03-18 01:48:59.000 077 14287.08 393.06 54591.00 88888.00 2021-03-18 01:49:00.000 077 14287.10 393.68 54590.92 88888.00 2021-03-18 01:49:01.000 077 14287.14 393.16 54591.11 88888.00 2021-03-18 01:49:02.000 077 14287.02 393.11 54590.97 88888.00 2021-03-18 01:49:03.000 077 14286.83 393.07 54591.01 88888.00 2021-03-18 01:49:04.000 077 14287.02 393.25 54590.98 88888.00 2021-03-18 01:49:05.000 077 14287.46 393.37 54591.02 88888.00 2021-03-18 01:49:06.000 077 14286.78 392.95 54591.09 88888.00 2021-03-18 01:49:07.000 077 14286.89 393.25 54591.01 88888.00 2021-03-18 01:49:08.000 077 14286.92 392.81 54591.05 88888.00 2021-03-18 01:49:09.000 077 14286.89 392.82 54591.07 88888.00 2021-03-18 01:49:10.000 077 14286.89 392.99 54591.00 88888.00 2021-03-18 01:49:11.000 077 14286.74 392.85 54591.04 88888.00 2021-03-18 01:49:12.000 077 14287.03 393.06 54590.90 88888.00 2021-03-18 01:49:13.000 077 14286.79 392.77 54591.02 88888.00 2021-03-18 01:49:14.000 077 14286.77 392.92 54590.60 88888.00 2021-03-18 01:49:15.000 077 14286.95 392.93 54591.03 88888.00 2021-03-18 01:49:16.000 077 14286.95 393.05 54590.93 88888.00 2021-03-18 01:49:17.000 077 14287.05 393.22 54590.99 88888.00 2021-03-18 01:49:18.000 077 14286.80 392.96 54591.04 88888.00 2021-03-18 01:49:19.000 077 14286.71 393.00 54591.05 88888.00 2021-03-18 01:49:20.000 077 14287.31 393.10 54590.79 88888.00 2021-03-18 01:49:21.000 077 14286.88 393.04 54591.07 88888.00 2021-03-18 01:49:22.000 077 14289.09 395.18 54588.88 88888.00 2021-03-18 01:49:23.000 077 14286.81 392.94 54591.04 88888.00 2021-03-18 01:49:24.000 077 14286.81 393.04 54590.94 88888.00 2021-03-18 01:49:25.000 077 14287.17 393.09 54590.89 88888.00 2021-03-18 01:49:26.000 077 14286.80 393.00 54591.00 88888.00 2021-03-18 01:49:27.000 077 14286.84 392.89 54590.93 88888.00 2021-03-18 01:49:28.000 077 14289.09 395.13 54588.93 88888.00 2021-03-18 01:49:29.000 077 14286.78 393.08 54591.08 88888.00 2021-03-18 01:49:30.000 077 14286.87 392.87 54590.98 88888.00 2021-03-18 01:49:31.000 077 14286.92 393.05 54590.96 88888.00 2021-03-18 01:49:32.000 077 14286.89 392.89 54590.95 88888.00 2021-03-18 01:49:33.000 077 14286.83 392.87 54591.09 88888.00 2021-03-18 01:49:34.000 077 14286.75 393.02 54591.11 88888.00 2021-03-18 01:49:35.000 077 14286.90 392.82 54590.92 88888.00 2021-03-18 01:49:36.000 077 14286.89 392.86 54590.94 88888.00 2021-03-18 01:49:37.000 077 14286.78 392.87 54591.08 88888.00 2021-03-18 01:49:38.000 077 14286.59 392.83 54590.99 88888.00 2021-03-18 01:49:39.000 077 14289.02 394.95 54588.75 88888.00 2021-03-18 01:49:40.000 077 14286.83 393.24 54590.80 88888.00 2021-03-18 01:49:41.000 077 14286.64 392.73 54591.05 88888.00 2021-03-18 01:49:42.000 077 14286.75 393.09 54590.93 88888.00 2021-03-18 01:49:43.000 077 14286.64 392.81 54591.07 88888.00 2021-03-18 01:49:44.000 077 14286.66 392.85 54591.00 88888.00 2021-03-18 01:49:45.000 077 14288.93 395.07 54588.78 88888.00 2021-03-18 01:49:46.000 077 14286.68 392.83 54590.95 88888.00 2021-03-18 01:49:47.000 077 14286.76 392.68 54591.03 88888.00 2021-03-18 01:49:48.000 077 14286.79 392.71 54591.09 88888.00 2021-03-18 01:49:49.000 077 14286.69 392.60 54591.02 88888.00 2021-03-18 01:49:50.000 077 14287.11 392.72 54590.99 88888.00 2021-03-18 01:49:51.000 077 14286.61 392.53 54591.01 88888.00 2021-03-18 01:49:52.000 077 14286.72 392.71 54590.82 88888.00 2021-03-18 01:49:53.000 077 14286.70 392.82 54591.04 88888.00 2021-03-18 01:49:54.000 077 14286.74 392.61 54591.01 88888.00 2021-03-18 01:49:55.000 077 14286.90 392.72 54590.55 88888.00 2021-03-18 01:49:56.000 077 14286.83 392.68 54591.06 88888.00 2021-03-18 01:49:57.000 077 14286.98 392.62 54591.28 88888.00 2021-03-18 01:49:58.000 077 14286.73 392.70 54590.06 88888.00 2021-03-18 01:49:59.000 077 14289.02 394.76 54591.00 88888.00 2021-03-18 01:50:00.000 077 14286.91 392.53 54591.00 88888.00 2021-03-18 01:50:01.000 077 14286.84 392.70 54591.12 88888.00 2021-03-18 01:50:02.000 077 14287.02 392.63 54591.15 88888.00 2021-03-18 01:50:03.000 077 14287.02 392.68 54591.17 88888.00 2021-03-18 01:50:04.000 077 14286.97 392.80 54591.08 88888.00 2021-03-18 01:50:05.000 077 14287.02 392.76 54591.08 88888.00 2021-03-18 01:50:06.000 077 14287.07 392.77 54591.23 88888.00 2021-03-18 01:50:07.000 077 14287.09 393.05 54591.18 88888.00 2021-03-18 01:50:08.000 077 14289.20 394.90 54588.85 88888.00 2021-03-18 01:50:09.000 077 14289.59 394.76 54588.90 88888.00 2021-03-18 01:50:10.000 077 14287.37 392.69 54591.15 88888.00 2021-03-18 01:50:11.000 077 14287.25 392.81 54591.17 88888.00 2021-03-18 01:50:12.000 077 14287.18 392.81 54591.05 88888.00 2021-03-18 01:50:13.000 077 14287.17 392.63 54591.22 88888.00 2021-03-18 01:50:14.000 077 14287.24 392.89 54591.07 88888.00 2021-03-18 01:50:15.000 077 14289.48 394.91 54588.72 88888.00 2021-03-18 01:50:16.000 077 14287.51 392.78 54590.91 88888.00 2021-03-18 01:50:17.000 077 14287.48 392.88 54591.11 88888.00 2021-03-18 01:50:18.000 077 14287.24 392.87 54591.07 88888.00 2021-03-18 01:50:19.000 077 14287.19 392.58 54591.12 88888.00 2021-03-18 01:50:20.000 077 14290.30 394.11 54588.44 88888.00 2021-03-18 01:50:21.000 077 14289.05 394.77 54591.13 88888.00 2021-03-18 01:50:22.000 077 14287.16 392.63 54591.15 88888.00 2021-03-18 01:50:23.000 077 14287.05 392.49 54591.14 88888.00 2021-03-18 01:50:24.000 077 14287.19 392.71 54590.93 88888.00 2021-03-18 01:50:25.000 077 14287.52 392.57 54591.12 88888.00 2021-03-18 01:50:26.000 077 14289.41 394.85 54588.98 88888.00 2021-03-18 01:50:27.000 077 14287.29 392.81 54591.18 88888.00 2021-03-18 01:50:28.000 077 14287.21 392.81 54591.29 88888.00 2021-03-18 01:50:29.000 077 14287.06 392.49 54591.06 88888.00 2021-03-18 01:50:30.000 077 14287.37 392.54 54591.09 88888.00 2021-03-18 01:50:31.000 077 14287.52 392.55 54591.22 88888.00 2021-03-18 01:50:32.000 077 14287.32 392.72 54591.06 88888.00 2021-03-18 01:50:33.000 077 14287.23 392.50 54591.22 88888.00 2021-03-18 01:50:34.000 077 14288.52 392.61 54588.92 88888.00 2021-03-18 01:50:35.000 077 14287.71 394.76 54590.93 88888.00 2021-03-18 01:50:36.000 077 14287.51 392.57 54591.22 88888.00 2021-03-18 01:50:37.000 077 14287.48 392.68 54591.18 88888.00 2021-03-18 01:50:38.000 077 14287.40 392.54 54591.19 88888.00 2021-03-18 01:50:39.000 077 14287.50 392.52 54589.21 88888.00 2021-03-18 01:50:40.000 077 14289.85 394.77 54588.93 88888.00 2021-03-18 01:50:41.000 077 14287.65 392.64 54591.25 88888.00 2021-03-18 01:50:42.000 077 14287.34 392.79 54591.26 88888.00 2021-03-18 01:50:43.000 077 14287.64 392.71 54591.35 88888.00 2021-03-18 01:50:44.000 077 14287.71 392.67 54591.39 88888.00 2021-03-18 01:50:45.000 077 14287.52 392.56 54591.11 88888.00 2021-03-18 01:50:46.000 077 14287.91 392.80 54590.97 88888.00 2021-03-18 01:50:47.000 077 14287.82 392.74 54591.19 88888.00 2021-03-18 01:50:48.000 077 14287.70 392.74 54591.27 88888.00 2021-03-18 01:50:49.000 077 14287.92 392.75 54591.27 88888.00 2021-03-18 01:50:50.000 077 14287.84 392.56 54591.14 88888.00 2021-03-18 01:50:51.000 077 14287.77 392.98 54591.15 88888.00 2021-03-18 01:50:52.000 077 14287.92 392.73 54590.93 88888.00 2021-03-18 01:50:53.000 077 14287.92 392.85 54591.24 88888.00 2021-03-18 01:50:54.000 077 14288.11 393.12 54591.29 88888.00 2021-03-18 01:50:55.000 077 14290.16 395.01 54588.91 88888.00 2021-03-18 01:50:56.000 077 14287.96 392.77 54591.02 88888.00 2021-03-18 01:50:57.000 077 14288.10 392.62 54591.27 88888.00 2021-03-18 01:50:58.000 077 14288.14 392.50 54591.25 88888.00 2021-03-18 01:50:59.000 077 14288.08 392.69 54591.25 88888.00 2021-03-18 01:51:00.000 077 14287.92 392.63 54591.18 88888.00 2021-03-18 01:51:01.000 077 14290.03 394.75 54588.87 88888.00 2021-03-18 01:51:02.000 077 14288.09 392.92 54591.26 88888.00 2021-03-18 01:51:03.000 077 14287.84 392.53 54591.30 88888.00 2021-03-18 01:51:04.000 077 14288.08 392.73 54591.28 88888.00 2021-03-18 01:51:05.000 077 14287.91 392.72 54591.26 88888.00 2021-03-18 01:51:06.000 077 14288.02 392.63 54591.27 88888.00 2021-03-18 01:51:07.000 077 14290.29 395.97 54589.02 88888.00 2021-03-18 01:51:08.000 077 14288.13 393.64 54591.41 88888.00 2021-03-18 01:51:09.000 077 14288.11 392.64 54591.42 88888.00 2021-03-18 01:51:10.000 077 14288.23 392.69 54591.43 88888.00 2021-03-18 01:51:11.000 077 14288.13 392.66 54591.29 88888.00 2021-03-18 01:51:12.000 077 14288.11 393.14 54591.27 88888.00 2021-03-18 01:51:13.000 077 14290.36 394.77 54589.22 88888.00 2021-03-18 01:51:14.000 077 14288.24 392.74 54591.32 88888.00 2021-03-18 01:51:15.000 077 14288.32 392.58 54591.47 88888.00 2021-03-18 01:51:16.000 077 14288.30 392.49 54591.53 88888.00 2021-03-18 01:51:17.000 077 14288.40 392.79 54591.23 88888.00 2021-03-18 01:51:18.000 077 14288.30 392.78 54591.49 88888.00 2021-03-18 01:51:19.000 077 14288.50 392.73 54591.40 88888.00 2021-03-18 01:51:20.000 077 14288.42 392.82 54591.30 88888.00 2021-03-18 01:51:21.000 077 14288.72 392.54 54591.40 88888.00 2021-03-18 01:51:22.000 077 14289.05 392.44 54591.43 88888.00 2021-03-18 01:51:23.000 077 14288.61 392.76 54591.44 88888.00 2021-03-18 01:51:24.000 077 14288.76 392.63 54591.43 88888.00 2021-03-18 01:51:25.000 077 14288.74 392.72 54591.53 88888.00 2021-03-18 01:51:26.000 077 14288.73 392.84 54591.30 88888.00 2021-03-18 01:51:27.000 077 14288.77 393.38 54591.49 88888.00 2021-03-18 01:51:28.000 077 14288.91 392.99 54591.61 88888.00 2021-03-18 01:51:29.000 077 14288.83 392.84 54591.60 88888.00 2021-03-18 01:51:30.000 077 14288.97 392.80 54591.51 88888.00 2021-03-18 01:51:31.000 077 14289.01 393.17 54591.62 88888.00 2021-03-18 01:51:32.000 077 14288.90 392.84 54591.50 88888.00 2021-03-18 01:51:33.000 077 14289.06 392.99 54591.64 88888.00 2021-03-18 01:51:34.000 077 14288.91 392.89 54591.37 88888.00 2021-03-18 01:51:35.000 077 14288.95 392.87 54591.60 88888.00 2021-03-18 01:51:36.000 077 14288.96 393.12 54591.63 88888.00 2021-03-18 01:51:37.000 077 14289.35 392.98 54591.40 88888.00 2021-03-18 01:51:38.000 077 14291.37 395.17 54589.30 88888.00 2021-03-18 01:51:39.000 077 14289.14 393.23 54591.82 88888.00 2021-03-18 01:51:40.000 077 14289.21 392.75 54591.69 88888.00 2021-03-18 01:51:41.000 077 14289.13 393.09 54591.62 88888.00 2021-03-18 01:51:42.000 077 14289.15 392.93 54591.64 88888.00 2021-03-18 01:51:43.000 077 14289.28 393.09 54591.66 88888.00 2021-03-18 01:51:44.000 077 14291.36 395.13 54589.36 88888.00 2021-03-18 01:51:45.000 077 14289.06 392.87 54591.49 88888.00 2021-03-18 01:51:46.000 077 14289.07 392.91 54591.66 88888.00 2021-03-18 01:51:47.000 077 14289.22 392.90 54591.55 88888.00 2021-03-18 01:51:48.000 077 14289.22 392.73 54591.82 88888.00 2021-03-18 01:51:49.000 077 14289.08 392.92 54591.74 88888.00 2021-03-18 01:51:50.000 077 14289.13 392.93 54591.68 88888.00 2021-03-18 01:51:51.000 077 14289.19 392.84 54591.77 88888.00 2021-03-18 01:51:52.000 077 14289.30 392.97 54591.74 88888.00 2021-03-18 01:51:53.000 077 14289.34 392.98 54591.64 88888.00 2021-03-18 01:51:54.000 077 14289.31 393.48 54591.54 88888.00 2021-03-18 01:51:55.000 077 14289.38 392.92 54591.85 88888.00 2021-03-18 01:51:56.000 077 14291.97 396.19 54589.24 88888.00 2021-03-18 01:51:57.000 077 14289.50 395.08 54591.69 88888.00 2021-03-18 01:51:58.000 077 14289.50 392.92 54591.54 88888.00 2021-03-18 01:51:59.000 077 14289.45 393.38 54591.41 88888.00 2021-03-18 01:52:00.000 077 14289.45 393.11 54591.73 88888.00 2021-03-18 01:52:01.000 077 14289.68 393.06 54591.77 88888.00 2021-03-18 01:52:02.000 077 14291.82 395.53 54589.50 88888.00 2021-03-18 01:52:03.000 077 14289.56 393.31 54592.00 88888.00 2021-03-18 01:52:04.000 077 14289.68 393.15 54591.77 88888.00 2021-03-18 01:52:05.000 077 14289.77 393.00 54591.82 88888.00 2021-03-18 01:52:06.000 077 14289.79 393.15 54591.73 88888.00 2021-03-18 01:52:07.000 077 14289.86 393.67 54591.68 88888.00 2021-03-18 01:52:08.000 077 14289.97 393.37 54591.76 88888.00 2021-03-18 01:52:09.000 077 14289.91 393.45 54591.63 88888.00 2021-03-18 01:52:10.000 077 14290.10 393.13 54591.74 88888.00 2021-03-18 01:52:11.000 077 14290.10 393.21 54591.57 88888.00 2021-03-18 01:52:12.000 077 14290.48 393.20 54591.78 88888.00 2021-03-18 01:52:13.000 077 14290.11 393.07 54591.88 88888.00 2021-03-18 01:52:14.000 077 14290.48 393.52 54591.58 88888.00 2021-03-18 01:52:15.000 077 14290.32 393.27 54592.00 88888.00 2021-03-18 01:52:16.000 077 14290.38 393.29 54591.93 88888.00 2021-03-18 01:52:17.000 077 14290.48 393.26 54591.97 88888.00 2021-03-18 01:52:18.000 077 14290.40 393.33 54591.97 88888.00 2021-03-18 01:52:19.000 077 14290.55 393.57 54591.94 88888.00 2021-03-18 01:52:20.000 077 14290.67 393.35 54591.95 88888.00 2021-03-18 01:52:21.000 077 14290.34 393.29 54591.95 88888.00 2021-03-18 01:52:22.000 077 14290.72 393.28 54591.74 88888.00 2021-03-18 01:52:23.000 077 14290.67 393.38 54592.01 88888.00 2021-03-18 01:52:24.000 077 14290.75 393.39 54592.00 88888.00 2021-03-18 01:52:25.000 077 14290.85 393.25 54592.01 88888.00 2021-03-18 01:52:26.000 077 14290.98 393.57 54592.05 88888.00 2021-03-18 01:52:27.000 077 14293.30 395.88 54589.66 88888.00 2021-03-18 01:52:28.000 077 14291.18 393.35 54591.93 88888.00 2021-03-18 01:52:29.000 077 14291.05 393.48 54592.06 88888.00 2021-03-18 01:52:30.000 077 14291.10 393.23 54592.03 88888.00 2021-03-18 01:52:31.000 077 14291.01 393.45 54592.24 88888.00 2021-03-18 01:52:32.000 077 14291.43 393.53 54592.13 88888.00 2021-03-18 01:52:33.000 077 14293.34 395.72 54589.95 88888.00 2021-03-18 01:52:34.000 077 14291.38 393.86 54592.21 88888.00 2021-03-18 01:52:35.000 077 14291.28 393.53 54592.28 88888.00 2021-03-18 01:52:36.000 077 14291.30 393.81 54592.34 88888.00 2021-03-18 01:52:37.000 077 14291.35 393.55 54592.22 88888.00 2021-03-18 01:52:38.000 077 14291.55 393.76 54592.12 88888.00 2021-03-18 01:52:39.000 077 14291.39 394.16 54592.25 88888.00 2021-03-18 01:52:40.000 077 14291.46 393.56 54592.35 88888.00 2021-03-18 01:52:41.000 077 14291.36 393.97 54592.36 88888.00 2021-03-18 01:52:42.000 077 14291.52 393.88 54592.31 88888.00 2021-03-18 01:52:43.000 077 14291.64 393.78 54592.44 88888.00 2021-03-18 01:52:44.000 077 14291.56 394.00 54592.44 88888.00 2021-03-18 01:52:45.000 077 14291.58 393.64 54592.44 88888.00 2021-03-18 01:52:46.000 077 14291.49 393.62 54592.49 88888.00 2021-03-18 01:52:47.000 077 14291.69 393.79 54592.37 88888.00 2021-03-18 01:52:48.000 077 14291.68 393.62 54592.40 88888.00 2021-03-18 01:52:49.000 077 14294.00 396.03 54590.22 88888.00 2021-03-18 01:52:50.000 077 14291.55 393.81 54592.52 88888.00 2021-03-18 01:52:51.000 077 14291.58 393.77 54592.58 88888.00 2021-03-18 01:52:52.000 077 14291.67 393.67 54592.56 88888.00 2021-03-18 01:52:53.000 077 14291.86 393.73 54592.61 88888.00 2021-03-18 01:52:54.000 077 14291.66 393.75 54592.66 88888.00 2021-03-18 01:52:55.000 077 14293.93 395.96 54590.34 88888.00 2021-03-18 01:52:56.000 077 14291.60 393.77 54592.54 88888.00 2021-03-18 01:52:57.000 077 14291.58 393.80 54592.78 88888.00 2021-03-18 01:52:58.000 077 14291.64 393.67 54592.64 88888.00 2021-03-18 01:52:59.000 077 14291.79 393.81 54592.44 88888.00 2021-03-18 01:53:00.000 077 14291.67 393.87 54592.56 88888.00 2021-03-18 01:53:01.000 077 14291.55 393.86 54592.83 88888.00 2021-03-18 01:53:02.000 077 14291.53 393.59 54592.57 88888.00 2021-03-18 01:53:03.000 077 14292.86 393.63 54590.39 88888.00 2021-03-18 01:53:04.000 077 14291.80 395.87 54592.57 88888.00 2021-03-18 01:53:05.000 077 14291.64 393.66 54592.61 88888.00 2021-03-18 01:53:06.000 077 14291.72 393.57 54592.66 88888.00 2021-03-18 01:53:07.000 077 14291.53 393.56 54592.63 88888.00 2021-03-18 01:53:08.000 077 14291.51 393.37 54592.53 88888.00 2021-03-18 01:53:09.000 077 14291.57 393.62 54592.55 88888.00 2021-03-18 01:53:10.000 077 14291.59 393.62 54592.61 88888.00 2021-03-18 01:53:11.000 077 14291.57 393.61 54592.52 88888.00 2021-03-18 01:53:12.000 077 14291.49 393.54 54592.62 88888.00 2021-03-18 01:53:13.000 077 14291.77 393.54 54592.68 88888.00 2021-03-18 01:53:14.000 077 14291.62 393.75 54592.58 88888.00 2021-03-18 01:53:15.000 077 14291.66 393.89 54592.62 88888.00 2021-03-18 01:53:16.000 077 14291.66 393.77 54592.69 88888.00 2021-03-18 01:53:17.000 077 14291.69 393.69 54592.66 88888.00 2021-03-18 01:53:18.000 077 14291.77 393.98 54592.43 88888.00 2021-03-18 01:53:19.000 077 14293.98 396.02 54590.40 88888.00 2021-03-18 01:53:20.000 077 14291.74 393.72 54592.60 88888.00 2021-03-18 01:53:21.000 077 14291.90 393.94 54592.63 88888.00 2021-03-18 01:53:22.000 077 14291.74 393.87 54592.74 88888.00 2021-03-18 01:53:23.000 077 14291.78 393.94 54592.53 88888.00 2021-03-18 01:53:24.000 077 14291.84 393.62 54592.63 88888.00 2021-03-18 01:53:25.000 077 14293.97 395.83 54590.39 88888.00 2021-03-18 01:53:26.000 077 14291.86 393.78 54592.71 88888.00 2021-03-18 01:53:27.000 077 14291.78 393.71 54592.84 88888.00 2021-03-18 01:53:28.000 077 14292.03 393.70 54592.75 88888.00 2021-03-18 01:53:29.000 077 14291.77 393.72 54592.66 88888.00 2021-03-18 01:53:30.000 077 14291.86 393.62 54592.35 88888.00 2021-03-18 01:53:31.000 077 14292.16 393.62 54592.86 88888.00 2021-03-18 01:53:32.000 077 14291.96 393.52 54592.80 88888.00 2021-03-18 01:53:33.000 077 14291.95 393.58 54592.81 88888.00 2021-03-18 01:53:34.000 077 14292.00 393.73 54592.70 88888.00 2021-03-18 01:53:35.000 077 14291.84 393.82 54592.81 88888.00 2021-03-18 01:53:36.000 077 14291.92 393.65 54592.90 88888.00 2021-03-18 01:53:37.000 077 14291.90 393.73 54592.81 88888.00 2021-03-18 01:53:38.000 077 14292.27 393.50 54592.84 88888.00 2021-03-18 01:53:39.000 077 14292.42 393.62 54592.78 88888.00 2021-03-18 01:53:40.000 077 14291.94 393.54 54592.90 88888.00 2021-03-18 01:53:41.000 077 14292.18 393.59 54592.87 88888.00 2021-03-18 01:53:42.000 077 14293.47 393.69 54589.48 88888.00 2021-03-18 01:53:43.000 077 14294.16 395.95 54590.36 88888.00 2021-03-18 01:53:44.000 077 14292.02 393.88 54592.87 88888.00 2021-03-18 01:53:45.000 077 14292.18 393.85 54592.80 88888.00 2021-03-18 01:53:46.000 077 14291.97 393.62 54592.88 88888.00 2021-03-18 01:53:47.000 077 14292.05 393.65 54592.98 88888.00 2021-03-18 01:53:48.000 077 14292.08 393.69 54592.69 88888.00 2021-03-18 01:53:49.000 077 14294.25 395.67 54590.26 88888.00 2021-03-18 01:53:50.000 077 14292.07 393.50 54593.05 88888.00 2021-03-18 01:53:51.000 077 14291.95 393.51 54592.91 88888.00 2021-03-18 01:53:52.000 077 14292.00 393.54 54592.93 88888.00 2021-03-18 01:53:53.000 077 14292.15 393.80 54592.94 88888.00 2021-03-18 01:53:54.000 077 14292.20 393.62 54592.96 88888.00 2021-03-18 01:53:55.000 077 14292.25 393.79 54593.02 88888.00 2021-03-18 01:53:56.000 077 14292.13 393.52 54592.79 88888.00 2021-03-18 01:53:57.000 077 14292.15 393.44 54593.04 88888.00 2021-03-18 01:53:58.000 077 14292.21 393.75 54592.96 88888.00 2021-03-18 01:53:59.000 077 14292.71 393.54 54593.03 88888.00 2021-03-18 01:54:00.000 077 14292.13 393.56 54593.03 88888.00 2021-03-18 01:54:01.000 077 14292.56 393.38 54592.95 88888.00 2021-03-18 01:54:02.000 077 14292.24 393.47 54593.19 88888.00 2021-03-18 01:54:03.000 077 14292.30 393.51 54593.09 88888.00 2021-03-18 01:54:04.000 077 14292.50 394.06 54593.19 88888.00 2021-03-18 01:54:05.000 077 14292.46 393.65 54593.15 88888.00 2021-03-18 01:54:06.000 077 14292.57 393.51 54593.14 88888.00 2021-03-18 01:54:07.000 077 14292.39 393.46 54593.25 88888.00 2021-03-18 01:54:08.000 077 14292.68 393.64 54593.25 88888.00 2021-03-18 01:54:09.000 077 14292.51 393.42 54593.04 88888.00 2021-03-18 01:54:10.000 077 14292.56 393.55 54593.24 88888.00 2021-03-18 01:54:11.000 077 14292.55 393.86 54593.03 88888.00 2021-03-18 01:54:12.000 077 14292.48 393.41 54593.22 88888.00 2021-03-18 01:54:13.000 077 14294.78 395.50 54590.99 88888.00 2021-03-18 01:54:14.000 077 14292.65 393.47 54593.11 88888.00 2021-03-18 01:54:15.000 077 14292.51 393.40 54593.15 88888.00 2021-03-18 01:54:16.000 077 14292.56 393.43 54593.13 88888.00 2021-03-18 01:54:17.000 077 14292.50 393.41 54593.26 88888.00 2021-03-18 01:54:18.000 077 14292.47 393.41 54593.37 88888.00 2021-03-18 01:54:19.000 077 14294.74 395.58 54591.35 88888.00 2021-03-18 01:54:20.000 077 14292.61 393.54 54593.24 88888.00 2021-03-18 01:54:21.000 077 14292.60 393.49 54593.25 88888.00 2021-03-18 01:54:22.000 077 14292.65 393.50 54593.32 88888.00 2021-03-18 01:54:23.000 077 14292.68 393.56 54593.25 88888.00 2021-03-18 01:54:24.000 077 14293.10 393.50 54593.19 88888.00 2021-03-18 01:54:25.000 077 14292.62 393.43 54593.39 88888.00 2021-03-18 01:54:26.000 077 14292.45 393.52 54593.31 88888.00 2021-03-18 01:54:27.000 077 14292.73 393.37 54593.23 88888.00 2021-03-18 01:54:28.000 077 14292.76 393.45 54593.21 88888.00 2021-03-18 01:54:29.000 077 14292.70 393.33 54592.92 88888.00 2021-03-18 01:54:30.000 077 14292.68 393.31 54593.34 88888.00 2021-03-18 01:54:31.000 077 14292.74 393.47 54593.32 88888.00 2021-03-18 01:54:32.000 077 14292.71 393.38 54593.13 88888.00 2021-03-18 01:54:33.000 077 14292.61 393.61 54593.23 88888.00 2021-03-18 01:54:34.000 077 14294.47 393.30 54590.09 88888.00 2021-03-18 01:54:35.000 077 14295.04 395.64 54591.24 88888.00 2021-03-18 01:54:36.000 077 14292.89 393.53 54593.32 88888.00 2021-03-18 01:54:37.000 077 14293.01 393.43 54593.24 88888.00 2021-03-18 01:54:38.000 077 14293.12 393.51 54593.27 88888.00 2021-03-18 01:54:39.000 077 14293.06 393.35 54593.16 88888.00 2021-03-18 01:54:40.000 077 14293.15 393.49 54593.31 88888.00 2021-03-18 01:54:41.000 077 14295.20 395.84 54591.16 88888.00 2021-03-18 01:54:42.000 077 14293.05 393.61 54592.86 88888.00 2021-03-18 01:54:43.000 077 14293.37 393.49 54593.56 88888.00 2021-03-18 01:54:44.000 077 14293.17 393.39 54593.33 88888.00 2021-03-18 01:54:45.000 077 14293.47 393.53 54593.38 88888.00 2021-03-18 01:54:46.000 077 14293.37 393.82 54593.46 88888.00 2021-03-18 01:54:47.000 077 14293.17 393.62 54593.40 88888.00 2021-03-18 01:54:48.000 077 14293.26 393.61 54593.32 88888.00 2021-03-18 01:54:49.000 077 14294.79 393.49 54591.06 88888.00 2021-03-18 01:54:50.000 077 14293.35 396.01 54593.45 88888.00 2021-03-18 01:54:51.000 077 14293.35 393.93 54593.46 88888.00 2021-03-18 01:54:52.000 077 14293.25 393.61 54593.64 88888.00 2021-03-18 01:54:53.000 077 14293.24 393.80 54593.63 88888.00 2021-03-18 01:54:54.000 077 14293.38 393.58 54593.47 88888.00 2021-03-18 01:54:55.000 077 14293.27 393.57 54593.45 88888.00 2021-03-18 01:54:56.000 077 14293.41 394.00 54593.55 88888.00 2021-03-18 01:54:57.000 077 14293.28 393.48 54593.57 88888.00 2021-03-18 01:54:58.000 077 14293.20 393.50 54593.43 88888.00 2021-03-18 01:54:59.000 077 14293.00 393.43 54593.51 88888.00 2021-03-18 01:55:00.000 077 14293.24 393.41 54593.56 88888.00 2021-03-18 01:55:01.000 077 14293.16 393.20 54593.63 88888.00 2021-03-18 01:55:02.000 077 14293.35 393.42 54593.69 88888.00 2021-03-18 01:55:03.000 077 14293.14 393.56 54593.59 88888.00 2021-03-18 01:55:04.000 077 14293.04 393.55 54593.51 88888.00 2021-03-18 01:55:05.000 077 14295.45 396.13 54591.20 88888.00 2021-03-18 01:55:06.000 077 14293.55 393.48 54593.32 88888.00 2021-03-18 01:55:07.000 077 14293.15 393.33 54593.51 88888.00 2021-03-18 01:55:08.000 077 14295.39 395.43 54591.40 88888.00 2021-03-18 01:55:09.000 077 14293.12 393.26 54593.44 88888.00 2021-03-18 01:55:10.000 077 14293.11 393.33 54593.39 88888.00 2021-03-18 01:55:11.000 077 14293.40 393.53 54593.53 88888.00 2021-03-18 01:55:12.000 077 14292.98 393.31 54593.57 88888.00 2021-03-18 01:55:13.000 077 14293.15 393.74 54593.58 88888.00 2021-03-18 01:55:14.000 077 14293.19 393.37 54593.43 88888.00 2021-03-18 01:55:15.000 077 14293.26 393.31 54593.19 88888.00 2021-03-18 01:55:16.000 077 14293.11 393.53 54593.42 88888.00 2021-03-18 01:55:17.000 077 14293.12 393.31 54593.44 88888.00 2021-03-18 01:55:18.000 077 14293.00 393.55 54593.20 88888.00 2021-03-18 01:55:19.000 077 14292.91 393.46 54593.44 88888.00 2021-03-18 01:55:20.000 077 14293.18 393.23 54593.32 88888.00 2021-03-18 01:55:21.000 077 14293.00 393.68 54593.38 88888.00 2021-03-18 01:55:22.000 077 14293.02 393.32 54593.51 88888.00 2021-03-18 01:55:23.000 077 14292.97 393.64 54593.36 88888.00 2021-03-18 01:55:24.000 077 14292.91 393.26 54593.62 88888.00 2021-03-18 01:55:25.000 077 14292.92 393.17 54593.20 88888.00 2021-03-18 01:55:26.000 077 14292.99 393.29 54593.40 88888.00 2021-03-18 01:55:27.000 077 14295.29 396.48 54591.13 88888.00 2021-03-18 01:55:28.000 077 14292.87 395.01 54593.51 88888.00 2021-03-18 01:55:29.000 077 14292.81 393.24 54593.51 88888.00 2021-03-18 01:55:30.000 077 14293.02 393.18 54593.42 88888.00 2021-03-18 01:55:31.000 077 14292.81 393.76 54593.13 88888.00 2021-03-18 01:55:32.000 077 14292.88 393.30 54593.30 88888.00 2021-03-18 01:55:33.000 077 14295.01 395.71 54591.00 88888.00 2021-03-18 01:55:34.000 077 14292.80 393.19 54593.23 88888.00 2021-03-18 01:55:35.000 077 14292.92 393.30 54591.00 88888.00 2021-03-18 01:55:36.000 077 14293.88 395.55 54593.27 88888.00 2021-03-18 01:55:37.000 077 14292.77 393.20 54593.25 88888.00 2021-03-18 01:55:38.000 077 14292.59 393.50 54593.26 88888.00 2021-03-18 01:55:39.000 077 14292.55 393.18 54593.37 88888.00 2021-03-18 01:55:40.000 077 14292.62 393.04 54591.82 88888.00 2021-03-18 01:55:41.000 077 14294.82 395.42 54591.10 88888.00 2021-03-18 01:55:42.000 077 14292.50 393.34 54593.28 88888.00 2021-03-18 01:55:43.000 077 14292.49 393.11 54593.22 88888.00 2021-03-18 01:55:44.000 077 14292.37 393.18 54592.97 88888.00 2021-03-18 01:55:45.000 077 14292.39 392.96 54593.15 88888.00 2021-03-18 01:55:46.000 077 14292.40 392.85 54593.19 88888.00 2021-03-18 01:55:47.000 077 14292.32 392.90 54593.07 88888.00 2021-03-18 01:55:48.000 077 14292.49 393.25 54593.09 88888.00 2021-03-18 01:55:49.000 077 14292.33 392.95 54593.10 88888.00 2021-03-18 01:55:50.000 077 14292.18 393.06 54593.08 88888.00 2021-03-18 01:55:51.000 077 14292.26 393.08 54593.00 88888.00 2021-03-18 01:55:52.000 077 14292.18 393.05 54592.94 88888.00 2021-03-18 01:55:53.000 077 14292.22 393.18 54593.08 88888.00 2021-03-18 01:55:54.000 077 14292.20 393.04 54593.02 88888.00 2021-03-18 01:55:55.000 077 14292.19 393.16 54593.16 88888.00 2021-03-18 01:55:56.000 077 14292.22 392.83 54592.69 88888.00 2021-03-18 01:55:57.000 077 14292.20 392.93 54593.07 88888.00 2021-03-18 01:55:58.000 077 14292.14 392.88 54593.10 88888.00 2021-03-18 01:55:59.000 077 14292.09 392.97 54592.94 88888.00 2021-03-18 01:56:00.000 077 14292.20 393.08 54592.79 88888.00 2021-03-18 01:56:01.000 077 14294.56 395.06 54590.57 88888.00 2021-03-18 01:56:02.000 077 14292.19 392.90 54592.91 88888.00 2021-03-18 01:56:03.000 077 14292.12 393.23 54592.91 88888.00 2021-03-18 01:56:04.000 077 14292.15 392.84 54592.99 88888.00 2021-03-18 01:56:05.000 077 14292.20 392.87 54592.89 88888.00 2021-03-18 01:56:06.000 077 14292.11 392.75 54592.82 88888.00 2021-03-18 01:56:07.000 077 14294.53 395.39 54590.60 88888.00 2021-03-18 01:56:08.000 077 14292.48 393.05 54592.80 88888.00 2021-03-18 01:56:09.000 077 14291.98 392.94 54592.86 88888.00 2021-03-18 01:56:10.000 077 14292.03 393.06 54592.88 88888.00 2021-03-18 01:56:11.000 077 14292.14 392.90 54592.82 88888.00 2021-03-18 01:56:12.000 077 14292.13 392.84 54592.80 88888.00 2021-03-18 01:56:13.000 077 14294.20 396.17 54590.60 88888.00 2021-03-18 01:56:14.000 077 14292.20 393.87 54592.81 88888.00 2021-03-18 01:56:15.000 077 14292.06 393.15 54592.72 88888.00 2021-03-18 01:56:16.000 077 14292.52 393.11 54592.77 88888.00 2021-03-18 01:56:17.000 077 14291.97 393.09 54592.84 88888.00 2021-03-18 01:56:18.000 077 14292.05 393.43 54592.88 88888.00 2021-03-18 01:56:19.000 077 14294.11 395.09 54590.57 88888.00 2021-03-18 01:56:20.000 077 14291.93 393.12 54592.86 88888.00 2021-03-18 01:56:21.000 077 14292.28 393.41 54592.69 88888.00 2021-03-18 01:56:22.000 077 14291.95 392.99 54592.74 88888.00 2021-03-18 01:56:23.000 077 14291.91 392.65 54592.81 88888.00 2021-03-18 01:56:24.000 077 14291.83 392.81 54592.72 88888.00 2021-03-18 01:56:25.000 077 14291.88 393.12 54592.76 88888.00 2021-03-18 01:56:26.000 077 14291.99 392.97 54592.71 88888.00 2021-03-18 01:56:27.000 077 14292.16 392.83 54592.45 88888.00 2021-03-18 01:56:28.000 077 14292.20 392.94 54592.74 88888.00 2021-03-18 01:56:29.000 077 14291.82 393.19 54592.76 88888.00 2021-03-18 01:56:30.000 077 14291.92 393.27 54592.63 88888.00 2021-03-18 01:56:31.000 077 14291.93 393.03 54592.33 88888.00 2021-03-18 01:56:32.000 077 14291.86 392.97 54592.69 88888.00 2021-03-18 01:56:33.000 077 14291.74 392.92 54592.66 88888.00 2021-03-18 01:56:34.000 077 14291.81 392.85 54592.65 88888.00 2021-03-18 01:56:35.000 077 14292.08 392.82 54592.72 88888.00 2021-03-18 01:56:36.000 077 14292.05 392.84 54592.56 88888.00 2021-03-18 01:56:37.000 077 14293.01 392.67 54590.32 88888.00 2021-03-18 01:56:38.000 077 14292.20 395.50 54592.45 88888.00 2021-03-18 01:56:39.000 077 14292.08 392.90 54592.76 88888.00 2021-03-18 01:56:40.000 077 14291.90 392.90 54592.58 88888.00 2021-03-18 01:56:41.000 077 14291.99 392.80 54592.56 88888.00 2021-03-18 01:56:42.000 077 14292.03 392.81 54592.56 88888.00 2021-03-18 01:56:43.000 077 14292.00 393.31 54592.52 88888.00 2021-03-18 01:56:44.000 077 14292.02 392.79 54592.55 88888.00 2021-03-18 01:56:45.000 077 14291.93 392.87 54592.57 88888.00 2021-03-18 01:56:46.000 077 14292.42 392.81 54592.44 88888.00 2021-03-18 01:56:47.000 077 14291.92 392.84 54592.55 88888.00 2021-03-18 01:56:48.000 077 14294.13 395.04 54591.14 88888.00 2021-03-18 01:56:49.000 077 14291.94 392.99 54592.64 88888.00 2021-03-18 01:56:50.000 077 14292.14 392.97 54592.62 88888.00 2021-03-18 01:56:51.000 077 14292.08 392.88 54592.60 88888.00 2021-03-18 01:56:52.000 077 14292.02 393.05 54592.40 88888.00 2021-03-18 01:56:53.000 077 14292.07 392.81 54592.77 88888.00 2021-03-18 01:56:54.000 077 14294.38 395.27 54590.35 88888.00 2021-03-18 01:56:55.000 077 14292.05 392.72 54592.56 88888.00 2021-03-18 01:56:56.000 077 14291.99 392.86 54592.52 88888.00 2021-03-18 01:56:57.000 077 14292.27 393.16 54592.49 88888.00 2021-03-18 01:56:58.000 077 14292.25 393.07 54592.58 88888.00 2021-03-18 01:56:59.000 077 14292.11 392.85 54592.71 88888.00 2021-03-18 01:57:00.000 077 14292.16 392.95 54592.56 88888.00 2021-03-18 01:57:01.000 077 14292.11 392.87 54592.44 88888.00 2021-03-18 01:57:02.000 077 14292.06 392.96 54592.75 88888.00 2021-03-18 01:57:03.000 077 14292.15 393.43 54592.53 88888.00 2021-03-18 01:57:04.000 077 14292.12 392.99 54592.54 88888.00 2021-03-18 01:57:05.000 077 14292.16 393.31 54592.50 88888.00 2021-03-18 01:57:06.000 077 14295.51 394.34 54589.65 88888.00 2021-03-18 01:57:07.000 077 14294.35 395.39 54592.51 88888.00 2021-03-18 01:57:08.000 077 14292.44 393.39 54592.45 88888.00 2021-03-18 01:57:09.000 077 14292.12 392.99 54592.56 88888.00 2021-03-18 01:57:10.000 077 14292.39 392.95 54592.61 88888.00 2021-03-18 01:57:11.000 077 14292.10 392.99 54591.99 88888.00 2021-03-18 01:57:12.000 077 14294.31 395.33 54590.09 88888.00 2021-03-18 01:57:13.000 077 14292.11 392.92 54592.59 88888.00 2021-03-18 01:57:14.000 077 14291.96 392.94 54592.67 88888.00 2021-03-18 01:57:15.000 077 14292.13 392.95 54592.54 88888.00 2021-03-18 01:57:16.000 077 14292.18 392.99 54592.67 88888.00 2021-03-18 01:57:17.000 077 14292.15 393.09 54592.56 88888.00 2021-03-18 01:57:18.000 077 14292.56 393.26 54592.55 88888.00 2021-03-18 01:57:19.000 077 14292.30 392.99 54592.56 88888.00 2021-03-18 01:57:20.000 077 14292.20 392.93 54592.39 88888.00 2021-03-18 01:57:21.000 077 14292.24 393.05 54592.53 88888.00 2021-03-18 01:57:22.000 077 14292.24 392.83 54592.59 88888.00 2021-03-18 01:57:23.000 077 14292.20 392.71 54592.47 88888.00 2021-03-18 01:57:24.000 077 14292.47 393.16 54592.40 88888.00 2021-03-18 01:57:25.000 077 14292.41 393.12 54592.31 88888.00 2021-03-18 01:57:26.000 077 14292.30 393.06 54592.57 88888.00 2021-03-18 01:57:27.000 077 14292.23 392.88 54592.55 88888.00 2021-03-18 01:57:28.000 077 14292.28 392.77 54592.61 88888.00 2021-03-18 01:57:29.000 077 14292.26 393.18 54592.52 88888.00 2021-03-18 01:57:30.000 077 14292.32 393.18 54592.54 88888.00 2021-03-18 01:57:31.000 077 14292.30 393.17 54592.67 88888.00 2021-03-18 01:57:32.000 077 14292.28 393.14 54592.54 88888.00 2021-03-18 01:57:33.000 077 14292.81 393.21 54592.54 88888.00 2021-03-18 01:57:34.000 077 14292.32 393.32 54592.70 88888.00 2021-03-18 01:57:35.000 077 14292.30 393.29 54592.44 88888.00 2021-03-18 01:57:36.000 077 14292.37 393.25 54592.54 88888.00 2021-03-18 01:57:37.000 077 14294.59 395.36 54590.31 88888.00 2021-03-18 01:57:38.000 077 14292.34 393.37 54592.61 88888.00 2021-03-18 01:57:39.000 077 14292.58 393.40 54592.61 88888.00 2021-03-18 01:57:40.000 077 14292.51 393.29 54592.62 88888.00 2021-03-18 01:57:41.000 077 14292.28 393.20 54592.61 88888.00 2021-03-18 01:57:42.000 077 14292.37 393.06 54592.52 88888.00 2021-03-18 01:57:43.000 077 14294.63 395.51 54590.36 88888.00 2021-03-18 01:57:44.000 077 14292.33 393.26 54592.57 88888.00 2021-03-18 01:57:45.000 077 14292.44 393.40 54592.56 88888.00 2021-03-18 01:57:46.000 077 14292.36 393.15 54592.51 88888.00 2021-03-18 01:57:47.000 077 14292.37 393.13 54592.57 88888.00 2021-03-18 01:57:48.000 077 14292.54 393.69 54592.48 88888.00 2021-03-18 01:57:49.000 077 14292.49 393.17 54592.55 88888.00 2021-03-18 01:57:50.000 077 14292.36 393.23 54592.63 88888.00 2021-03-18 01:57:51.000 077 14292.26 393.11 54592.75 88888.00 2021-03-18 01:57:52.000 077 14292.37 393.24 54592.66 88888.00 2021-03-18 01:57:53.000 077 14292.39 393.15 54592.62 88888.00 2021-03-18 01:57:54.000 077 14292.37 393.17 54592.69 88888.00 2021-03-18 01:57:55.000 077 14292.30 393.24 54592.36 88888.00 2021-03-18 01:57:56.000 077 14292.27 393.23 54592.69 88888.00 2021-03-18 01:57:57.000 077 14292.34 393.23 54592.53 88888.00 2021-03-18 01:57:58.000 077 14292.43 393.13 54592.57 88888.00 2021-03-18 01:57:59.000 077 14292.31 393.21 54592.53 88888.00 2021-03-18 01:58:00.000 077 14293.83 393.19 54589.33 88888.00 2021-03-18 01:58:01.000 077 14294.57 395.50 54590.49 88888.00 2021-03-18 01:58:02.000 077 14292.47 393.10 54592.59 88888.00 2021-03-18 01:58:03.000 077 14292.41 393.23 54592.61 88888.00 2021-03-18 01:58:04.000 077 14292.46 393.32 54592.68 88888.00 2021-03-18 01:58:05.000 077 14292.43 392.98 54592.61 88888.00 2021-03-18 01:58:06.000 077 14292.58 393.21 54592.48 88888.00 2021-03-18 01:58:07.000 077 14294.63 395.49 54590.46 88888.00 2021-03-18 01:58:08.000 077 14292.55 392.94 54592.59 88888.00 2021-03-18 01:58:09.000 077 14292.45 393.25 54592.44 88888.00 2021-03-18 01:58:10.000 077 14292.42 393.26 54592.51 88888.00 2021-03-18 01:58:11.000 077 14292.66 393.19 54592.55 88888.00 2021-03-18 01:58:12.000 077 14292.62 393.47 54592.47 88888.00 2021-03-18 01:58:13.000 077 14293.97 393.18 54590.30 88888.00 2021-03-18 01:58:14.000 077 14292.83 395.38 54592.59 88888.00 2021-03-18 01:58:15.000 077 14292.63 393.18 54592.65 88888.00 2021-03-18 01:58:16.000 077 14292.52 393.28 54592.52 88888.00 2021-03-18 01:58:17.000 077 14292.61 393.29 54592.76 88888.00 2021-03-18 01:58:18.000 077 14292.70 393.11 54592.71 88888.00 2021-03-18 01:58:19.000 077 14292.66 393.37 54592.73 88888.00 2021-03-18 01:58:20.000 077 14292.74 393.72 54592.74 88888.00 2021-03-18 01:58:21.000 077 14292.69 393.27 54592.78 88888.00 2021-03-18 01:58:22.000 077 14293.04 393.25 54592.92 88888.00 2021-03-18 01:58:23.000 077 14292.73 393.58 54592.69 88888.00 2021-03-18 01:58:24.000 077 14292.60 393.37 54592.70 88888.00 2021-03-18 01:58:25.000 077 14292.56 393.42 54592.73 88888.00 2021-03-18 01:58:26.000 077 14292.64 393.32 54592.66 88888.00 2021-03-18 01:58:27.000 077 14292.68 393.26 54592.50 88888.00 2021-03-18 01:58:28.000 077 14293.19 393.33 54592.71 88888.00 2021-03-18 01:58:29.000 077 14292.68 393.50 54592.80 88888.00 2021-03-18 01:58:30.000 077 14292.75 393.50 54592.74 88888.00 2021-03-18 01:58:31.000 077 14292.62 393.31 54592.71 88888.00 2021-03-18 01:58:32.000 077 14292.71 393.41 54592.61 88888.00 2021-03-18 01:58:33.000 077 14292.72 393.40 54592.85 88888.00 2021-03-18 01:58:34.000 077 14294.96 395.55 54590.63 88888.00 2021-03-18 01:58:35.000 077 14292.80 393.41 54592.56 88888.00 2021-03-18 01:58:36.000 077 14292.63 393.34 54592.87 88888.00 2021-03-18 01:58:37.000 077 14292.65 393.42 54592.80 88888.00 2021-03-18 01:58:38.000 077 14292.78 393.31 54592.72 88888.00 2021-03-18 01:58:39.000 077 14292.66 393.52 54592.64 88888.00 2021-03-18 01:58:40.000 077 14295.20 395.73 54590.45 88888.00 2021-03-18 01:58:41.000 077 14292.66 393.64 54592.85 88888.00 2021-03-18 01:58:42.000 077 14292.82 393.45 54592.77 88888.00 2021-03-18 01:58:43.000 077 14292.83 393.36 54592.75 88888.00 2021-03-18 01:58:44.000 077 14292.90 393.67 54592.57 88888.00 2021-03-18 01:58:45.000 077 14292.86 393.36 54592.67 88888.00 2021-03-18 01:58:46.000 077 14292.76 393.51 54592.78 88888.00 2021-03-18 01:58:47.000 077 14292.84 393.56 54592.56 88888.00 2021-03-18 01:58:48.000 077 14292.90 393.62 54592.53 88888.00 2021-03-18 01:58:49.000 077 14292.87 393.80 54592.75 88888.00 2021-03-18 01:58:50.000 077 14292.95 393.97 54592.87 88888.00 2021-03-18 01:58:51.000 077 14292.79 393.66 54592.67 88888.00 2021-03-18 01:58:52.000 077 14292.91 393.59 54592.62 88888.00 2021-03-18 01:58:53.000 077 14292.98 393.58 54592.62 88888.00 2021-03-18 01:58:54.000 077 14293.05 393.86 54592.75 88888.00 2021-03-18 01:58:55.000 077 14292.93 393.55 54592.81 88888.00 2021-03-18 01:58:56.000 077 14292.82 393.66 54592.80 88888.00 2021-03-18 01:58:57.000 077 14295.07 396.05 54590.56 88888.00 2021-03-18 01:58:58.000 077 14292.89 393.92 54592.82 88888.00 2021-03-18 01:58:59.000 077 14292.86 393.43 54592.85 88888.00 2021-03-18 01:59:00.000 077 14292.90 393.68 54592.78 88888.00 2021-03-18 01:59:01.000 077 14292.88 393.71 54592.83 88888.00 2021-03-18 01:59:02.000 077 14292.81 393.94 54592.76 88888.00 2021-03-18 01:59:03.000 077 14295.07 395.79 54590.57 88888.00 2021-03-18 01:59:04.000 077 14292.81 393.38 54592.89 88888.00 2021-03-18 01:59:05.000 077 14292.84 393.67 54592.81 88888.00 2021-03-18 01:59:06.000 077 14292.89 393.50 54592.81 88888.00 2021-03-18 01:59:07.000 077 14292.78 393.77 54592.79 88888.00 2021-03-18 01:59:08.000 077 14292.74 393.42 54592.88 88888.00 2021-03-18 01:59:09.000 077 14292.66 393.70 54592.86 88888.00 2021-03-18 01:59:10.000 077 14292.76 393.81 54592.96 88888.00 2021-03-18 01:59:11.000 077 14292.70 393.47 54592.92 88888.00 2021-03-18 01:59:12.000 077 14292.87 393.29 54592.82 88888.00 2021-03-18 01:59:13.000 077 14292.64 393.42 54592.60 88888.00 2021-03-18 01:59:14.000 077 14292.58 393.46 54592.85 88888.00 2021-03-18 01:59:15.000 077 14292.68 393.45 54592.78 88888.00 2021-03-18 01:59:16.000 077 14292.67 393.43 54592.87 88888.00 2021-03-18 01:59:17.000 077 14292.90 393.77 54592.68 88888.00 2021-03-18 01:59:18.000 077 14292.56 393.58 54592.81 88888.00 2021-03-18 01:59:19.000 077 14292.58 393.55 54592.82 88888.00 2021-03-18 01:59:20.000 077 14292.72 393.52 54592.78 88888.00 2021-03-18 01:59:21.000 077 14292.54 393.61 54592.82 88888.00 2021-03-18 01:59:22.000 077 14292.93 393.68 54592.82 88888.00 2021-03-18 01:59:23.000 077 14292.56 393.43 54592.78 88888.00 2021-03-18 01:59:24.000 077 14292.77 393.73 54592.80 88888.00 2021-03-18 01:59:25.000 077 14292.78 393.65 54592.66 88888.00 2021-03-18 01:59:26.000 077 14292.86 393.63 54592.79 88888.00 2021-03-18 01:59:27.000 077 14294.00 393.62 54590.64 88888.00 2021-03-18 01:59:28.000 077 14292.87 395.79 54592.81 88888.00 2021-03-18 01:59:29.000 077 14292.97 393.70 54592.84 88888.00 2021-03-18 01:59:30.000 077 14293.00 393.47 54592.84 88888.00 2021-03-18 01:59:31.000 077 14292.83 393.49 54592.91 88888.00 2021-03-18 01:59:32.000 077 14292.91 393.65 54592.86 88888.00 2021-03-18 01:59:33.000 077 14295.16 395.93 54590.71 88888.00 2021-03-18 01:59:34.000 077 14292.95 393.89 54592.79 88888.00 2021-03-18 01:59:35.000 077 14293.05 393.43 54592.85 88888.00 2021-03-18 01:59:36.000 077 14292.99 393.67 54592.91 88888.00 2021-03-18 01:59:37.000 077 14293.07 393.79 54592.87 88888.00 2021-03-18 01:59:38.000 077 14293.05 393.69 54592.82 88888.00 2021-03-18 01:59:39.000 077 14293.12 393.69 54592.83 88888.00 2021-03-18 01:59:40.000 077 14293.15 393.40 54592.84 88888.00 2021-03-18 01:59:41.000 077 14293.00 393.81 54593.05 88888.00 2021-03-18 01:59:42.000 077 14293.20 393.63 54592.92 88888.00 2021-03-18 01:59:43.000 077 14293.08 393.69 54592.94 88888.00 2021-03-18 01:59:44.000 077 14293.18 393.81 54592.94 88888.00 2021-03-18 01:59:45.000 077 14293.25 393.73 54592.88 88888.00 2021-03-18 01:59:46.000 077 14293.22 393.65 54592.90 88888.00 2021-03-18 01:59:47.000 077 14293.25 393.77 54592.87 88888.00 2021-03-18 01:59:48.000 077 14293.38 393.62 54593.01 88888.00 2021-03-18 01:59:49.000 077 14295.45 395.97 54590.66 88888.00 2021-03-18 01:59:50.000 077 14293.32 393.83 54593.00 88888.00 2021-03-18 01:59:51.000 077 14293.32 393.67 54592.90 88888.00 2021-03-18 01:59:52.000 077 14293.58 393.75 54592.87 88888.00 2021-03-18 01:59:53.000 077 14293.30 393.55 54592.96 88888.00 2021-03-18 01:59:54.000 077 14293.54 393.96 54592.69 88888.00 2021-03-18 01:59:55.000 077 14295.45 396.15 54590.58 88888.00 2021-03-18 01:59:56.000 077 14293.37 393.64 54592.89 88888.00 2021-03-18 01:59:57.000 077 14293.22 393.64 54592.75 88888.00 2021-03-18 01:59:58.000 077 14293.31 393.70 54592.97 88888.00 2021-03-18 01:59:59.000 077 14293.31 394.05 54592.96 88888.00 2021-03-18 02:00:00.000 077 14293.34 393.98 54592.85 88888.00 2021-03-18 02:00:01.000 077 14293.35 394.00 54592.98 88888.00 2021-03-18 02:00:02.000 077 14293.34 395.55 54592.85 88888.00 2021-03-18 02:00:03.000 077 14293.24 393.75 54590.78 88888.00 2021-03-18 02:00:04.000 077 14294.89 396.60 54593.02 88888.00 2021-03-18 02:00:05.000 077 14293.46 393.97 54592.83 88888.00 2021-03-18 02:00:06.000 077 14293.31 393.96 54593.03 88888.00 2021-03-18 02:00:07.000 077 14293.34 394.13 54593.05 88888.00 2021-03-18 02:00:08.000 077 14295.71 396.14 54590.78 88888.00 2021-03-18 02:00:09.000 077 14293.63 393.94 54592.77 88888.00 2021-03-18 02:00:10.000 077 14293.45 393.88 54592.91 88888.00 2021-03-18 02:00:11.000 077 14293.50 393.79 54593.07 88888.00 2021-03-18 02:00:12.000 077 14293.49 393.78 54593.04 88888.00 2021-03-18 02:00:13.000 077 14293.51 393.80 54593.12 88888.00 2021-03-18 02:00:14.000 077 14293.49 393.92 54593.04 88888.00 2021-03-18 02:00:15.000 077 14293.59 393.63 54592.92 88888.00 2021-03-18 02:00:16.000 077 14293.48 393.94 54593.02 88888.00 2021-03-18 02:00:17.000 077 14293.78 393.81 54593.13 88888.00 2021-03-18 02:00:18.000 077 14293.49 393.73 54593.06 88888.00 2021-03-18 02:00:19.000 077 14295.96 396.06 54590.93 88888.00 2021-03-18 02:00:20.000 077 14293.61 393.76 54593.07 88888.00 2021-03-18 02:00:21.000 077 14293.60 393.78 54593.08 88888.00 2021-03-18 02:00:22.000 077 14293.54 393.58 54593.05 88888.00 2021-03-18 02:00:23.000 077 14293.53 393.69 54593.19 88888.00 2021-03-18 02:00:24.000 077 14293.58 393.67 54593.06 88888.00 2021-03-18 02:00:25.000 077 14295.98 396.16 54590.81 88888.00 2021-03-18 02:00:26.000 077 14293.57 393.60 54593.18 88888.00 2021-03-18 02:00:27.000 077 14293.64 393.90 54593.23 88888.00 2021-03-18 02:00:28.000 077 14293.81 393.60 54593.28 88888.00 2021-03-18 02:00:29.000 077 14293.71 393.69 54593.18 88888.00 2021-03-18 02:00:30.000 077 14294.26 394.17 54593.05 88888.00 2021-03-18 02:00:31.000 077 14293.86 393.85 54593.09 88888.00 2021-03-18 02:00:32.000 077 14294.18 394.12 54592.88 88888.00 2021-03-18 02:00:33.000 077 14294.10 393.91 54592.86 88888.00 2021-03-18 02:00:34.000 077 14296.76 395.56 54590.55 88888.00 2021-03-18 02:00:35.000 077 14294.32 394.14 54592.90 88888.00 2021-03-18 02:00:36.000 077 14294.35 394.33 54592.84 88888.00 2021-03-18 02:00:37.000 077 14294.38 394.15 54592.82 88888.00 2021-03-18 02:00:38.000 077 14294.44 394.19 54592.85 88888.00 2021-03-18 02:00:39.000 077 14296.64 394.31 54587.33 88888.00 2021-03-18 02:00:40.000 077 14296.64 396.27 54590.47 88888.00 2021-03-18 02:00:41.000 077 14294.42 394.06 54592.91 88888.00 2021-03-18 02:00:42.000 077 14294.95 394.25 54592.83 88888.00 2021-03-18 02:00:43.000 077 14294.57 394.07 54592.92 88888.00 2021-03-18 02:00:44.000 077 14294.34 394.14 54592.90 88888.00 2021-03-18 02:00:45.000 077 14294.63 394.13 54592.38 88888.00 2021-03-18 02:00:46.000 077 14296.82 396.53 54590.73 88888.00 2021-03-18 02:00:47.000 077 14294.51 394.23 54592.93 88888.00 2021-03-18 02:00:48.000 077 14294.54 394.30 54592.76 88888.00 2021-03-18 02:00:49.000 077 14294.78 394.06 54592.99 88888.00 2021-03-18 02:00:50.000 077 14294.74 394.42 54592.88 88888.00 2021-03-18 02:00:51.000 077 14294.88 394.30 54592.95 88888.00 2021-03-18 02:00:52.000 077 14294.75 394.42 54592.62 88888.00 2021-03-18 02:00:53.000 077 14294.70 394.23 54593.03 88888.00 2021-03-18 02:00:54.000 077 14294.70 394.46 54592.96 88888.00 2021-03-18 02:00:55.000 077 14294.92 394.22 54592.92 88888.00 2021-03-18 02:00:56.000 077 14294.68 394.32 54592.89 88888.00 2021-03-18 02:00:57.000 077 14294.55 394.20 54592.92 88888.00 2021-03-18 02:00:58.000 077 14294.69 394.19 54592.92 88888.00 2021-03-18 02:00:59.000 077 14294.89 394.16 54592.72 88888.00 2021-03-18 02:01:00.000 077 14294.82 394.05 54592.69 88888.00 2021-03-18 02:01:01.000 077 14294.96 394.50 54592.87 88888.00 2021-03-18 02:01:02.000 077 14294.75 394.43 54592.98 88888.00 2021-03-18 02:01:03.000 077 14294.32 393.77 54593.34 88888.00 2021-03-18 02:01:04.000 077 14294.44 393.91 54593.20 88888.00 2021-03-18 02:01:05.000 077 14294.24 393.77 54593.20 88888.00 2021-03-18 02:01:06.000 077 14294.54 393.76 54593.25 88888.00 2021-03-18 02:01:07.000 077 14294.88 393.53 54593.19 88888.00 2021-03-18 02:01:08.000 077 14294.38 393.91 54593.41 88888.00 2021-03-18 02:01:09.000 077 14294.39 393.75 54593.35 88888.00 2021-03-18 02:01:10.000 077 14296.79 393.85 54590.99 88888.00 2021-03-18 02:01:11.000 077 14294.57 395.20 54593.32 88888.00 2021-03-18 02:01:12.000 077 14294.51 394.28 54593.34 88888.00 2021-03-18 02:01:13.000 077 14294.49 393.85 54593.39 88888.00 2021-03-18 02:01:14.000 077 14294.40 393.86 54593.32 88888.00 2021-03-18 02:01:15.000 077 14294.49 393.70 54593.27 88888.00 2021-03-18 02:01:16.000 077 14296.83 396.17 54590.99 88888.00 2021-03-18 02:01:17.000 077 14295.01 394.22 54593.39 88888.00 2021-03-18 02:01:18.000 077 14294.53 393.99 54593.32 88888.00 2021-03-18 02:01:19.000 077 14294.56 393.83 54593.27 88888.00 2021-03-18 02:01:20.000 077 14294.55 393.62 54593.39 88888.00 2021-03-18 02:01:21.000 077 14294.54 393.61 54593.36 88888.00 2021-03-18 02:01:22.000 077 14294.50 393.82 54593.32 88888.00 2021-03-18 02:01:23.000 077 14294.68 393.74 54593.32 88888.00 2021-03-18 02:01:24.000 077 14294.75 393.80 54593.33 88888.00 2021-03-18 02:01:25.000 077 14294.51 393.56 54593.37 88888.00 2021-03-18 02:01:26.000 077 14294.65 393.77 54593.42 88888.00 2021-03-18 02:01:27.000 077 14296.35 393.68 54590.14 88888.00 2021-03-18 02:01:28.000 077 14296.87 396.06 54591.16 88888.00 2021-03-18 02:01:29.000 077 14295.01 394.00 54593.21 88888.00 2021-03-18 02:01:30.000 077 14294.60 393.77 54593.39 88888.00 2021-03-18 02:01:31.000 077 14294.70 393.82 54593.38 88888.00 2021-03-18 02:01:32.000 077 14294.82 393.79 54593.13 88888.00 2021-03-18 02:01:33.000 077 14294.73 393.95 54593.44 88888.00 2021-03-18 02:01:34.000 077 14296.83 396.08 54591.14 88888.00 2021-03-18 02:01:35.000 077 14294.68 393.72 54593.52 88888.00 2021-03-18 02:01:36.000 077 14294.80 393.82 54593.42 88888.00 2021-03-18 02:01:37.000 077 14294.86 393.95 54593.43 88888.00 2021-03-18 02:01:38.000 077 14294.82 393.75 54593.46 88888.00 2021-03-18 02:01:39.000 077 14294.69 393.85 54593.40 88888.00 2021-03-18 02:01:40.000 077 14294.64 393.76 54593.53 88888.00 2021-03-18 02:01:41.000 077 14294.58 394.15 54593.28 88888.00 2021-03-18 02:01:42.000 077 14294.66 393.97 54593.44 88888.00 2021-03-18 02:01:43.000 077 14294.63 394.06 54593.34 88888.00 2021-03-18 02:01:44.000 077 14294.57 393.64 54593.54 88888.00 2021-03-18 02:01:45.000 077 14294.56 393.92 54593.49 88888.00 2021-03-18 02:01:46.000 077 14295.97 393.88 54591.19 88888.00 2021-03-18 02:01:47.000 077 14294.77 396.09 54593.43 88888.00 2021-03-18 02:01:48.000 077 14294.45 393.63 54593.52 88888.00 2021-03-18 02:01:49.000 077 14294.60 393.85 54593.37 88888.00 2021-03-18 02:01:50.000 077 14294.57 393.81 54593.41 88888.00 2021-03-18 02:01:51.000 077 14294.45 393.93 54593.43 88888.00 2021-03-18 02:01:52.000 077 14294.53 393.84 54593.37 88888.00 2021-03-18 02:01:53.000 077 14294.50 393.84 54593.48 88888.00 2021-03-18 02:01:54.000 077 14294.45 393.76 54593.34 88888.00 2021-03-18 02:01:55.000 077 14294.49 393.71 54593.41 88888.00 2021-03-18 02:01:56.000 077 14294.69 394.00 54593.38 88888.00 2021-03-18 02:01:57.000 077 14294.63 393.54 54593.44 88888.00 2021-03-18 02:01:58.000 077 14294.59 393.74 54593.41 88888.00 2021-03-18 02:01:59.000 077 14294.44 393.89 54593.39 88888.00 2021-03-18 02:02:00.000 077 14294.40 393.79 54593.32 88888.00 2021-03-18 02:02:01.000 077 14294.48 393.76 54593.43 88888.00 2021-03-18 02:02:02.000 077 14296.77 396.09 54591.09 88888.00 2021-03-18 02:02:03.000 077 14294.28 393.78 54593.41 88888.00 2021-03-18 02:02:04.000 077 14294.53 393.71 54593.34 88888.00 2021-03-18 02:02:05.000 077 14294.44 393.64 54593.49 88888.00 2021-03-18 02:02:06.000 077 14294.62 393.95 54593.31 88888.00 2021-03-18 02:02:07.000 077 14294.50 393.75 54593.20 88888.00 2021-03-18 02:02:08.000 077 14296.71 396.08 54591.10 88888.00 2021-03-18 02:02:09.000 077 14294.19 393.74 54593.44 88888.00 2021-03-18 02:02:10.000 077 14294.53 393.77 54593.41 88888.00 2021-03-18 02:02:11.000 077 14294.47 393.84 54593.39 88888.00 2021-03-18 02:02:12.000 077 14294.53 393.96 54593.50 88888.00 2021-03-18 02:02:13.000 077 14294.76 393.71 54593.25 88888.00 2021-03-18 02:02:14.000 077 14294.61 393.87 54593.32 88888.00 2021-03-18 02:02:15.000 077 14294.45 393.81 54593.37 88888.00 2021-03-18 02:02:16.000 077 14294.55 394.04 54593.14 88888.00 2021-03-18 02:02:17.000 077 14296.97 396.15 54590.93 88888.00 2021-03-18 02:02:18.000 077 14294.64 393.72 54593.34 88888.00 2021-03-18 02:02:19.000 077 14294.76 393.45 54593.38 88888.00 2021-03-18 02:02:20.000 077 14294.67 393.66 54593.49 88888.00 2021-03-18 02:02:21.000 077 14294.56 393.82 54593.28 88888.00 2021-03-18 02:02:22.000 077 14294.77 394.06 54593.53 88888.00 2021-03-18 02:02:23.000 077 14297.14 396.02 54590.97 88888.00 2021-03-18 02:02:24.000 077 14294.74 393.88 54593.08 88888.00 2021-03-18 02:02:25.000 077 14294.57 393.81 54593.29 88888.00 2021-03-18 02:02:26.000 077 14294.67 393.78 54593.11 88888.00 2021-03-18 02:02:27.000 077 14294.78 393.85 54593.12 88888.00 2021-03-18 02:02:28.000 077 14294.74 393.70 54593.25 88888.00 2021-03-18 02:02:29.000 077 14294.73 393.62 54593.24 88888.00 2021-03-18 02:02:30.000 077 14294.58 393.79 54593.24 88888.00 2021-03-18 02:02:31.000 077 14294.59 394.11 54593.19 88888.00 2021-03-18 02:02:32.000 077 14294.73 393.95 54593.07 88888.00 2021-03-18 02:02:33.000 077 14294.75 394.06 54593.20 88888.00 2021-03-18 02:02:34.000 077 14294.65 394.21 54593.19 88888.00 2021-03-18 02:02:35.000 077 14294.63 393.85 54593.32 88888.00 2021-03-18 02:02:36.000 077 14294.68 393.95 54593.25 88888.00 2021-03-18 02:02:37.000 077 14294.75 394.00 54593.09 88888.00 2021-03-18 02:02:38.000 077 14294.57 393.91 54593.14 88888.00 2021-03-18 02:02:39.000 077 14294.57 394.25 54593.20 88888.00 2021-03-18 02:02:40.000 077 14294.56 393.95 54593.24 88888.00 2021-03-18 02:02:41.000 077 14294.58 393.96 54593.07 88888.00 2021-03-18 02:02:42.000 077 14294.60 393.74 54593.10 88888.00 2021-03-18 02:02:43.000 077 14294.50 394.14 54593.12 88888.00 2021-03-18 02:02:44.000 077 14294.63 393.50 54592.82 88888.00 2021-03-18 02:02:45.000 077 14294.48 393.75 54593.13 88888.00 2021-03-18 02:02:46.000 077 14294.57 393.93 54593.13 88888.00 2021-03-18 02:02:47.000 077 14294.63 393.66 54592.09 88888.00 2021-03-18 02:02:48.000 077 14296.65 395.94 54592.35 88888.00 2021-03-18 02:02:49.000 077 14294.44 393.75 54593.18 88888.00 2021-03-18 02:02:50.000 077 14294.52 393.70 54593.21 88888.00 2021-03-18 02:02:51.000 077 14294.53 393.90 54593.15 88888.00 2021-03-18 02:02:52.000 077 14294.51 393.68 54593.19 88888.00 2021-03-18 02:02:53.000 077 14296.63 395.96 54590.96 88888.00 2021-03-18 02:02:54.000 077 14294.68 393.72 54593.04 88888.00 2021-03-18 02:02:55.000 077 14294.46 393.85 54593.22 88888.00 2021-03-18 02:02:56.000 077 14294.46 393.67 54593.13 88888.00 2021-03-18 02:02:57.000 077 14294.34 393.75 54593.11 88888.00 2021-03-18 02:02:58.000 077 14294.55 393.94 54593.10 88888.00 2021-03-18 02:02:59.000 077 14294.73 393.99 54593.20 88888.00 2021-03-18 02:03:00.000 077 14294.87 393.78 54593.13 88888.00 2021-03-18 02:03:01.000 077 14294.73 393.69 54593.18 88888.00 2021-03-18 02:03:02.000 077 14294.81 393.72 54593.01 88888.00 2021-03-18 02:03:03.000 077 14294.74 394.13 54593.17 88888.00 2021-03-18 02:03:04.000 077 14297.06 396.10 54590.84 88888.00 2021-03-18 02:03:05.000 077 14294.82 393.96 54593.24 88888.00 2021-03-18 02:03:06.000 077 14294.89 393.84 54593.11 88888.00 2021-03-18 02:03:07.000 077 14294.90 393.79 54593.11 88888.00 2021-03-18 02:03:08.000 077 14294.96 393.56 54593.19 88888.00 2021-03-18 02:03:09.000 077 14295.00 394.00 54593.02 88888.00 2021-03-18 02:03:10.000 077 14297.18 396.20 54590.83 88888.00 2021-03-18 02:03:11.000 077 14295.12 393.92 54593.12 88888.00 2021-03-18 02:03:12.000 077 14294.78 393.94 54593.00 88888.00 2021-03-18 02:03:13.000 077 14295.01 393.93 54592.99 88888.00 2021-03-18 02:03:14.000 077 14295.03 394.38 54593.10 88888.00 2021-03-18 02:03:15.000 077 14294.98 393.95 54593.02 88888.00 2021-03-18 02:03:16.000 077 14294.94 393.70 54593.05 88888.00 2021-03-18 02:03:17.000 077 14295.07 393.89 54593.01 88888.00 2021-03-18 02:03:18.000 077 14294.91 394.16 54592.99 88888.00 2021-03-18 02:03:19.000 077 14294.92 393.92 54593.12 88888.00 2021-03-18 02:03:20.000 077 14294.91 393.81 54593.24 88888.00 2021-03-18 02:03:21.000 077 14294.88 393.70 54593.19 88888.00 2021-03-18 02:03:22.000 077 14294.87 393.95 54593.14 88888.00 2021-03-18 02:03:23.000 077 14296.12 394.06 54590.95 88888.00 2021-03-18 02:03:24.000 077 14295.80 396.20 54593.14 88888.00 2021-03-18 02:03:25.000 077 14294.82 393.81 54593.19 88888.00 2021-03-18 02:03:26.000 077 14294.89 394.18 54593.13 88888.00 2021-03-18 02:03:27.000 077 14294.78 393.78 54593.13 88888.00 2021-03-18 02:03:28.000 077 14295.04 394.06 54593.08 88888.00 2021-03-18 02:03:29.000 077 14294.84 393.84 54593.14 88888.00 2021-03-18 02:03:30.000 077 14294.83 393.80 54593.19 88888.00 2021-03-18 02:03:31.000 077 14295.05 393.62 54593.25 88888.00 2021-03-18 02:03:32.000 077 14294.83 393.72 54593.13 88888.00 2021-03-18 02:03:33.000 077 14294.82 393.75 54592.86 88888.00 2021-03-18 02:03:34.000 077 14294.89 393.87 54592.94 88888.00 2021-03-18 02:03:35.000 077 14294.85 393.85 54593.13 88888.00 2021-03-18 02:03:36.000 077 14294.93 393.95 54593.00 88888.00 2021-03-18 02:03:37.000 077 14294.78 393.81 54593.06 88888.00 2021-03-18 02:03:38.000 077 14294.91 393.97 54593.12 88888.00 2021-03-18 02:03:39.000 077 14297.40 396.20 54590.91 88888.00 2021-03-18 02:03:40.000 077 14294.96 393.81 54593.16 88888.00 2021-03-18 02:03:41.000 077 14295.04 393.87 54592.88 88888.00 2021-03-18 02:03:42.000 077 14294.99 393.90 54593.11 88888.00 2021-03-18 02:03:43.000 077 14295.01 393.75 54593.21 88888.00 2021-03-18 02:03:44.000 077 14295.03 393.98 54593.14 88888.00 2021-03-18 02:03:45.000 077 14299.06 396.29 54587.56 88888.00 2021-03-18 02:03:46.000 077 14297.17 395.95 54591.71 88888.00 2021-03-18 02:03:47.000 077 14295.07 393.87 54593.13 88888.00 2021-03-18 02:03:48.000 077 14295.09 393.91 54593.13 88888.00 2021-03-18 02:03:49.000 077 14295.20 393.61 54593.03 88888.00 2021-03-18 02:03:50.000 077 14295.14 393.91 54593.13 88888.00 2021-03-18 02:03:51.000 077 14295.15 393.94 54593.12 88888.00 2021-03-18 02:03:52.000 077 14297.35 396.17 54590.84 88888.00 2021-03-18 02:03:53.000 077 14295.09 394.07 54593.16 88888.00 2021-03-18 02:03:54.000 077 14295.17 394.03 54593.10 88888.00 2021-03-18 02:03:55.000 077 14295.20 393.97 54593.28 88888.00 2021-03-18 02:03:56.000 077 14295.00 393.89 54593.33 88888.00 2021-03-18 02:03:57.000 077 14295.16 393.85 54593.32 88888.00 2021-03-18 02:03:58.000 077 14295.07 393.91 54593.29 88888.00 2021-03-18 02:03:59.000 077 14295.21 394.18 54593.08 88888.00 2021-03-18 02:04:00.000 077 14295.14 394.07 54593.07 88888.00 2021-03-18 02:04:01.000 077 14295.50 394.09 54593.13 88888.00 2021-03-18 02:04:02.000 077 14295.14 393.92 54593.30 88888.00 2021-03-18 02:04:03.000 077 14295.23 393.84 54593.16 88888.00 2021-03-18 02:04:04.000 077 14295.26 394.43 54593.21 88888.00 2021-03-18 02:04:05.000 077 14295.18 393.91 54593.19 88888.00 2021-03-18 02:04:06.000 077 14295.26 393.83 54593.25 88888.00 2021-03-18 02:04:07.000 077 14295.09 393.94 54593.29 88888.00 2021-03-18 02:04:08.000 077 14295.15 394.15 54593.19 88888.00 2021-03-18 02:04:09.000 077 14295.26 393.96 54593.19 88888.00 2021-03-18 02:04:10.000 077 14295.09 394.03 54593.10 88888.00 2021-03-18 02:04:11.000 077 14295.47 394.22 54593.03 88888.00 2021-03-18 02:04:12.000 077 14295.28 393.90 54593.31 88888.00 2021-03-18 02:04:13.000 077 14295.26 393.92 54593.25 88888.00 2021-03-18 02:04:14.000 077 14295.35 394.32 54593.19 88888.00 2021-03-18 02:04:15.000 077 14295.10 394.04 54593.29 88888.00 2021-03-18 02:04:16.000 077 14297.47 396.33 54591.06 88888.00 2021-03-18 02:04:17.000 077 14295.11 394.05 54593.18 88888.00 2021-03-18 02:04:18.000 077 14295.22 393.89 54593.22 88888.00 2021-03-18 02:04:19.000 077 14295.88 394.22 54593.27 88888.00 2021-03-18 02:04:20.000 077 14295.11 394.36 54593.28 88888.00 2021-03-18 02:04:21.000 077 14295.17 394.07 54593.25 88888.00 2021-03-18 02:04:22.000 077 14297.48 396.27 54590.95 88888.00 2021-03-18 02:04:23.000 077 14295.17 394.13 54593.30 88888.00 2021-03-18 02:04:24.000 077 14295.14 394.44 54593.20 88888.00 2021-03-18 02:04:25.000 077 14295.10 394.30 54593.30 88888.00 2021-03-18 02:04:26.000 077 14295.17 394.06 54593.10 88888.00 2021-03-18 02:04:27.000 077 14295.12 393.88 54593.33 88888.00 2021-03-18 02:04:28.000 077 14295.21 393.98 54593.25 88888.00 2021-03-18 02:04:29.000 077 14295.16 394.50 54593.17 88888.00 2021-03-18 02:04:30.000 077 14295.01 394.06 54593.17 88888.00 2021-03-18 02:04:31.000 077 14295.11 394.19 54593.07 88888.00 2021-03-18 02:04:32.000 077 14294.89 393.76 54593.12 88888.00 2021-03-18 02:04:33.000 077 14294.93 394.05 54593.14 88888.00 2021-03-18 02:04:34.000 077 14294.95 393.81 54593.21 88888.00 2021-03-18 02:04:35.000 077 14295.14 393.71 54593.32 88888.00 2021-03-18 02:04:36.000 077 14295.00 393.76 54593.25 88888.00 2021-03-18 02:04:37.000 077 14294.95 393.63 54593.24 88888.00 2021-03-18 02:04:38.000 077 14295.02 393.62 54593.13 88888.00 2021-03-18 02:04:39.000 077 14294.95 393.73 54593.20 88888.00 2021-03-18 02:04:40.000 077 14294.97 393.68 54593.17 88888.00 2021-03-18 02:04:41.000 077 14295.03 393.56 54592.17 88888.00 2021-03-18 02:04:42.000 077 14297.24 395.92 54590.98 88888.00 2021-03-18 02:04:43.000 077 14294.82 393.64 54593.29 88888.00 2021-03-18 02:04:44.000 077 14295.14 393.66 54593.10 88888.00 2021-03-18 02:04:45.000 077 14295.25 393.61 54593.21 88888.00 2021-03-18 02:04:46.000 077 14295.32 393.79 54593.16 88888.00 2021-03-18 02:04:47.000 077 14295.26 393.65 54593.26 88888.00 2021-03-18 02:04:48.000 077 14297.39 396.06 54590.93 88888.00 2021-03-18 02:04:49.000 077 14295.76 393.69 54592.99 88888.00 2021-03-18 02:04:50.000 077 14295.39 393.75 54593.19 88888.00 2021-03-18 02:04:51.000 077 14295.40 393.90 54593.22 88888.00 2021-03-18 02:04:52.000 077 14295.30 393.83 54591.31 88888.00 2021-03-18 02:04:53.000 077 14297.57 396.13 54593.00 88888.00 2021-03-18 02:04:54.000 077 14295.51 394.25 54593.12 88888.00 2021-03-18 02:04:55.000 077 14297.62 396.30 54590.94 88888.00 2021-03-18 02:04:56.000 077 14295.62 393.95 54593.29 88888.00 2021-03-18 02:04:57.000 077 14295.45 394.06 54593.32 88888.00 2021-03-18 02:04:58.000 077 14295.85 394.00 54593.20 88888.00 2021-03-18 02:04:59.000 077 14295.68 394.05 54593.28 88888.00 2021-03-18 02:05:00.000 077 14295.84 394.02 54593.32 88888.00 2021-03-18 02:05:01.000 077 14295.73 395.95 54593.05 88888.00 2021-03-18 02:05:02.000 077 14295.71 394.25 54593.30 88888.00 2021-03-18 02:05:03.000 077 14295.78 394.16 54593.23 88888.00 2021-03-18 02:05:04.000 077 14296.26 394.13 54593.28 88888.00 2021-03-18 02:05:05.000 077 14295.53 393.93 54593.25 88888.00 2021-03-18 02:05:06.000 077 14296.06 394.05 54593.33 88888.00 2021-03-18 02:05:07.000 077 14298.03 396.21 54591.12 88888.00 2021-03-18 02:05:08.000 077 14295.86 394.19 54593.31 88888.00 2021-03-18 02:05:09.000 077 14296.05 394.05 54593.32 88888.00 2021-03-18 02:05:10.000 077 14295.83 394.14 54593.36 88888.00 2021-03-18 02:05:11.000 077 14295.82 394.05 54593.23 88888.00 2021-03-18 02:05:12.000 077 14295.79 394.14 54593.31 88888.00 2021-03-18 02:05:13.000 077 14298.07 396.19 54591.09 88888.00 2021-03-18 02:05:14.000 077 14295.84 393.92 54593.28 88888.00 2021-03-18 02:05:15.000 077 14295.86 394.08 54593.27 88888.00 2021-03-18 02:05:16.000 077 14295.84 394.06 54593.38 88888.00 2021-03-18 02:05:17.000 077 14295.90 393.97 54593.31 88888.00 2021-03-18 02:05:18.000 077 14295.81 394.23 54593.36 88888.00 2021-03-18 02:05:19.000 077 14298.09 396.33 54591.21 88888.00 2021-03-18 02:05:20.000 077 14295.92 394.20 54593.34 88888.00 2021-03-18 02:05:21.000 077 14296.26 394.31 54593.39 88888.00 2021-03-18 02:05:22.000 077 14295.93 394.10 54593.44 88888.00 2021-03-18 02:05:23.000 077 14295.99 394.25 54593.40 88888.00 2021-03-18 02:05:24.000 077 14295.87 394.32 54593.56 88888.00 2021-03-18 02:05:25.000 077 14296.12 394.13 54593.44 88888.00 2021-03-18 02:05:26.000 077 14296.04 394.34 54593.54 88888.00 2021-03-18 02:05:27.000 077 14296.00 394.50 54593.49 88888.00 2021-03-18 02:05:28.000 077 14298.22 394.06 54591.16 88888.00 2021-03-18 02:05:29.000 077 14295.99 396.36 54593.53 88888.00 2021-03-18 02:05:30.000 077 14296.20 394.23 54593.47 88888.00 2021-03-18 02:05:31.000 077 14296.19 394.34 54593.47 88888.00 2021-03-18 02:05:32.000 077 14296.17 394.51 54593.53 88888.00 2021-03-18 02:05:33.000 077 14296.57 394.50 54591.15 88888.00 2021-03-18 02:05:34.000 077 14297.50 396.48 54593.30 88888.00 2021-03-18 02:05:35.000 077 14298.60 396.51 54591.30 88888.00 2021-03-18 02:05:36.000 077 14296.03 394.38 54593.48 88888.00 2021-03-18 02:05:37.000 077 14296.29 394.14 54593.51 88888.00 2021-03-18 02:05:38.000 077 14296.40 394.43 54593.50 88888.00 2021-03-18 02:05:39.000 077 14296.33 394.30 54593.47 88888.00 2021-03-18 02:05:40.000 077 14296.28 394.20 54593.61 88888.00 2021-03-18 02:05:41.000 077 14298.62 396.71 54591.33 88888.00 2021-03-18 02:05:42.000 077 14296.27 394.45 54593.68 88888.00 2021-03-18 02:05:43.000 077 14296.49 394.13 54593.74 88888.00 2021-03-18 02:05:44.000 077 14296.33 394.38 54593.64 88888.00 2021-03-18 02:05:45.000 077 14296.42 394.59 54593.54 88888.00 2021-03-18 02:05:46.000 077 14297.01 394.25 54593.62 88888.00 2021-03-18 02:05:47.000 077 14296.31 394.27 54593.69 88888.00 2021-03-18 02:05:48.000 077 14296.65 394.46 54593.49 88888.00 2021-03-18 02:05:49.000 077 14296.50 394.19 54593.80 88888.00 2021-03-18 02:05:50.000 077 14296.61 394.19 54593.64 88888.00 2021-03-18 02:05:51.000 077 14296.44 394.44 54593.78 88888.00 2021-03-18 02:05:52.000 077 14296.66 394.26 54593.69 88888.00 2021-03-18 02:05:53.000 077 14296.54 394.17 54593.90 88888.00 2021-03-18 02:05:54.000 077 14296.59 394.11 54593.71 88888.00 2021-03-18 02:05:55.000 077 14296.58 394.10 54593.75 88888.00 2021-03-18 02:05:56.000 077 14296.47 394.19 54593.75 88888.00 2021-03-18 02:05:57.000 077 14296.78 394.18 54593.76 88888.00 2021-03-18 02:05:58.000 077 14296.65 394.15 54593.77 88888.00 2021-03-18 02:05:59.000 077 14296.55 394.17 54593.61 88888.00 2021-03-18 02:06:00.000 077 14296.67 394.28 54593.71 88888.00 2021-03-18 02:06:01.000 077 14297.11 394.28 54593.69 88888.00 2021-03-18 02:06:02.000 077 14296.71 394.31 54593.72 88888.00 2021-03-18 02:06:03.000 077 14296.67 394.46 54593.74 88888.00 2021-03-18 02:06:04.000 077 14296.67 394.22 54593.77 88888.00 2021-03-18 02:06:05.000 077 14296.69 394.58 54591.49 88888.00 2021-03-18 02:06:06.000 077 14297.98 396.61 54593.85 88888.00 2021-03-18 02:06:07.000 077 14296.83 394.57 54593.78 88888.00 2021-03-18 02:06:08.000 077 14296.90 394.64 54593.74 88888.00 2021-03-18 02:06:09.000 077 14296.79 394.38 54593.86 88888.00 2021-03-18 02:06:10.000 077 14296.95 394.38 54593.85 88888.00 2021-03-18 02:06:11.000 077 14299.39 397.05 54591.60 88888.00 2021-03-18 02:06:12.000 077 14297.10 394.79 54593.82 88888.00 2021-03-18 02:06:13.000 077 14297.06 394.58 54593.84 88888.00 2021-03-18 02:06:14.000 077 14297.06 394.67 54593.88 88888.00 2021-03-18 02:06:15.000 077 14297.14 394.69 54593.93 88888.00 2021-03-18 02:06:16.000 077 14297.69 394.88 54593.88 88888.00 2021-03-18 02:06:17.000 077 14297.20 394.88 54593.96 88888.00 2021-03-18 02:06:18.000 077 14297.29 394.65 54593.94 88888.00 2021-03-18 02:06:19.000 077 14297.35 394.74 54594.01 88888.00 2021-03-18 02:06:20.000 077 14297.38 394.70 54593.88 88888.00 2021-03-18 02:06:21.000 077 14297.37 394.62 54593.93 88888.00 2021-03-18 02:06:22.000 077 14297.47 395.06 54593.89 88888.00 2021-03-18 02:06:23.000 077 14297.68 395.05 54593.93 88888.00 2021-03-18 02:06:24.000 077 14297.15 394.62 54593.97 88888.00 2021-03-18 02:06:25.000 077 14297.51 394.84 54593.96 88888.00 2021-03-18 02:06:26.000 077 14300.61 394.61 54591.62 88888.00 2021-03-18 02:06:27.000 077 14298.56 396.79 54593.95 88888.00 2021-03-18 02:06:28.000 077 14297.55 394.47 54593.99 88888.00 2021-03-18 02:06:29.000 077 14297.26 394.51 54593.95 88888.00 2021-03-18 02:06:30.000 077 14297.21 394.76 54593.90 88888.00 2021-03-18 02:06:31.000 077 14297.28 394.90 54593.84 88888.00 2021-03-18 02:06:32.000 077 14299.42 396.61 54591.69 88888.00 2021-03-18 02:06:33.000 077 14297.40 394.40 54594.12 88888.00 2021-03-18 02:06:34.000 077 14297.15 394.61 54594.09 88888.00 2021-03-18 02:06:35.000 077 14297.28 394.60 54594.05 88888.00 2021-03-18 02:06:36.000 077 14297.17 394.97 54594.04 88888.00 2021-03-18 02:06:37.000 077 14296.93 394.46 54594.05 88888.00 2021-03-18 02:06:38.000 077 14297.04 394.17 54594.00 88888.00 2021-03-18 02:06:39.000 077 14297.04 394.49 54594.02 88888.00 2021-03-18 02:06:40.000 077 14297.19 394.50 54593.98 88888.00 2021-03-18 02:06:41.000 077 14297.09 394.27 54593.98 88888.00 2021-03-18 02:06:42.000 077 14296.87 394.52 54594.01 88888.00 2021-03-18 02:06:43.000 077 14297.43 394.59 54593.94 88888.00 2021-03-18 02:06:44.000 077 14297.13 394.53 54594.09 88888.00 2021-03-18 02:06:45.000 077 14297.13 394.83 54593.96 88888.00 2021-03-18 02:06:46.000 077 14297.65 395.11 54593.89 88888.00 2021-03-18 02:06:47.000 077 14297.17 394.79 54594.07 88888.00 2021-03-18 02:06:48.000 077 14297.17 394.76 54594.10 88888.00 2021-03-18 02:06:49.000 077 14297.13 394.87 54594.17 88888.00 2021-03-18 02:06:50.000 077 14297.15 394.93 54594.00 88888.00 2021-03-18 02:06:51.000 077 14297.77 394.66 54594.05 88888.00 2021-03-18 02:06:52.000 077 14297.44 394.92 54593.99 88888.00 2021-03-18 02:06:53.000 077 14297.40 394.50 54593.99 88888.00 2021-03-18 02:06:54.000 077 14297.46 394.89 54594.01 88888.00 2021-03-18 02:06:55.000 077 14297.45 394.69 54593.91 88888.00 2021-03-18 02:06:56.000 077 14297.40 394.88 54594.01 88888.00 2021-03-18 02:06:57.000 077 14299.98 396.95 54591.67 88888.00 2021-03-18 02:06:58.000 077 14297.87 394.80 54594.06 88888.00 2021-03-18 02:06:59.000 077 14297.49 394.76 54594.12 88888.00 2021-03-18 02:07:00.000 077 14297.82 394.70 54594.04 88888.00 2021-03-18 02:07:01.000 077 14297.84 394.60 54594.00 88888.00 2021-03-18 02:07:02.000 077 14297.54 394.93 54593.95 88888.00 2021-03-18 02:07:03.000 077 14299.85 396.92 54591.63 88888.00 2021-03-18 02:07:04.000 077 14297.53 394.66 54593.97 88888.00 2021-03-18 02:07:05.000 077 14297.49 394.84 54594.10 88888.00 2021-03-18 02:07:06.000 077 14297.57 394.61 54593.95 88888.00 2021-03-18 02:07:07.000 077 14297.54 394.56 54594.18 88888.00 2021-03-18 02:07:08.000 077 14297.47 394.45 54594.04 88888.00 2021-03-18 02:07:09.000 077 14297.43 394.58 54594.10 88888.00 2021-03-18 02:07:10.000 077 14297.42 394.83 54594.06 88888.00 2021-03-18 02:07:11.000 077 14297.34 394.60 54594.09 88888.00 2021-03-18 02:07:12.000 077 14297.30 394.54 54591.15 88888.00 2021-03-18 02:07:13.000 077 14299.56 396.89 54591.79 88888.00 2021-03-18 02:07:14.000 077 14297.19 394.56 54594.12 88888.00 2021-03-18 02:07:15.000 077 14297.22 394.70 54594.06 88888.00 2021-03-18 02:07:16.000 077 14297.26 394.33 54594.13 88888.00 2021-03-18 02:07:17.000 077 14297.23 394.59 54594.14 88888.00 2021-03-18 02:07:18.000 077 14297.08 394.08 54594.01 88888.00 2021-03-18 02:07:19.000 077 14299.47 396.74 54591.81 88888.00 2021-03-18 02:07:20.000 077 14297.27 394.45 54593.92 88888.00 2021-03-18 02:07:21.000 077 14297.34 394.44 54593.92 88888.00 2021-03-18 02:07:22.000 077 14297.15 394.25 54593.97 88888.00 2021-03-18 02:07:23.000 077 14297.09 394.88 54594.01 88888.00 2021-03-18 02:07:24.000 077 14297.10 394.35 54594.02 88888.00 2021-03-18 02:07:25.000 077 14297.19 394.35 54593.97 88888.00 2021-03-18 02:07:26.000 077 14297.14 394.29 54594.01 88888.00 2021-03-18 02:07:27.000 077 14297.16 394.23 54593.88 88888.00 2021-03-18 02:07:28.000 077 14297.17 394.42 54593.72 88888.00 2021-03-18 02:07:29.000 077 14297.16 394.50 54593.83 88888.00 2021-03-18 02:07:30.000 077 14297.32 394.46 54593.92 88888.00 2021-03-18 02:07:31.000 077 14297.21 394.28 54593.82 88888.00 2021-03-18 02:07:32.000 077 14297.20 394.31 54593.88 88888.00 2021-03-18 02:07:33.000 077 14297.27 394.75 54592.47 88888.00 2021-03-18 02:07:34.000 077 14299.35 396.76 54593.95 88888.00 2021-03-18 02:07:35.000 077 14297.12 394.19 54593.64 88888.00 2021-03-18 02:07:36.000 077 14297.40 394.15 54593.88 88888.00 2021-03-18 02:07:37.000 077 14297.00 394.18 54593.95 88888.00 2021-03-18 02:07:38.000 077 14297.06 394.19 54593.83 88888.00 2021-03-18 02:07:39.000 077 14297.15 394.34 54593.90 88888.00 2021-03-18 02:07:40.000 077 14297.17 394.48 54593.57 88888.00 2021-03-18 02:07:41.000 077 14297.03 394.08 54593.70 88888.00 2021-03-18 02:07:42.000 077 14297.15 394.25 54593.78 88888.00 2021-03-18 02:07:43.000 077 14297.04 394.19 54593.80 88888.00 2021-03-18 02:07:44.000 077 14299.26 396.38 54591.64 88888.00 2021-03-18 02:07:45.000 077 14296.92 394.12 54593.66 88888.00 2021-03-18 02:07:46.000 077 14296.97 394.19 54593.73 88888.00 2021-03-18 02:07:47.000 077 14297.12 394.16 54593.78 88888.00 2021-03-18 02:07:48.000 077 14296.97 393.78 54593.82 88888.00 2021-03-18 02:07:49.000 077 14296.93 394.11 54593.76 88888.00 2021-03-18 02:07:50.000 077 14299.03 396.43 54591.65 88888.00 2021-03-18 02:07:51.000 077 14297.04 394.18 54593.82 88888.00 2021-03-18 02:07:52.000 077 14296.83 394.15 54593.86 88888.00 2021-03-18 02:07:53.000 077 14296.91 394.14 54593.86 88888.00 2021-03-18 02:07:54.000 077 14296.87 394.08 54593.88 88888.00 2021-03-18 02:07:55.000 077 14297.04 394.12 54593.60 88888.00 2021-03-18 02:07:56.000 077 14296.82 394.00 54593.85 88888.00 2021-03-18 02:07:57.000 077 14296.60 393.93 54593.80 88888.00 2021-03-18 02:07:58.000 077 14297.00 394.00 54593.70 88888.00 2021-03-18 02:07:59.000 077 14296.93 393.90 54593.70 88888.00 2021-03-18 02:08:00.000 077 14299.38 396.43 54591.40 88888.00 2021-03-18 02:08:01.000 077 14296.98 393.88 54593.85 88888.00 2021-03-18 02:08:02.000 077 14296.80 393.81 54593.63 88888.00 2021-03-18 02:08:03.000 077 14296.98 394.33 54593.59 88888.00 2021-03-18 02:08:04.000 077 14297.09 394.08 54593.70 88888.00 2021-03-18 02:08:05.000 077 14296.91 394.15 54593.70 88888.00 2021-03-18 02:08:06.000 077 14299.15 396.15 54591.56 88888.00 2021-03-18 02:08:07.000 077 14296.79 393.92 54593.54 88888.00 2021-03-18 02:08:08.000 077 14296.90 394.04 54593.52 88888.00 2021-03-18 02:08:09.000 077 14296.93 394.03 54593.59 88888.00 2021-03-18 02:08:10.000 077 14296.90 394.13 54593.57 88888.00 2021-03-18 02:08:11.000 077 14296.83 393.96 54593.63 88888.00 2021-03-18 02:08:12.000 077 14296.88 393.99 54593.58 88888.00 2021-03-18 02:08:13.000 077 14297.01 393.78 54593.51 88888.00 2021-03-18 02:08:14.000 077 14296.71 394.20 54593.60 88888.00 2021-03-18 02:08:15.000 077 14296.84 394.06 54593.49 88888.00 2021-03-18 02:08:16.000 077 14296.86 394.06 54593.70 88888.00 2021-03-18 02:08:17.000 077 14297.15 394.06 54593.55 88888.00 2021-03-18 02:08:18.000 077 14297.00 394.15 54593.68 88888.00 2021-03-18 02:08:19.000 077 14297.00 394.26 54593.69 88888.00 2021-03-18 02:08:20.000 077 14297.97 393.88 54591.31 88888.00 2021-03-18 02:08:21.000 077 14296.85 396.27 54593.46 88888.00 2021-03-18 02:08:22.000 077 14297.07 394.13 54593.66 88888.00 2021-03-18 02:08:23.000 077 14297.02 394.15 54593.35 88888.00 2021-03-18 02:08:24.000 077 14297.08 394.32 54593.58 88888.00 2021-03-18 02:08:25.000 077 14296.96 394.09 54593.66 88888.00 2021-03-18 02:08:26.000 077 14296.90 394.04 54593.55 88888.00 2021-03-18 02:08:27.000 077 14296.96 394.29 54593.42 88888.00 2021-03-18 02:08:28.000 077 14296.90 393.76 54593.67 88888.00 2021-03-18 02:08:29.000 077 14296.90 394.13 54593.61 88888.00 2021-03-18 02:08:30.000 077 14297.12 393.76 54593.49 88888.00 2021-03-18 02:08:31.000 077 14299.14 396.23 54592.50 88888.00 2021-03-18 02:08:32.000 077 14297.15 393.97 54593.63 88888.00 2021-03-18 02:08:33.000 077 14297.09 394.06 54593.62 88888.00 2021-03-18 02:08:34.000 077 14296.95 393.89 54593.58 88888.00 2021-03-18 02:08:35.000 077 14297.18 393.81 54593.66 88888.00 2021-03-18 02:08:36.000 077 14299.21 396.12 54591.38 88888.00 2021-03-18 02:08:37.000 077 14296.94 394.03 54593.54 88888.00 2021-03-18 02:08:38.000 077 14296.99 394.13 54593.68 88888.00 2021-03-18 02:08:39.000 077 14296.92 393.75 54593.63 88888.00 2021-03-18 02:08:40.000 077 14296.89 393.91 54593.66 88888.00 2021-03-18 02:08:41.000 077 14296.90 393.79 54593.72 88888.00 2021-03-18 02:08:42.000 077 14297.08 393.80 54593.64 88888.00 2021-03-18 02:08:43.000 077 14296.97 394.31 54593.47 88888.00 2021-03-18 02:08:44.000 077 14297.11 394.14 54593.69 88888.00 2021-03-18 02:08:45.000 077 14296.95 393.90 54593.82 88888.00 2021-03-18 02:08:46.000 077 14296.96 393.99 54593.65 88888.00 2021-03-18 02:08:47.000 077 14297.11 394.04 54593.60 88888.00 2021-03-18 02:08:48.000 077 14297.22 393.91 54593.44 88888.00 2021-03-18 02:08:49.000 077 14297.11 393.94 54593.66 88888.00 2021-03-18 02:08:50.000 077 14297.44 394.32 54593.63 88888.00 2021-03-18 02:08:51.000 077 14297.32 393.92 54593.53 88888.00 2021-03-18 02:08:52.000 077 14297.34 393.94 54593.44 88888.00 2021-03-18 02:08:53.000 077 14298.91 394.50 54590.75 88888.00 2021-03-18 02:08:54.000 077 14299.58 396.20 54593.51 88888.00 2021-03-18 02:08:55.000 077 14297.54 393.99 54593.65 88888.00 2021-03-18 02:08:56.000 077 14297.44 393.84 54593.60 88888.00 2021-03-18 02:08:57.000 077 14297.81 393.88 54593.67 88888.00 2021-03-18 02:08:58.000 077 14297.66 393.87 54593.49 88888.00 2021-03-18 02:08:59.000 077 14299.96 396.22 54591.46 88888.00 2021-03-18 02:09:00.000 077 14297.76 394.05 54593.77 88888.00 2021-03-18 02:09:01.000 077 14297.62 393.91 54593.71 88888.00 2021-03-18 02:09:02.000 077 14297.84 394.19 54593.71 88888.00 2021-03-18 02:09:03.000 077 14297.80 394.10 54593.75 88888.00 2021-03-18 02:09:04.000 077 14297.73 394.12 54593.79 88888.00 2021-03-18 02:09:05.000 077 14297.81 394.57 54593.72 88888.00 2021-03-18 02:09:06.000 077 14297.69 394.12 54593.77 88888.00 2021-03-18 02:09:07.000 077 14297.74 394.05 54593.51 88888.00 2021-03-18 02:09:08.000 077 14298.02 394.00 54593.82 88888.00 2021-03-18 02:09:09.000 077 14297.78 394.28 54593.63 88888.00 2021-03-18 02:09:10.000 077 14297.84 394.18 54593.57 88888.00 2021-03-18 02:09:11.000 077 14297.78 394.03 54593.92 88888.00 2021-03-18 02:09:12.000 077 14297.99 394.28 54593.41 88888.00 2021-03-18 02:09:13.000 077 14298.19 394.09 54593.70 88888.00 2021-03-18 02:09:14.000 077 14298.00 394.22 54593.73 88888.00 2021-03-18 02:09:15.000 077 14298.34 394.50 54593.61 88888.00 2021-03-18 02:09:16.000 077 14297.92 394.25 54593.85 88888.00 2021-03-18 02:09:17.000 077 14297.96 394.16 54593.75 88888.00 2021-03-18 02:09:18.000 077 14298.56 394.25 54593.83 88888.00 2021-03-18 02:09:19.000 077 14297.99 394.19 54593.84 88888.00 2021-03-18 02:09:20.000 077 14298.00 394.24 54593.75 88888.00 2021-03-18 02:09:21.000 077 14297.90 394.16 54593.86 88888.00 2021-03-18 02:09:22.000 077 14298.06 394.38 54593.76 88888.00 2021-03-18 02:09:23.000 077 14298.16 394.11 54593.81 88888.00 2021-03-18 02:09:24.000 077 14300.41 396.98 54591.50 88888.00 2021-03-18 02:09:25.000 077 14298.13 394.64 54593.46 88888.00 2021-03-18 02:09:26.000 077 14298.06 394.15 54593.91 88888.00 2021-03-18 02:09:27.000 077 14298.17 394.25 54593.84 88888.00 2021-03-18 02:09:28.000 077 14298.14 394.18 54593.82 88888.00 2021-03-18 02:09:29.000 077 14298.26 394.24 54593.85 88888.00 2021-03-18 02:09:30.000 077 14300.77 396.63 54591.58 88888.00 2021-03-18 02:09:31.000 077 14298.28 394.20 54593.93 88888.00 2021-03-18 02:09:32.000 077 14298.30 394.47 54593.87 88888.00 2021-03-18 02:09:33.000 077 14298.15 394.29 54593.70 88888.00 2021-03-18 02:09:34.000 077 14298.34 394.61 54593.71 88888.00 2021-03-18 02:09:35.000 077 14298.35 394.52 54593.93 88888.00 2021-03-18 02:09:36.000 077 14298.19 394.50 54593.87 88888.00 2021-03-18 02:09:37.000 077 14298.40 394.38 54593.80 88888.00 2021-03-18 02:09:38.000 077 14298.20 394.72 54593.95 88888.00 2021-03-18 02:09:39.000 077 14298.22 394.47 54593.95 88888.00 2021-03-18 02:09:40.000 077 14298.37 394.49 54593.93 88888.00 2021-03-18 02:09:41.000 077 14300.61 396.75 54591.68 88888.00 2021-03-18 02:09:42.000 077 14298.33 394.46 54593.98 88888.00 2021-03-18 02:09:43.000 077 14298.54 394.45 54594.08 88888.00 2021-03-18 02:09:44.000 077 14298.35 394.59 54594.03 88888.00 2021-03-18 02:09:45.000 077 14298.69 394.50 54593.82 88888.00 2021-03-18 02:09:46.000 077 14298.54 394.50 54594.07 88888.00 2021-03-18 02:09:47.000 077 14300.70 396.77 54592.18 88888.00 2021-03-18 02:09:48.000 077 14298.47 394.41 54593.87 88888.00 2021-03-18 02:09:49.000 077 14298.45 394.57 54593.83 88888.00 2021-03-18 02:09:50.000 077 14298.46 394.58 54593.94 88888.00 2021-03-18 02:09:51.000 077 14298.53 394.38 54593.94 88888.00 2021-03-18 02:09:52.000 077 14298.47 394.52 54593.78 88888.00 2021-03-18 02:09:53.000 077 14298.38 394.43 54593.69 88888.00 2021-03-18 02:09:54.000 077 14298.50 394.43 54594.07 88888.00 2021-03-18 02:09:55.000 077 14298.61 395.01 54593.99 88888.00 2021-03-18 02:09:56.000 077 14298.48 394.68 54593.97 88888.00 2021-03-18 02:09:57.000 077 14298.51 394.78 54594.01 88888.00 2021-03-18 02:09:58.000 077 14298.45 394.62 54593.92 88888.00 2021-03-18 02:09:59.000 077 14298.51 394.57 54593.95 88888.00 2021-03-18 02:10:00.000 077 14299.03 394.56 54593.88 88888.00 2021-03-18 02:10:01.000 077 14300.58 394.69 54593.82 88888.00 2021-03-18 02:10:02.000 077 14298.51 394.75 54593.95 88888.00 2021-03-18 02:10:03.000 077 14298.58 394.65 54593.97 88888.00 2021-03-18 02:10:04.000 077 14298.53 394.59 54593.97 88888.00 2021-03-18 02:10:05.000 077 14298.60 394.62 54594.01 88888.00 2021-03-18 02:10:06.000 077 14298.59 394.83 54593.91 88888.00 2021-03-18 02:10:07.000 077 14300.72 396.97 54591.57 88888.00 2021-03-18 02:10:08.000 077 14298.50 394.76 54593.93 88888.00 2021-03-18 02:10:09.000 077 14298.67 394.50 54594.00 88888.00 2021-03-18 02:10:10.000 077 14298.76 395.13 54593.98 88888.00 2021-03-18 02:10:11.000 077 14298.52 394.66 54591.58 88888.00 2021-03-18 02:10:12.000 077 14300.11 397.36 54594.01 88888.00 2021-03-18 02:10:13.000 077 14298.60 394.76 54593.81 88888.00 2021-03-18 02:10:14.000 077 14298.49 394.65 54593.92 88888.00 2021-03-18 02:10:15.000 077 14298.60 394.57 54593.74 88888.00 2021-03-18 02:10:16.000 077 14298.52 394.61 54593.98 88888.00 2021-03-18 02:10:17.000 077 14300.70 397.06 54591.78 88888.00 2021-03-18 02:10:18.000 077 14298.52 394.60 54594.03 88888.00 2021-03-18 02:10:19.000 077 14298.53 394.58 54594.01 88888.00 2021-03-18 02:10:20.000 077 14299.00 395.13 54593.76 88888.00 2021-03-18 02:10:21.000 077 14298.46 394.68 54593.88 88888.00 2021-03-18 02:10:22.000 077 14298.64 394.64 54594.04 88888.00 2021-03-18 02:10:23.000 077 14298.43 394.50 54593.98 88888.00 2021-03-18 02:10:24.000 077 14298.80 395.01 54593.97 88888.00 2021-03-18 02:10:25.000 077 14298.53 394.60 54593.92 88888.00 2021-03-18 02:10:26.000 077 14298.54 394.47 54594.01 88888.00 2021-03-18 02:10:27.000 077 14298.40 394.92 54594.09 88888.00 2021-03-18 02:10:28.000 077 14298.29 394.46 54594.07 88888.00 2021-03-18 02:10:29.000 077 14298.64 394.62 54594.07 88888.00 2021-03-18 02:10:30.000 077 14298.44 394.45 54594.03 88888.00 2021-03-18 02:10:31.000 077 14298.37 394.41 54594.01 88888.00 2021-03-18 02:10:32.000 077 14300.67 396.85 54591.81 88888.00 2021-03-18 02:10:33.000 077 14298.28 394.38 54593.99 88888.00 2021-03-18 02:10:34.000 077 14300.86 396.64 54591.76 88888.00 2021-03-18 02:10:35.000 077 14298.46 395.11 54594.20 88888.00 2021-03-18 02:10:36.000 077 14298.56 394.49 54593.87 88888.00 2021-03-18 02:10:37.000 077 14298.68 394.35 54594.03 88888.00 2021-03-18 02:10:38.000 077 14298.32 394.50 54594.02 88888.00 2021-03-18 02:10:39.000 077 14298.66 394.44 54593.71 88888.00 2021-03-18 02:10:40.000 077 14300.67 396.99 54591.72 88888.00 2021-03-18 02:10:41.000 077 14298.71 394.60 54594.10 88888.00 2021-03-18 02:10:42.000 077 14298.78 394.65 54594.01 88888.00 2021-03-18 02:10:43.000 077 14298.37 394.64 54594.18 88888.00 2021-03-18 02:10:44.000 077 14298.41 394.72 54593.96 88888.00 2021-03-18 02:10:45.000 077 14298.47 394.81 54593.82 88888.00 2021-03-18 02:10:46.000 077 14298.76 394.88 54593.95 88888.00 2021-03-18 02:10:47.000 077 14300.81 394.89 54591.74 88888.00 2021-03-18 02:10:48.000 077 14298.60 396.28 54593.95 88888.00 2021-03-18 02:10:49.000 077 14298.74 394.69 54594.03 88888.00 2021-03-18 02:10:50.000 077 14298.69 394.80 54593.97 88888.00 2021-03-18 02:10:51.000 077 14298.65 394.50 54594.01 88888.00 2021-03-18 02:10:52.000 077 14298.69 394.71 54594.17 88888.00 2021-03-18 02:10:53.000 077 14298.72 394.98 54594.10 88888.00 2021-03-18 02:10:54.000 077 14298.54 394.92 54594.00 88888.00 2021-03-18 02:10:55.000 077 14298.52 394.84 54594.09 88888.00 2021-03-18 02:10:56.000 077 14298.53 394.88 54594.10 88888.00 2021-03-18 02:10:57.000 077 14298.99 394.85 54594.05 88888.00 2021-03-18 02:10:58.000 077 14298.72 394.88 54594.04 88888.00 2021-03-18 02:10:59.000 077 14298.56 394.89 54594.09 88888.00 2021-03-18 02:11:00.000 077 14298.56 394.83 54594.02 88888.00 2021-03-18 02:11:01.000 077 14298.87 394.97 54593.89 88888.00 2021-03-18 02:11:02.000 077 14298.70 395.19 54594.08 88888.00 2021-03-18 02:11:03.000 077 14298.66 395.07 54594.14 88888.00 2021-03-18 02:11:04.000 077 14298.72 394.96 54594.13 88888.00 2021-03-18 02:11:05.000 077 14298.86 395.11 54594.13 88888.00 2021-03-18 02:11:06.000 077 14298.75 394.90 54594.07 88888.00 2021-03-18 02:11:07.000 077 14298.82 395.15 54594.19 88888.00 2021-03-18 02:11:08.000 077 14301.13 397.42 54591.92 88888.00 2021-03-18 02:11:09.000 077 14298.89 395.43 54594.11 88888.00 2021-03-18 02:11:10.000 077 14298.88 395.11 54594.16 88888.00 2021-03-18 02:11:11.000 077 14299.13 395.33 54594.25 88888.00 2021-03-18 02:11:12.000 077 14299.27 395.38 54593.99 88888.00 2021-03-18 02:11:13.000 077 14299.01 395.09 54594.32 88888.00 2021-03-18 02:11:14.000 077 14301.18 397.43 54591.97 88888.00 2021-03-18 02:11:15.000 077 14299.56 395.06 54594.26 88888.00 2021-03-18 02:11:16.000 077 14299.07 395.17 54594.39 88888.00 2021-03-18 02:11:17.000 077 14299.15 395.01 54594.32 88888.00 2021-03-18 02:11:18.000 077 14299.08 395.20 54594.34 88888.00 2021-03-18 02:11:19.000 077 14299.27 395.38 54594.31 88888.00 2021-03-18 02:11:20.000 077 14299.73 395.16 54594.42 88888.00 2021-03-18 02:11:21.000 077 14299.35 395.07 54594.39 88888.00 2021-03-18 02:11:22.000 077 14299.37 395.54 54594.44 88888.00 2021-03-18 02:11:23.000 077 14299.31 395.15 54594.48 88888.00 2021-03-18 02:11:24.000 077 14299.54 395.40 54594.23 88888.00 2021-03-18 02:11:25.000 077 14299.47 395.14 54594.20 88888.00 2021-03-18 02:11:26.000 077 14299.55 395.34 54594.17 88888.00 2021-03-18 02:11:27.000 077 14299.53 395.34 54594.43 88888.00 2021-03-18 02:11:28.000 077 14299.55 395.25 54594.41 88888.00 2021-03-18 02:11:29.000 077 14299.61 395.26 54594.44 88888.00 2021-03-18 02:11:30.000 077 14299.94 395.30 54594.36 88888.00 2021-03-18 02:11:31.000 077 14299.87 395.43 54594.30 88888.00 2021-03-18 02:11:32.000 077 14301.95 397.51 54592.21 88888.00 2021-03-18 02:11:33.000 077 14299.73 395.35 54594.61 88888.00 2021-03-18 02:11:34.000 077 14299.79 395.39 54594.57 88888.00 2021-03-18 02:11:35.000 077 14299.94 395.44 54594.58 88888.00 2021-03-18 02:11:36.000 077 14300.04 395.54 54594.58 88888.00 2021-03-18 02:11:37.000 077 14300.01 395.70 54594.60 88888.00 2021-03-18 02:11:38.000 077 14302.15 397.68 54592.28 88888.00 2021-03-18 02:11:39.000 077 14299.88 395.64 54594.58 88888.00 2021-03-18 02:11:40.000 077 14299.98 395.44 54594.64 88888.00 2021-03-18 02:11:41.000 077 14299.98 395.52 54594.64 88888.00 2021-03-18 02:11:42.000 077 14300.00 395.53 54594.70 88888.00 2021-03-18 02:11:43.000 077 14299.98 395.47 54594.75 88888.00 2021-03-18 02:11:44.000 077 14301.14 395.82 54592.24 88888.00 2021-03-18 02:11:45.000 077 14300.62 397.77 54594.61 88888.00 2021-03-18 02:11:46.000 077 14300.35 395.75 54594.68 88888.00 2021-03-18 02:11:47.000 077 14300.16 395.58 54594.83 88888.00 2021-03-18 02:11:48.000 077 14300.02 395.74 54594.85 88888.00 2021-03-18 02:11:49.000 077 14300.14 395.51 54594.69 88888.00 2021-03-18 02:11:50.000 077 14300.07 395.52 54594.84 88888.00 2021-03-18 02:11:51.000 077 14300.20 395.54 54594.63 88888.00 2021-03-18 02:11:52.000 077 14300.07 395.67 54594.89 88888.00 2021-03-18 02:11:53.000 077 14300.14 395.67 54594.87 88888.00 2021-03-18 02:11:54.000 077 14300.26 395.71 54594.95 88888.00 2021-03-18 02:11:55.000 077 14300.34 395.51 54594.83 88888.00 2021-03-18 02:11:56.000 077 14300.69 395.76 54594.64 88888.00 2021-03-18 02:11:57.000 077 14300.43 395.54 54594.90 88888.00 2021-03-18 02:11:58.000 077 14300.23 395.53 54594.85 88888.00 2021-03-18 02:11:59.000 077 14300.34 395.64 54595.04 88888.00 2021-03-18 02:12:00.000 077 14300.30 395.40 54594.93 88888.00 2021-03-18 02:12:01.000 077 14300.51 395.30 54594.83 88888.00 2021-03-18 02:12:02.000 077 14300.89 395.97 54594.92 88888.00 2021-03-18 02:12:03.000 077 14300.40 395.59 54595.08 88888.00 2021-03-18 02:12:04.000 077 14300.40 395.49 54595.08 88888.00 2021-03-18 02:12:05.000 077 14302.69 397.71 54592.78 88888.00 2021-03-18 02:12:06.000 077 14300.39 395.49 54595.03 88888.00 2021-03-18 02:12:07.000 077 14300.96 395.37 54595.05 88888.00 2021-03-18 02:12:08.000 077 14300.33 395.58 54595.11 88888.00 2021-03-18 02:12:09.000 077 14300.70 395.64 54595.10 88888.00 2021-03-18 02:12:10.000 077 14300.54 395.54 54595.02 88888.00 2021-03-18 02:12:11.000 077 14302.85 397.96 54592.74 88888.00 2021-03-18 02:12:12.000 077 14300.66 395.65 54595.02 88888.00 2021-03-18 02:12:13.000 077 14300.55 395.70 54595.17 88888.00 2021-03-18 02:12:14.000 077 14300.74 396.08 54595.15 88888.00 2021-03-18 02:12:15.000 077 14300.79 395.51 54595.05 88888.00 2021-03-18 02:12:16.000 077 14300.81 395.84 54594.98 88888.00 2021-03-18 02:12:17.000 077 14300.96 396.14 54595.08 88888.00 2021-03-18 02:12:18.000 077 14300.99 395.69 54595.04 88888.00 2021-03-18 02:12:19.000 077 14300.92 395.95 54595.30 88888.00 2021-03-18 02:12:20.000 077 14300.95 395.70 54595.26 88888.00 2021-03-18 02:12:21.000 077 14303.30 397.81 54592.91 88888.00 2021-03-18 02:12:22.000 077 14301.08 396.02 54595.21 88888.00 2021-03-18 02:12:23.000 077 14300.96 395.75 54595.27 88888.00 2021-03-18 02:12:24.000 077 14300.98 395.72 54595.15 88888.00 2021-03-18 02:12:25.000 077 14301.02 395.60 54595.20 88888.00 2021-03-18 02:12:26.000 077 14301.19 395.76 54595.19 88888.00 2021-03-18 02:12:27.000 077 14303.75 398.07 54593.44 88888.00 2021-03-18 02:12:28.000 077 14301.33 396.02 54595.22 88888.00 2021-03-18 02:12:29.000 077 14301.11 395.91 54595.27 88888.00 2021-03-18 02:12:30.000 077 14300.95 395.80 54595.29 88888.00 2021-03-18 02:12:31.000 077 14301.04 395.74 54595.18 88888.00 2021-03-18 02:12:32.000 077 14301.09 395.95 54595.31 88888.00 2021-03-18 02:12:33.000 077 14301.20 395.83 54595.40 88888.00 2021-03-18 02:12:34.000 077 14301.18 395.70 54595.33 88888.00 2021-03-18 02:12:35.000 077 14301.11 395.85 54595.31 88888.00 2021-03-18 02:12:36.000 077 14301.36 396.16 54595.40 88888.00 2021-03-18 02:12:37.000 077 14301.39 395.95 54595.02 88888.00 2021-03-18 02:12:38.000 077 14301.13 395.80 54595.21 88888.00 2021-03-18 02:12:39.000 077 14301.22 395.96 54595.25 88888.00 2021-03-18 02:12:40.000 077 14301.11 395.82 54595.39 88888.00 2021-03-18 02:12:41.000 077 14301.20 395.89 54595.39 88888.00 2021-03-18 02:12:42.000 077 14301.29 396.03 54595.27 88888.00 2021-03-18 02:12:43.000 077 14301.19 395.87 54595.34 88888.00 2021-03-18 02:12:44.000 077 14301.11 395.98 54595.55 88888.00 2021-03-18 02:12:45.000 077 14301.05 395.89 54595.55 88888.00 2021-03-18 02:12:46.000 077 14301.47 395.96 54595.43 88888.00 2021-03-18 02:12:47.000 077 14301.32 396.09 54595.39 88888.00 2021-03-18 02:12:48.000 077 14301.43 396.20 54595.27 88888.00 2021-03-18 02:12:49.000 077 14301.32 396.03 54595.44 88888.00 2021-03-18 02:12:50.000 077 14301.31 396.13 54595.37 88888.00 2021-03-18 02:12:51.000 077 14301.30 396.08 54593.11 88888.00 2021-03-18 02:12:52.000 077 14303.32 398.83 54595.36 88888.00 2021-03-18 02:12:53.000 077 14301.36 396.14 54595.39 88888.00 2021-03-18 02:12:54.000 077 14301.86 396.03 54595.43 88888.00 2021-03-18 02:12:55.000 077 14301.46 396.18 54595.48 88888.00 2021-03-18 02:12:56.000 077 14301.65 396.53 54595.53 88888.00 2021-03-18 02:12:57.000 077 14303.89 398.54 54593.22 88888.00 2021-03-18 02:12:58.000 077 14301.67 396.01 54595.42 88888.00 2021-03-18 02:12:59.000 077 14301.77 396.13 54595.38 88888.00 2021-03-18 02:13:00.000 077 14301.75 396.34 54595.45 88888.00 2021-03-18 02:13:01.000 077 14301.70 396.33 54595.32 88888.00 2021-03-18 02:13:02.000 077 14301.74 396.71 54595.46 88888.00 2021-03-18 02:13:03.000 077 14301.87 396.22 54595.45 88888.00 2021-03-18 02:13:04.000 077 14301.86 396.45 54595.45 88888.00 2021-03-18 02:13:05.000 077 14301.85 396.26 54595.57 88888.00 2021-03-18 02:13:06.000 077 14301.93 396.25 54595.52 88888.00 2021-03-18 02:13:07.000 077 14301.97 396.24 54595.40 88888.00 2021-03-18 02:13:08.000 077 14301.91 396.27 54595.60 88888.00 2021-03-18 02:13:09.000 077 14302.02 396.38 54595.65 88888.00 2021-03-18 02:13:10.000 077 14301.93 396.37 54595.64 88888.00 2021-03-18 02:13:11.000 077 14302.04 396.52 54595.65 88888.00 2021-03-18 02:13:12.000 077 14301.99 396.20 54595.53 88888.00 2021-03-18 02:13:13.000 077 14304.56 398.57 54593.52 88888.00 2021-03-18 02:13:14.000 077 14302.00 396.01 54595.68 88888.00 2021-03-18 02:13:15.000 077 14302.00 396.45 54595.72 88888.00 2021-03-18 02:13:16.000 077 14302.21 396.37 54595.62 88888.00 2021-03-18 02:13:17.000 077 14302.15 396.24 54595.37 88888.00 2021-03-18 02:13:18.000 077 14301.99 396.49 54595.53 88888.00 2021-03-18 02:13:19.000 077 14304.60 398.66 54593.44 88888.00 2021-03-18 02:13:20.000 077 14302.01 396.29 54595.77 88888.00 2021-03-18 02:13:21.000 077 14302.02 396.36 54595.76 88888.00 2021-03-18 02:13:22.000 077 14302.06 396.23 54595.79 88888.00 2021-03-18 02:13:23.000 077 14302.07 396.51 54595.77 88888.00 2021-03-18 02:13:24.000 077 14301.92 396.33 54595.71 88888.00 2021-03-18 02:13:25.000 077 14302.07 396.52 54595.59 88888.00 2021-03-18 02:13:26.000 077 14302.07 396.49 54595.77 88888.00 2021-03-18 02:13:27.000 077 14302.13 396.50 54595.65 88888.00 2021-03-18 02:13:28.000 077 14302.26 396.42 54595.85 88888.00 2021-03-18 02:13:29.000 077 14302.18 396.60 54595.75 88888.00 2021-03-18 02:13:30.000 077 14302.22 396.52 54595.77 88888.00 2021-03-18 02:13:31.000 077 14302.15 396.58 54595.76 88888.00 2021-03-18 02:13:32.000 077 14301.94 396.52 54595.71 88888.00 2021-03-18 02:13:33.000 077 14302.31 396.88 54595.66 88888.00 2021-03-18 02:13:34.000 077 14302.34 396.48 54595.73 88888.00 2021-03-18 02:13:35.000 077 14302.25 396.58 54595.80 88888.00 2021-03-18 02:13:36.000 077 14302.55 396.54 54595.74 88888.00 2021-03-18 02:13:37.000 077 14302.44 396.52 54595.67 88888.00 2021-03-18 02:13:38.000 077 14302.28 396.76 54595.69 88888.00 2021-03-18 02:13:39.000 077 14302.45 396.59 54595.76 88888.00 2021-03-18 02:13:40.000 077 14302.41 396.58 54595.82 88888.00 2021-03-18 02:13:41.000 077 14302.69 396.61 54595.72 88888.00 2021-03-18 02:13:42.000 077 14302.47 396.58 54595.66 88888.00 2021-03-18 02:13:43.000 077 14302.50 396.69 54595.79 88888.00 2021-03-18 02:13:44.000 077 14304.64 398.81 54593.51 88888.00 2021-03-18 02:13:45.000 077 14302.51 396.44 54595.42 88888.00 2021-03-18 02:13:46.000 077 14302.56 396.51 54595.53 88888.00 2021-03-18 02:13:47.000 077 14302.47 396.58 54595.61 88888.00 2021-03-18 02:13:48.000 077 14302.34 396.66 54595.63 88888.00 2021-03-18 02:13:49.000 077 14302.83 396.92 54595.73 88888.00 2021-03-18 02:13:50.000 077 14304.74 398.78 54593.44 88888.00 2021-03-18 02:13:51.000 077 14302.46 396.43 54595.66 88888.00 2021-03-18 02:13:52.000 077 14302.36 396.29 54595.72 88888.00 2021-03-18 02:13:53.000 077 14302.31 396.39 54595.84 88888.00 2021-03-18 02:13:54.000 077 14302.47 396.50 54595.65 88888.00 2021-03-18 02:13:55.000 077 14302.31 396.58 54595.88 88888.00 2021-03-18 02:13:56.000 077 14302.37 396.60 54595.78 88888.00 2021-03-18 02:13:57.000 077 14302.32 396.23 54595.70 88888.00 2021-03-18 02:13:58.000 077 14302.38 396.54 54595.77 88888.00 2021-03-18 02:13:59.000 077 14302.69 396.35 54594.37 88888.00 2021-03-18 02:14:00.000 077 14304.87 398.32 54593.51 88888.00 2021-03-18 02:14:01.000 077 14302.36 396.11 54595.69 88888.00 2021-03-18 02:14:02.000 077 14302.30 396.25 54595.89 88888.00 2021-03-18 02:14:03.000 077 14302.57 396.17 54595.89 88888.00 2021-03-18 02:14:04.000 077 14302.43 396.33 54595.76 88888.00 2021-03-18 02:14:05.000 077 14302.32 396.40 54595.84 88888.00 2021-03-18 02:14:06.000 077 14304.68 398.42 54593.64 88888.00 2021-03-18 02:14:07.000 077 14302.30 396.20 54596.02 88888.00 2021-03-18 02:14:08.000 077 14302.35 396.25 54595.90 88888.00 2021-03-18 02:14:09.000 077 14302.54 396.89 54595.88 88888.00 2021-03-18 02:14:10.000 077 14302.52 396.56 54595.89 88888.00 2021-03-18 02:14:11.000 077 14302.54 396.77 54595.92 88888.00 2021-03-18 02:14:12.000 077 14302.58 396.34 54595.95 88888.00 2021-03-18 02:14:13.000 077 14302.39 396.62 54596.01 88888.00 2021-03-18 02:14:14.000 077 14303.12 396.54 54595.68 88888.00 2021-03-18 02:14:15.000 077 14302.67 396.30 54595.85 88888.00 2021-03-18 02:14:16.000 077 14302.63 396.45 54595.97 88888.00 2021-03-18 02:14:17.000 077 14302.50 396.29 54595.95 88888.00 2021-03-18 02:14:18.000 077 14302.55 396.43 54595.99 88888.00 2021-03-18 02:14:19.000 077 14302.67 396.60 54595.83 88888.00 2021-03-18 02:14:20.000 077 14302.55 396.53 54594.82 88888.00 2021-03-18 02:14:21.000 077 14304.81 398.76 54595.27 88888.00 2021-03-18 02:14:22.000 077 14302.66 396.49 54595.87 88888.00 2021-03-18 02:14:23.000 077 14302.75 396.45 54595.84 88888.00 2021-03-18 02:14:24.000 077 14302.70 396.92 54595.90 88888.00 2021-03-18 02:14:25.000 077 14302.62 396.50 54595.99 88888.00 2021-03-18 02:14:26.000 077 14302.74 396.37 54595.71 88888.00 2021-03-18 02:14:27.000 077 14302.60 396.37 54596.02 88888.00 2021-03-18 02:14:28.000 077 14302.77 396.42 54595.84 88888.00 2021-03-18 02:14:29.000 077 14302.58 396.55 54595.85 88888.00 2021-03-18 02:14:30.000 077 14302.38 396.33 54595.98 88888.00 2021-03-18 02:14:31.000 077 14304.73 398.68 54593.67 88888.00 2021-03-18 02:14:32.000 077 14302.38 396.34 54595.89 88888.00 2021-03-18 02:14:33.000 077 14302.48 396.33 54595.94 88888.00 2021-03-18 02:14:34.000 077 14302.39 396.52 54595.90 88888.00 2021-03-18 02:14:35.000 077 14302.35 396.71 54595.89 88888.00 2021-03-18 02:14:36.000 077 14302.15 396.19 54595.70 88888.00 2021-03-18 02:14:37.000 077 14304.46 398.60 54593.58 88888.00 2021-03-18 02:14:38.000 077 14302.18 396.54 54595.87 88888.00 2021-03-18 02:14:39.000 077 14302.31 396.23 54595.93 88888.00 2021-03-18 02:14:40.000 077 14302.37 396.58 54595.89 88888.00 2021-03-18 02:14:41.000 077 14302.30 396.33 54595.79 88888.00 2021-03-18 02:14:42.000 077 14302.25 396.29 54595.93 88888.00 2021-03-18 02:14:43.000 077 14302.30 396.34 54595.86 88888.00 2021-03-18 02:14:44.000 077 14302.73 396.50 54595.77 88888.00 2021-03-18 02:14:45.000 077 14302.32 396.43 54595.88 88888.00 2021-03-18 02:14:46.000 077 14302.26 396.45 54595.87 88888.00 2021-03-18 02:14:47.000 077 14302.25 396.29 54595.89 88888.00 2021-03-18 02:14:48.000 077 14302.31 396.27 54595.79 88888.00 2021-03-18 02:14:49.000 077 14302.34 396.95 54595.75 88888.00 2021-03-18 02:14:50.000 077 14302.48 396.33 54595.89 88888.00 2021-03-18 02:14:51.000 077 14302.29 396.48 54595.83 88888.00 2021-03-18 02:14:52.000 077 14302.16 396.42 54595.97 88888.00 2021-03-18 02:14:53.000 077 14305.10 400.00 54593.30 88888.00 2021-03-18 02:14:54.000 077 14302.43 398.72 54595.85 88888.00 2021-03-18 02:14:55.000 077 14302.23 396.39 54595.85 88888.00 2021-03-18 02:14:56.000 077 14302.44 396.36 54595.84 88888.00 2021-03-18 02:14:57.000 077 14302.23 396.50 54595.84 88888.00 2021-03-18 02:14:58.000 077 14302.29 396.48 54595.82 88888.00 2021-03-18 02:14:59.000 077 14304.64 398.99 54593.59 88888.00 2021-03-18 02:15:00.000 077 14302.25 396.60 54595.79 88888.00 2021-03-18 02:15:01.000 077 14303.56 396.55 54594.33 88888.00 2021-03-18 02:15:02.000 077 14302.24 396.59 54595.83 88888.00 2021-03-18 02:15:03.000 077 14302.23 396.53 54595.84 88888.00 2021-03-18 02:15:04.000 077 14302.33 396.82 54595.79 88888.00 2021-03-18 02:15:05.000 077 14302.32 396.78 54595.86 88888.00 2021-03-18 02:15:06.000 077 14302.57 396.33 54595.77 88888.00 2021-03-18 02:15:07.000 077 14304.45 398.71 54593.91 88888.00 2021-03-18 02:15:08.000 077 14302.31 396.59 54596.10 88888.00 2021-03-18 02:15:09.000 077 14302.56 396.35 54595.84 88888.00 2021-03-18 02:15:10.000 077 14302.33 396.62 54595.84 88888.00 2021-03-18 02:15:11.000 077 14302.31 396.61 54595.89 88888.00 2021-03-18 02:15:12.000 077 14302.26 396.27 54595.94 88888.00 2021-03-18 02:15:13.000 077 14302.15 396.27 54595.80 88888.00 2021-03-18 02:15:14.000 077 14302.52 396.29 54595.82 88888.00 2021-03-18 02:15:15.000 077 14302.17 396.58 54595.81 88888.00 2021-03-18 02:15:16.000 077 14302.19 396.40 54595.91 88888.00 2021-03-18 02:15:17.000 077 14302.10 396.41 54595.93 88888.00 2021-03-18 02:15:18.000 077 14302.18 396.45 54595.89 88888.00 2021-03-18 02:15:19.000 077 14302.26 396.29 54595.87 88888.00 2021-03-18 02:15:20.000 077 14302.40 396.54 54595.87 88888.00 2021-03-18 02:15:21.000 077 14302.27 396.59 54595.91 88888.00 2021-03-18 02:15:22.000 077 14302.18 396.49 54595.96 88888.00 2021-03-18 02:15:23.000 077 14302.26 396.58 54595.89 88888.00 2021-03-18 02:15:24.000 077 14304.55 398.70 54593.55 88888.00 2021-03-18 02:15:25.000 077 14302.52 396.69 54595.69 88888.00 2021-03-18 02:15:26.000 077 14302.65 396.45 54595.84 88888.00 2021-03-18 02:15:27.000 077 14302.31 396.39 54595.84 88888.00 2021-03-18 02:15:28.000 077 14302.60 396.18 54596.02 88888.00 2021-03-18 02:15:29.000 077 14302.38 396.37 54595.91 88888.00 2021-03-18 02:15:30.000 077 14304.57 398.83 54593.55 88888.00 2021-03-18 02:15:31.000 077 14302.37 396.64 54595.84 88888.00 2021-03-18 02:15:32.000 077 14302.32 396.43 54595.90 88888.00 2021-03-18 02:15:33.000 077 14302.42 396.74 54595.90 88888.00 2021-03-18 02:15:34.000 077 14304.73 398.71 54593.64 88888.00 2021-03-18 02:15:35.000 077 14302.49 396.45 54595.90 88888.00 2021-03-18 02:15:36.000 077 14302.54 396.51 54595.98 88888.00 2021-03-18 02:15:37.000 077 14302.55 396.35 54596.06 88888.00 2021-03-18 02:15:38.000 077 14302.51 396.33 54595.99 88888.00 2021-03-18 02:15:39.000 077 14302.50 396.47 54596.09 88888.00 2021-03-18 02:15:40.000 077 14308.11 398.78 54593.30 88888.00 2021-03-18 02:15:41.000 077 14303.79 398.75 54595.89 88888.00 2021-03-18 02:15:42.000 077 14302.73 396.51 54596.03 88888.00 2021-03-18 02:15:43.000 077 14302.79 396.52 54596.11 88888.00 2021-03-18 02:15:44.000 077 14302.81 396.52 54595.99 88888.00 2021-03-18 02:15:45.000 077 14302.69 396.71 54595.96 88888.00 2021-03-18 02:15:46.000 077 14304.95 399.07 54593.73 88888.00 2021-03-18 02:15:47.000 077 14302.79 396.71 54596.02 88888.00 2021-03-18 02:15:48.000 077 14302.62 396.89 54595.91 88888.00 2021-03-18 02:15:49.000 077 14302.81 396.59 54595.44 88888.00 2021-03-18 02:15:50.000 077 14302.58 396.80 54595.77 88888.00 2021-03-18 02:15:51.000 077 14302.69 396.58 54596.01 88888.00 2021-03-18 02:15:52.000 077 14302.55 396.53 54596.06 88888.00 2021-03-18 02:15:53.000 077 14302.38 396.51 54596.04 88888.00 2021-03-18 02:15:54.000 077 14302.50 396.49 54595.72 88888.00 2021-03-18 02:15:55.000 077 14302.41 396.83 54595.64 88888.00 2021-03-18 02:15:56.000 077 14302.38 397.15 54595.98 88888.00 2021-03-18 02:15:57.000 077 14302.16 396.58 54595.97 88888.00 2021-03-18 02:15:58.000 077 14302.23 396.62 54595.94 88888.00 2021-03-18 02:15:59.000 077 14302.31 396.76 54595.82 88888.00 2021-03-18 02:16:00.000 077 14302.50 396.88 54595.83 88888.00 2021-03-18 02:16:01.000 077 14302.26 397.17 54595.76 88888.00 2021-03-18 02:16:02.000 077 14302.14 397.11 54595.75 88888.00 2021-03-18 02:16:03.000 077 14302.13 396.98 54595.90 88888.00 2021-03-18 02:16:04.000 077 14302.02 396.76 54595.79 88888.00 2021-03-18 02:16:05.000 077 14304.41 398.95 54593.30 88888.00 2021-03-18 02:16:06.000 077 14302.30 396.67 54595.87 88888.00 2021-03-18 02:16:07.000 077 14302.02 396.66 54595.81 88888.00 2021-03-18 02:16:08.000 077 14302.07 396.67 54595.93 88888.00 2021-03-18 02:16:09.000 077 14302.19 396.55 54595.80 88888.00 2021-03-18 02:16:10.000 077 14301.73 396.40 54595.77 88888.00 2021-03-18 02:16:11.000 077 14301.98 396.42 54595.62 88888.00 2021-03-18 02:16:12.000 077 14301.87 396.59 54595.71 88888.00 2021-03-18 02:16:13.000 077 14302.07 396.55 54595.60 88888.00 2021-03-18 02:16:14.000 077 14301.71 396.33 54595.71 88888.00 2021-03-18 02:16:15.000 077 14304.09 398.85 54593.48 88888.00 2021-03-18 02:16:16.000 077 14301.33 396.27 54595.63 88888.00 2021-03-18 02:16:17.000 077 14301.61 396.33 54595.64 88888.00 2021-03-18 02:16:18.000 077 14301.42 396.25 54595.60 88888.00 2021-03-18 02:16:19.000 077 14301.24 396.33 54595.77 88888.00 2021-03-18 02:16:20.000 077 14301.19 396.34 54595.58 88888.00 2021-03-18 02:16:21.000 077 14303.45 398.73 54593.45 88888.00 2021-03-18 02:16:22.000 077 14301.01 396.48 54595.56 88888.00 2021-03-18 02:16:23.000 077 14301.11 396.38 54595.59 88888.00 2021-03-18 02:16:24.000 077 14300.77 396.56 54595.64 88888.00 2021-03-18 02:16:25.000 077 14301.07 396.43 54595.41 88888.00 2021-03-18 02:16:26.000 077 14301.06 396.57 54595.40 88888.00 2021-03-18 02:16:27.000 077 14304.02 396.58 54592.23 88888.00 2021-03-18 02:16:28.000 077 14302.86 398.81 54594.84 88888.00 2021-03-18 02:16:29.000 077 14300.61 396.56 54595.30 88888.00 2021-03-18 02:16:30.000 077 14300.54 396.96 54595.20 88888.00 2021-03-18 02:16:31.000 077 14300.59 396.77 54594.94 88888.00 2021-03-18 02:16:32.000 077 14300.42 396.52 54595.08 88888.00 2021-03-18 02:16:33.000 077 14302.74 399.00 54592.93 88888.00 2021-03-18 02:16:34.000 077 14300.40 396.79 54595.08 88888.00 2021-03-18 02:16:35.000 077 14300.29 396.96 54595.08 88888.00 2021-03-18 02:16:36.000 077 14300.31 397.10 54594.97 88888.00 2021-03-18 02:16:37.000 077 14300.28 396.88 54594.89 88888.00 2021-03-18 02:16:38.000 077 14300.24 396.65 54594.76 88888.00 2021-03-18 02:16:39.000 077 14300.06 396.76 54594.89 88888.00 2021-03-18 02:16:40.000 077 14300.14 396.99 54594.89 88888.00 2021-03-18 02:16:41.000 077 14300.25 397.41 54594.81 88888.00 2021-03-18 02:16:42.000 077 14300.04 396.75 54594.82 88888.00 2021-03-18 02:16:43.000 077 14300.07 396.85 54594.86 88888.00 2021-03-18 02:16:44.000 077 14299.98 397.03 54594.82 88888.00 2021-03-18 02:16:45.000 077 14300.06 396.86 54594.73 88888.00 2021-03-18 02:16:46.000 077 14300.12 396.90 54594.72 88888.00 2021-03-18 02:16:47.000 077 14300.11 397.02 54594.77 88888.00 2021-03-18 02:16:48.000 077 14299.92 396.83 54594.80 88888.00 2021-03-18 02:16:49.000 077 14300.04 396.69 54594.74 88888.00 2021-03-18 02:16:50.000 077 14299.97 396.83 54594.69 88888.00 2021-03-18 02:16:51.000 077 14299.92 397.26 54594.66 88888.00 2021-03-18 02:16:52.000 077 14299.86 396.83 54594.71 88888.00 2021-03-18 02:16:53.000 077 14299.85 396.65 54594.77 88888.00 2021-03-18 02:16:54.000 077 14299.83 396.64 54594.66 88888.00 2021-03-18 02:16:55.000 077 14300.18 396.68 54594.83 88888.00 2021-03-18 02:16:56.000 077 14299.93 396.81 54594.65 88888.00 2021-03-18 02:16:57.000 077 14300.09 396.80 54594.73 88888.00 2021-03-18 02:16:58.000 077 14302.35 399.22 54592.42 88888.00 2021-03-18 02:16:59.000 077 14300.07 396.67 54594.70 88888.00 2021-03-18 02:17:00.000 077 14299.98 396.76 54594.64 88888.00 2021-03-18 02:17:01.000 077 14300.11 396.87 54592.69 88888.00 2021-03-18 02:17:02.000 077 14302.39 399.39 54593.51 88888.00 2021-03-18 02:17:03.000 077 14300.48 397.26 54594.73 88888.00 2021-03-18 02:17:04.000 077 14302.43 399.16 54592.50 88888.00 2021-03-18 02:17:05.000 077 14300.30 396.96 54594.70 88888.00 2021-03-18 02:17:06.000 077 14300.29 397.03 54594.72 88888.00 2021-03-18 02:17:07.000 077 14300.28 397.04 54594.72 88888.00 2021-03-18 02:17:08.000 077 14300.14 397.26 54594.51 88888.00 2021-03-18 02:17:09.000 077 14300.24 397.02 54594.76 88888.00 2021-03-18 02:17:10.000 077 14300.25 397.10 54594.81 88888.00 2021-03-18 02:17:11.000 077 14300.39 397.17 54594.76 88888.00 2021-03-18 02:17:12.000 077 14300.33 397.23 54594.69 88888.00 2021-03-18 02:17:13.000 077 14300.42 397.06 54594.84 88888.00 2021-03-18 02:17:14.000 077 14300.31 397.22 54594.83 88888.00 2021-03-18 02:17:15.000 077 14300.48 397.12 54594.81 88888.00 2021-03-18 02:17:16.000 077 14302.78 400.17 54592.60 88888.00 2021-03-18 02:17:17.000 077 14300.38 397.30 54594.79 88888.00 2021-03-18 02:17:18.000 077 14300.75 396.89 54594.88 88888.00 2021-03-18 02:17:19.000 077 14300.48 397.08 54594.99 88888.00 2021-03-18 02:17:20.000 077 14300.52 397.05 54595.02 88888.00 2021-03-18 02:17:21.000 077 14300.59 397.09 54594.81 88888.00 2021-03-18 02:17:22.000 077 14302.95 399.81 54592.54 88888.00 2021-03-18 02:17:23.000 077 14300.56 397.77 54594.81 88888.00 2021-03-18 02:17:24.000 077 14300.52 397.19 54595.05 88888.00 2021-03-18 02:17:25.000 077 14300.48 397.35 54595.00 88888.00 2021-03-18 02:17:26.000 077 14300.61 397.22 54594.92 88888.00 2021-03-18 02:17:27.000 077 14300.71 397.25 54595.14 88888.00 2021-03-18 02:17:28.000 077 14301.01 397.73 54595.12 88888.00 2021-03-18 02:17:29.000 077 14300.61 397.29 54595.20 88888.00 2021-03-18 02:17:30.000 077 14300.60 397.11 54595.15 88888.00 2021-03-18 02:17:31.000 077 14300.80 397.23 54595.21 88888.00 2021-03-18 02:17:32.000 077 14303.27 397.20 54593.09 88888.00 2021-03-18 02:17:33.000 077 14301.21 398.49 54595.39 88888.00 2021-03-18 02:17:34.000 077 14300.99 397.34 54595.51 88888.00 2021-03-18 02:17:35.000 077 14300.95 397.31 54595.39 88888.00 2021-03-18 02:17:36.000 077 14301.13 397.27 54595.14 88888.00 2021-03-18 02:17:37.000 077 14301.88 397.45 54592.74 88888.00 2021-03-18 02:17:38.000 077 14303.45 399.78 54593.16 88888.00 2021-03-18 02:17:39.000 077 14301.18 397.52 54595.46 88888.00 2021-03-18 02:17:40.000 077 14301.36 397.47 54595.49 88888.00 2021-03-18 02:17:41.000 077 14301.71 397.59 54595.46 88888.00 2021-03-18 02:17:42.000 077 14301.43 397.67 54595.52 88888.00 2021-03-18 02:17:43.000 077 14302.02 397.85 54595.51 88888.00 2021-03-18 02:17:44.000 077 14301.76 397.82 54595.56 88888.00 2021-03-18 02:17:45.000 077 14302.06 398.10 54595.65 88888.00 2021-03-18 02:17:46.000 077 14301.74 397.85 54595.56 88888.00 2021-03-18 02:17:47.000 077 14302.11 398.06 54595.67 88888.00 2021-03-18 02:17:48.000 077 14303.93 400.53 54593.47 88888.00 2021-03-18 02:17:49.000 077 14301.95 398.42 54595.70 88888.00 2021-03-18 02:17:50.000 077 14302.00 398.28 54595.79 88888.00 2021-03-18 02:17:51.000 077 14301.75 398.45 54595.87 88888.00 2021-03-18 02:17:52.000 077 14301.98 398.54 54595.79 88888.00 2021-03-18 02:17:53.000 077 14301.93 398.74 54595.77 88888.00 2021-03-18 02:17:54.000 077 14304.01 401.05 54593.54 88888.00 2021-03-18 02:17:55.000 077 14301.59 398.96 54595.91 88888.00 2021-03-18 02:17:56.000 077 14301.60 398.58 54595.84 88888.00 2021-03-18 02:17:57.000 077 14301.60 398.73 54595.99 88888.00 2021-03-18 02:17:58.000 077 14301.33 398.66 54595.90 88888.00 2021-03-18 02:17:59.000 077 14301.21 398.56 54595.89 88888.00 2021-03-18 02:18:00.000 077 14300.98 398.55 54595.86 88888.00 2021-03-18 02:18:01.000 077 14300.86 398.41 54595.95 88888.00 2021-03-18 02:18:02.000 077 14301.03 398.22 54595.65 88888.00 2021-03-18 02:18:03.000 077 14300.72 398.87 54595.89 88888.00 2021-03-18 02:18:04.000 077 14300.36 398.37 54595.81 88888.00 2021-03-18 02:18:05.000 077 14301.95 398.15 54592.59 88888.00 2021-03-18 02:18:06.000 077 14302.60 400.47 54593.51 88888.00 2021-03-18 02:18:07.000 077 14300.21 397.98 54595.84 88888.00 2021-03-18 02:18:08.000 077 14302.34 400.37 54593.46 88888.00 2021-03-18 02:18:09.000 077 14299.85 397.98 54595.74 88888.00 2021-03-18 02:18:10.000 077 14299.74 397.75 54595.71 88888.00 2021-03-18 02:18:11.000 077 14299.82 397.76 54595.58 88888.00 2021-03-18 02:18:12.000 077 14301.87 399.79 54593.25 88888.00 2021-03-18 02:18:13.000 077 14299.40 397.75 54595.58 88888.00 2021-03-18 02:18:14.000 077 14299.38 397.48 54595.45 88888.00 2021-03-18 02:18:15.000 077 14299.56 397.40 54595.42 88888.00 2021-03-18 02:18:16.000 077 14299.32 397.28 54595.52 88888.00 2021-03-18 02:18:17.000 077 14299.25 397.52 54595.33 88888.00 2021-03-18 02:18:18.000 077 14299.35 397.66 54595.28 88888.00 2021-03-18 02:18:19.000 077 14299.01 397.14 54595.15 88888.00 2021-03-18 02:18:20.000 077 14299.24 397.05 54595.08 88888.00 2021-03-18 02:18:21.000 077 14298.94 396.98 54594.99 88888.00 2021-03-18 02:18:22.000 077 14298.76 396.69 54594.91 88888.00 2021-03-18 02:18:23.000 077 14298.97 397.43 54594.88 88888.00 2021-03-18 02:18:24.000 077 14298.84 396.80 54594.97 88888.00 2021-03-18 02:18:25.000 077 14298.95 396.99 54594.82 88888.00 2021-03-18 02:18:26.000 077 14298.91 396.70 54594.94 88888.00 2021-03-18 02:18:27.000 077 14299.00 396.62 54594.51 88888.00 2021-03-18 02:18:28.000 077 14299.03 396.84 54594.77 88888.00 2021-03-18 02:18:29.000 077 14298.97 396.76 54594.70 88888.00 2021-03-18 02:18:30.000 077 14299.45 396.72 54594.88 88888.00 2021-03-18 02:18:31.000 077 14299.28 396.52 54594.81 88888.00 2021-03-18 02:18:32.000 077 14299.29 396.46 54594.84 88888.00 2021-03-18 02:18:33.000 077 14299.37 396.59 54594.81 88888.00 2021-03-18 02:18:34.000 077 14299.72 396.51 54594.58 88888.00 2021-03-18 02:18:35.000 077 14299.47 396.54 54594.77 88888.00 2021-03-18 02:18:36.000 077 14299.42 396.43 54594.45 88888.00 2021-03-18 02:18:37.000 077 14299.52 396.39 54594.75 88888.00 2021-03-18 02:18:38.000 077 14299.60 396.49 54594.60 88888.00 2021-03-18 02:18:39.000 077 14302.25 398.57 54592.36 88888.00 2021-03-18 02:18:40.000 077 14299.75 396.66 54594.64 88888.00 2021-03-18 02:18:41.000 077 14299.90 396.20 54594.74 88888.00 2021-03-18 02:18:42.000 077 14299.70 396.48 54594.66 88888.00 2021-03-18 02:18:43.000 077 14299.90 396.20 54594.62 88888.00 2021-03-18 02:18:44.000 077 14302.12 398.44 54592.39 88888.00 2021-03-18 02:18:45.000 077 14302.12 398.31 54592.35 88888.00 2021-03-18 02:18:46.000 077 14299.75 395.98 54594.77 88888.00 2021-03-18 02:18:47.000 077 14299.74 396.01 54594.64 88888.00 2021-03-18 02:18:48.000 077 14299.65 396.29 54594.72 88888.00 2021-03-18 02:18:49.000 077 14299.75 396.00 54594.79 88888.00 2021-03-18 02:18:50.000 077 14299.60 395.76 54594.75 88888.00 2021-03-18 02:18:51.000 077 14299.31 395.67 54594.75 88888.00 2021-03-18 02:18:52.000 077 14299.41 395.59 54594.85 88888.00 2021-03-18 02:18:53.000 077 14299.23 395.59 54594.72 88888.00 2021-03-18 02:18:54.000 077 14298.91 395.40 54594.84 88888.00 2021-03-18 02:18:55.000 077 14301.32 397.57 54592.56 88888.00 2021-03-18 02:18:56.000 077 14298.85 395.28 54594.80 88888.00 2021-03-18 02:18:57.000 077 14298.83 395.27 54594.70 88888.00 2021-03-18 02:18:58.000 077 14298.66 395.69 54594.84 88888.00 2021-03-18 02:18:59.000 077 14298.42 395.11 54594.77 88888.00 2021-03-18 02:19:00.000 077 14298.37 395.07 54594.88 88888.00 2021-03-18 02:19:01.000 077 14300.41 397.15 54592.53 88888.00 2021-03-18 02:19:02.000 077 14297.91 394.87 54594.77 88888.00 2021-03-18 02:19:03.000 077 14297.73 394.63 54594.58 88888.00 2021-03-18 02:19:04.000 077 14297.63 395.07 54594.80 88888.00 2021-03-18 02:19:05.000 077 14298.03 395.14 54594.80 88888.00 2021-03-18 02:19:06.000 077 14297.49 394.67 54594.88 88888.00 2021-03-18 02:19:07.000 077 14297.33 394.82 54594.65 88888.00 2021-03-18 02:19:08.000 077 14297.31 394.83 54594.69 88888.00 2021-03-18 02:19:09.000 077 14297.15 395.03 54594.65 88888.00 2021-03-18 02:19:10.000 077 14297.08 394.88 54594.53 88888.00 2021-03-18 02:19:11.000 077 14296.91 394.69 54594.43 88888.00 2021-03-18 02:19:12.000 077 14296.95 394.80 54594.53 88888.00 2021-03-18 02:19:13.000 077 14296.83 394.84 54594.47 88888.00 2021-03-18 02:19:14.000 077 14296.67 394.75 54594.50 88888.00 2021-03-18 02:19:15.000 077 14296.69 394.64 54592.19 88888.00 2021-03-18 02:19:16.000 077 14298.16 397.08 54594.58 88888.00 2021-03-18 02:19:17.000 077 14296.33 394.82 54594.46 88888.00 2021-03-18 02:19:18.000 077 14296.97 394.82 54594.39 88888.00 2021-03-18 02:19:19.000 077 14296.34 394.81 54594.33 88888.00 2021-03-18 02:19:20.000 077 14296.50 394.62 54594.21 88888.00 2021-03-18 02:19:21.000 077 14296.33 394.69 54594.43 88888.00 2021-03-18 02:19:22.000 077 14296.24 394.73 54594.48 88888.00 2021-03-18 02:19:23.000 077 14296.17 394.59 54594.26 88888.00 2021-03-18 02:19:24.000 077 14296.16 394.69 54594.11 88888.00 2021-03-18 02:19:25.000 077 14296.27 394.71 54594.28 88888.00 2021-03-18 02:19:26.000 077 14298.34 396.98 54591.78 88888.00 2021-03-18 02:19:27.000 077 14296.27 394.96 54594.34 88888.00 2021-03-18 02:19:28.000 077 14296.37 394.65 54594.17 88888.00 2021-03-18 02:19:29.000 077 14295.77 394.64 54594.16 88888.00 2021-03-18 02:19:30.000 077 14295.80 394.73 54594.14 88888.00 2021-03-18 02:19:31.000 077 14295.56 394.73 54594.12 88888.00 2021-03-18 02:19:32.000 077 14297.89 397.10 54591.77 88888.00 2021-03-18 02:19:33.000 077 14295.76 394.91 54594.18 88888.00 2021-03-18 02:19:34.000 077 14295.53 394.93 54594.00 88888.00 2021-03-18 02:19:35.000 077 14295.59 394.99 54594.08 88888.00 2021-03-18 02:19:36.000 077 14295.49 394.99 54594.04 88888.00 2021-03-18 02:19:37.000 077 14295.53 394.76 54593.98 88888.00 2021-03-18 02:19:38.000 077 14295.46 394.93 54593.97 88888.00 2021-03-18 02:19:39.000 077 14295.37 394.95 54593.82 88888.00 2021-03-18 02:19:40.000 077 14295.44 395.54 54593.93 88888.00 2021-03-18 02:19:41.000 077 14295.34 395.13 54594.02 88888.00 2021-03-18 02:19:42.000 077 14295.58 395.16 54594.07 88888.00 2021-03-18 02:19:43.000 077 14295.49 395.45 54593.96 88888.00 2021-03-18 02:19:44.000 077 14295.53 395.60 54593.91 88888.00 2021-03-18 02:19:45.000 077 14295.95 395.85 54593.87 88888.00 2021-03-18 02:19:46.000 077 14295.51 395.31 54593.88 88888.00 2021-03-18 02:19:47.000 077 14295.64 395.59 54593.87 88888.00 2021-03-18 02:19:48.000 077 14295.68 395.69 54593.54 88888.00 2021-03-18 02:19:49.000 077 14298.10 398.04 54591.50 88888.00 2021-03-18 02:19:50.000 077 14296.21 395.70 54593.89 88888.00 2021-03-18 02:19:51.000 077 14295.85 395.85 54593.83 88888.00 2021-03-18 02:19:52.000 077 14296.06 396.15 54593.71 88888.00 2021-03-18 02:19:53.000 077 14296.13 396.01 54593.84 88888.00 2021-03-18 02:19:54.000 077 14296.10 396.17 54593.76 88888.00 2021-03-18 02:19:55.000 077 14298.96 398.41 54591.42 88888.00 2021-03-18 02:19:56.000 077 14296.17 396.33 54593.86 88888.00 2021-03-18 02:19:57.000 077 14296.53 396.64 54593.48 88888.00 2021-03-18 02:19:58.000 077 14296.67 396.58 54593.53 88888.00 2021-03-18 02:19:59.000 077 14296.77 396.85 54593.42 88888.00 2021-03-18 02:20:00.000 077 14296.96 396.94 54593.07 88888.00 2021-03-18 02:20:01.000 077 14296.96 396.89 54593.62 88888.00 2021-03-18 02:20:02.000 077 14296.75 396.83 54593.80 88888.00 2021-03-18 02:20:03.000 077 14296.78 396.88 54593.68 88888.00 2021-03-18 02:20:04.000 077 14296.81 396.90 54593.80 88888.00 2021-03-18 02:20:05.000 077 14296.97 396.99 54593.63 88888.00 2021-03-18 02:20:06.000 077 14297.00 397.00 54593.69 88888.00 2021-03-18 02:20:07.000 077 14299.38 399.31 54591.37 88888.00 2021-03-18 02:20:08.000 077 14297.16 396.98 54593.77 88888.00 2021-03-18 02:20:09.000 077 14297.32 397.11 54593.74 88888.00 2021-03-18 02:20:10.000 077 14297.34 397.21 54593.67 88888.00 2021-03-18 02:20:11.000 077 14297.25 397.34 54593.68 88888.00 2021-03-18 02:20:12.000 077 14297.63 397.23 54593.64 88888.00 2021-03-18 02:20:13.000 077 14297.36 397.32 54593.67 88888.00 2021-03-18 02:20:14.000 077 14297.52 397.37 54593.46 88888.00 2021-03-18 02:20:15.000 077 14298.00 397.48 54593.70 88888.00 2021-03-18 02:20:16.000 077 14297.71 397.55 54593.71 88888.00 2021-03-18 02:20:17.000 077 14297.69 397.59 54593.57 88888.00 2021-03-18 02:20:18.000 077 14297.67 397.47 54593.63 88888.00 2021-03-18 02:20:19.000 077 14300.21 398.72 54591.32 88888.00 2021-03-18 02:20:20.000 077 14298.34 397.81 54593.67 88888.00 2021-03-18 02:20:21.000 077 14297.99 397.75 54593.78 88888.00 2021-03-18 02:20:22.000 077 14298.02 397.40 54593.76 88888.00 2021-03-18 02:20:23.000 077 14297.92 397.68 54593.73 88888.00 2021-03-18 02:20:24.000 077 14298.13 397.69 54593.82 88888.00 2021-03-18 02:20:25.000 077 14300.62 400.06 54591.52 88888.00 2021-03-18 02:20:26.000 077 14298.22 397.77 54593.85 88888.00 2021-03-18 02:20:27.000 077 14298.29 397.68 54593.71 88888.00 2021-03-18 02:20:28.000 077 14298.18 397.84 54593.87 88888.00 2021-03-18 02:20:29.000 077 14298.34 397.96 54593.78 88888.00 2021-03-18 02:20:30.000 077 14298.39 397.85 54593.65 88888.00 2021-03-18 02:20:31.000 077 14298.46 398.03 54593.86 88888.00 2021-03-18 02:20:32.000 077 14298.82 397.88 54593.91 88888.00 2021-03-18 02:20:33.000 077 14298.71 398.10 54593.89 88888.00 2021-03-18 02:20:34.000 077 14298.75 398.29 54593.03 88888.00 2021-03-18 02:20:35.000 077 14301.43 400.42 54592.74 88888.00 2021-03-18 02:20:36.000 077 14298.60 398.23 54593.88 88888.00 2021-03-18 02:20:37.000 077 14298.72 398.33 54593.95 88888.00 2021-03-18 02:20:38.000 077 14298.66 398.26 54594.03 88888.00 2021-03-18 02:20:39.000 077 14299.17 398.30 54593.93 88888.00 2021-03-18 02:20:40.000 077 14301.18 400.57 54591.47 88888.00 2021-03-18 02:20:41.000 077 14299.01 398.53 54594.14 88888.00 2021-03-18 02:20:42.000 077 14302.31 398.42 54590.57 88888.00 2021-03-18 02:20:43.000 077 14301.26 400.83 54592.82 88888.00 2021-03-18 02:20:44.000 077 14298.95 398.45 54593.90 88888.00 2021-03-18 02:20:45.000 077 14298.90 398.53 54593.82 88888.00 2021-03-18 02:20:46.000 077 14299.09 398.37 54594.07 88888.00 2021-03-18 02:20:47.000 077 14298.95 398.40 54594.14 88888.00 2021-03-18 02:20:48.000 077 14301.14 400.62 54591.91 88888.00 2021-03-18 02:20:49.000 077 14298.87 398.44 54593.76 88888.00 2021-03-18 02:20:50.000 077 14298.85 398.67 54593.94 88888.00 2021-03-18 02:20:51.000 077 14298.84 398.38 54594.12 88888.00 2021-03-18 02:20:52.000 077 14298.70 398.52 54593.87 88888.00 2021-03-18 02:20:53.000 077 14298.61 398.54 54594.03 88888.00 2021-03-18 02:20:54.000 077 14298.84 398.69 54593.86 88888.00 2021-03-18 02:20:55.000 077 14298.57 398.53 54593.95 88888.00 2021-03-18 02:20:56.000 077 14298.52 398.32 54593.93 88888.00 2021-03-18 02:20:57.000 077 14298.40 398.55 54594.00 88888.00 2021-03-18 02:20:58.000 077 14298.15 398.47 54594.02 88888.00 2021-03-18 02:20:59.000 077 14298.31 398.45 54593.91 88888.00 2021-03-18 02:21:00.000 077 14298.24 398.65 54593.80 88888.00 2021-03-18 02:21:01.000 077 14298.20 398.60 54593.90 88888.00 2021-03-18 02:21:02.000 077 14297.99 398.56 54593.82 88888.00 2021-03-18 02:21:03.000 077 14297.88 398.60 54593.95 88888.00 2021-03-18 02:21:04.000 077 14297.81 398.78 54593.90 88888.00 2021-03-18 02:21:05.000 077 14297.73 398.46 54593.89 88888.00 2021-03-18 02:21:06.000 077 14297.72 398.45 54593.95 88888.00 2021-03-18 02:21:07.000 077 14297.62 398.65 54593.71 88888.00 2021-03-18 02:21:08.000 077 14297.51 398.39 54593.92 88888.00 2021-03-18 02:21:09.000 077 14297.58 398.46 54593.86 88888.00 2021-03-18 02:21:10.000 077 14297.60 398.67 54593.76 88888.00 2021-03-18 02:21:11.000 077 14297.53 398.33 54593.81 88888.00 2021-03-18 02:21:12.000 077 14297.44 398.40 54593.90 88888.00 2021-03-18 02:21:13.000 077 14299.48 400.77 54591.59 88888.00 2021-03-18 02:21:14.000 077 14297.58 398.31 54593.73 88888.00 2021-03-18 02:21:15.000 077 14297.42 398.67 54593.74 88888.00 2021-03-18 02:21:16.000 077 14297.32 398.59 54593.74 88888.00 2021-03-18 02:21:17.000 077 14297.35 398.53 54593.78 88888.00 2021-03-18 02:21:18.000 077 14297.27 398.34 54593.78 88888.00 2021-03-18 02:21:19.000 077 14299.83 400.61 54591.33 88888.00 2021-03-18 02:21:20.000 077 14297.45 398.47 54593.74 88888.00 2021-03-18 02:21:21.000 077 14297.25 398.28 54593.68 88888.00 2021-03-18 02:21:22.000 077 14297.56 397.97 54593.61 88888.00 2021-03-18 02:21:23.000 077 14297.28 398.05 54593.70 88888.00 2021-03-18 02:21:24.000 077 14297.26 398.06 54593.76 88888.00 2021-03-18 02:21:25.000 077 14297.31 397.92 54593.64 88888.00 2021-03-18 02:21:26.000 077 14297.19 397.84 54593.52 88888.00 2021-03-18 02:21:27.000 077 14297.21 397.78 54593.65 88888.00 2021-03-18 02:21:28.000 077 14297.22 397.67 54593.65 88888.00 2021-03-18 02:21:29.000 077 14297.15 397.88 54593.81 88888.00 2021-03-18 02:21:30.000 077 14297.00 397.47 54593.27 88888.00 2021-03-18 02:21:31.000 077 14297.12 397.35 54593.71 88888.00 2021-03-18 02:21:32.000 077 14297.00 397.52 54593.74 88888.00 2021-03-18 02:21:33.000 077 14296.89 397.32 54593.61 88888.00 2021-03-18 02:21:34.000 077 14296.80 397.36 54593.62 88888.00 2021-03-18 02:21:35.000 077 14296.75 397.36 54593.66 88888.00 2021-03-18 02:21:36.000 077 14296.71 397.49 54593.53 88888.00 2021-03-18 02:21:37.000 077 14296.59 397.03 54593.53 88888.00 2021-03-18 02:21:38.000 077 14296.58 397.27 54593.74 88888.00 2021-03-18 02:21:39.000 077 14298.95 398.72 54590.64 88888.00 2021-03-18 02:21:40.000 077 14299.20 399.47 54593.67 88888.00 2021-03-18 02:21:41.000 077 14296.52 397.59 54593.69 88888.00 2021-03-18 02:21:42.000 077 14296.52 397.55 54593.61 88888.00 2021-03-18 02:21:43.000 077 14296.43 397.38 54593.59 88888.00 2021-03-18 02:21:44.000 077 14296.46 397.64 54593.65 88888.00 2021-03-18 02:21:45.000 077 14298.61 399.70 54591.25 88888.00 2021-03-18 02:21:46.000 077 14296.36 397.49 54593.73 88888.00 2021-03-18 02:21:47.000 077 14296.41 397.43 54593.69 88888.00 2021-03-18 02:21:48.000 077 14296.22 397.29 54593.76 88888.00 2021-03-18 02:21:49.000 077 14296.25 397.56 54593.30 88888.00 2021-03-18 02:21:50.000 077 14298.88 399.77 54592.25 88888.00 2021-03-18 02:21:51.000 077 14296.42 397.53 54593.67 88888.00 2021-03-18 02:21:52.000 077 14296.31 397.90 54593.71 88888.00 2021-03-18 02:21:53.000 077 14296.21 397.45 54593.78 88888.00 2021-03-18 02:21:54.000 077 14296.28 397.59 54593.74 88888.00 2021-03-18 02:21:55.000 077 14296.36 397.54 54593.17 88888.00 2021-03-18 02:21:56.000 077 14296.56 397.83 54593.73 88888.00 2021-03-18 02:21:57.000 077 14296.39 397.42 54593.77 88888.00 2021-03-18 02:21:58.000 077 14296.33 397.59 54593.81 88888.00 2021-03-18 02:21:59.000 077 14296.39 397.76 54593.81 88888.00 2021-03-18 02:22:00.000 077 14296.41 397.47 54593.76 88888.00 2021-03-18 02:22:01.000 077 14296.47 397.79 54593.84 88888.00 2021-03-18 02:22:02.000 077 14296.38 397.94 54594.03 88888.00 2021-03-18 02:22:03.000 077 14296.43 397.41 54593.92 88888.00 2021-03-18 02:22:04.000 077 14296.27 397.46 54593.95 88888.00 2021-03-18 02:22:05.000 077 14296.26 397.50 54593.81 88888.00 2021-03-18 02:22:06.000 077 14296.42 397.24 54593.97 88888.00 2021-03-18 02:22:07.000 077 14296.70 397.36 54593.95 88888.00 2021-03-18 02:22:08.000 077 14296.45 397.18 54593.98 88888.00 2021-03-18 02:22:09.000 077 14296.46 397.42 54594.06 88888.00 2021-03-18 02:22:10.000 077 14298.50 399.48 54591.72 88888.00 2021-03-18 02:22:11.000 077 14296.17 397.05 54593.96 88888.00 2021-03-18 02:22:12.000 077 14296.44 396.73 54593.94 88888.00 2021-03-18 02:22:13.000 077 14296.17 396.97 54594.02 88888.00 2021-03-18 02:22:14.000 077 14296.10 397.12 54593.97 88888.00 2021-03-18 02:22:15.000 077 14296.09 396.78 54593.95 88888.00 2021-03-18 02:22:16.000 077 14298.34 399.21 54591.74 88888.00 2021-03-18 02:22:17.000 077 14296.03 397.23 54594.21 88888.00 2021-03-18 02:22:18.000 077 14295.98 396.77 54594.11 88888.00 2021-03-18 02:22:19.000 077 14295.89 396.63 54593.87 88888.00 2021-03-18 02:22:20.000 077 14295.80 396.64 54594.15 88888.00 2021-03-18 02:22:21.000 077 14295.83 396.69 54594.13 88888.00 2021-03-18 02:22:22.000 077 14295.82 397.02 54594.17 88888.00 2021-03-18 02:22:23.000 077 14295.94 396.72 54594.20 88888.00 2021-03-18 02:22:24.000 077 14296.01 396.98 54593.85 88888.00 2021-03-18 02:22:25.000 077 14295.93 396.80 54594.13 88888.00 2021-03-18 02:22:26.000 077 14296.04 397.27 54594.24 88888.00 2021-03-18 02:22:27.000 077 14296.11 397.32 54594.17 88888.00 2021-03-18 02:22:28.000 077 14296.07 397.01 54594.20 88888.00 2021-03-18 02:22:29.000 077 14296.24 397.14 54594.06 88888.00 2021-03-18 02:22:30.000 077 14296.21 397.05 54594.08 88888.00 2021-03-18 02:22:31.000 077 14296.18 397.16 54594.17 88888.00 2021-03-18 02:22:32.000 077 14296.44 397.28 54594.09 88888.00 2021-03-18 02:22:33.000 077 14299.86 398.43 54591.21 88888.00 2021-03-18 02:22:34.000 077 14298.65 399.49 54594.14 88888.00 2021-03-18 02:22:35.000 077 14296.36 397.21 54594.17 88888.00 2021-03-18 02:22:36.000 077 14296.45 397.33 54594.30 88888.00 2021-03-18 02:22:37.000 077 14296.64 397.48 54594.02 88888.00 2021-03-18 02:22:38.000 077 14296.81 397.35 54594.15 88888.00 2021-03-18 02:22:39.000 077 14298.99 399.72 54591.87 88888.00 2021-03-18 02:22:40.000 077 14296.82 397.25 54594.32 88888.00 2021-03-18 02:22:41.000 077 14296.93 397.50 54594.06 88888.00 2021-03-18 02:22:42.000 077 14296.73 397.31 54594.11 88888.00 2021-03-18 02:22:43.000 077 14297.10 397.65 54594.00 88888.00 2021-03-18 02:22:44.000 077 14297.01 397.44 54594.21 88888.00 2021-03-18 02:22:45.000 077 14297.04 397.38 54594.28 88888.00 2021-03-18 02:22:46.000 077 14297.81 397.40 54591.61 88888.00 2021-03-18 02:22:47.000 077 14298.12 399.87 54594.20 88888.00 2021-03-18 02:22:48.000 077 14297.07 397.66 54594.32 88888.00 2021-03-18 02:22:49.000 077 14297.02 397.65 54594.26 88888.00 2021-03-18 02:22:50.000 077 14297.25 397.32 54594.21 88888.00 2021-03-18 02:22:51.000 077 14297.01 397.44 54594.08 88888.00 2021-03-18 02:22:52.000 077 14297.18 397.13 54594.07 88888.00 2021-03-18 02:22:53.000 077 14297.01 397.46 54594.14 88888.00 2021-03-18 02:22:54.000 077 14297.10 397.37 54594.09 88888.00 2021-03-18 02:22:55.000 077 14297.15 396.99 54594.18 88888.00 2021-03-18 02:22:56.000 077 14296.99 397.21 54593.89 88888.00 2021-03-18 02:22:57.000 077 14297.05 397.21 54594.22 88888.00 2021-03-18 02:22:58.000 077 14296.96 397.00 54594.25 88888.00 2021-03-18 02:22:59.000 077 14296.88 397.12 54593.95 88888.00 2021-03-18 02:23:00.000 077 14296.92 397.14 54594.09 88888.00 2021-03-18 02:23:01.000 077 14296.82 396.71 54594.16 88888.00 2021-03-18 02:23:02.000 077 14296.76 397.13 54594.15 88888.00 2021-03-18 02:23:03.000 077 14296.64 396.81 54594.21 88888.00 2021-03-18 02:23:04.000 077 14296.61 396.81 54594.15 88888.00 2021-03-18 02:23:05.000 077 14296.52 396.64 54594.20 88888.00 2021-03-18 02:23:06.000 077 14296.43 396.94 54594.00 88888.00 2021-03-18 02:23:07.000 077 14298.63 399.05 54591.58 88888.00 2021-03-18 02:23:08.000 077 14296.40 396.79 54594.08 88888.00 2021-03-18 02:23:09.000 077 14296.39 396.77 54594.01 88888.00 2021-03-18 02:23:10.000 077 14296.27 396.69 54594.07 88888.00 2021-03-18 02:23:11.000 077 14296.18 396.58 54593.96 88888.00 2021-03-18 02:23:12.000 077 14296.18 396.74 54593.99 88888.00 2021-03-18 02:23:13.000 077 14298.66 399.03 54591.82 88888.00 2021-03-18 02:23:14.000 077 14296.21 396.77 54594.00 88888.00 2021-03-18 02:23:15.000 077 14296.22 396.46 54593.96 88888.00 2021-03-18 02:23:16.000 077 14296.08 396.73 54593.95 88888.00 2021-03-18 02:23:17.000 077 14296.38 396.49 54593.91 88888.00 2021-03-18 02:23:18.000 077 14296.08 396.62 54593.98 88888.00 2021-03-18 02:23:19.000 077 14296.08 396.44 54593.97 88888.00 2021-03-18 02:23:20.000 077 14295.93 396.32 54594.12 88888.00 2021-03-18 02:23:21.000 077 14295.72 396.64 54594.00 88888.00 2021-03-18 02:23:22.000 077 14295.86 396.37 54593.92 88888.00 2021-03-18 02:23:23.000 077 14295.89 396.59 54593.84 88888.00 2021-03-18 02:23:24.000 077 14295.67 396.10 54593.84 88888.00 2021-03-18 02:23:25.000 077 14297.92 398.34 54591.55 88888.00 2021-03-18 02:23:26.000 077 14295.50 396.29 54593.88 88888.00 2021-03-18 02:23:27.000 077 14295.36 395.83 54593.72 88888.00 2021-03-18 02:23:28.000 077 14295.43 395.92 54593.83 88888.00 2021-03-18 02:23:29.000 077 14295.49 395.95 54593.52 88888.00 2021-03-18 02:23:30.000 077 14295.15 396.00 54593.88 88888.00 2021-03-18 02:23:31.000 077 14297.27 398.04 54591.59 88888.00 2021-03-18 02:23:32.000 077 14295.26 395.80 54593.79 88888.00 2021-03-18 02:23:33.000 077 14294.93 395.76 54593.81 88888.00 2021-03-18 02:23:34.000 077 14295.01 396.00 54593.81 88888.00 2021-03-18 02:23:35.000 077 14294.83 395.76 54593.77 88888.00 2021-03-18 02:23:36.000 077 14294.76 395.72 54593.70 88888.00 2021-03-18 02:23:37.000 077 14294.62 395.68 54593.36 88888.00 2021-03-18 02:23:38.000 077 14294.76 395.64 54593.74 88888.00 2021-03-18 02:23:39.000 077 14294.48 395.71 54593.78 88888.00 2021-03-18 02:23:40.000 077 14294.43 395.74 54593.86 88888.00 2021-03-18 02:23:41.000 077 14294.34 395.89 54593.69 88888.00 2021-03-18 02:23:42.000 077 14294.36 395.70 54593.63 88888.00 2021-03-18 02:23:43.000 077 14294.37 395.98 54593.67 88888.00 2021-03-18 02:23:44.000 077 14294.36 395.58 54593.59 88888.00 2021-03-18 02:23:45.000 077 14294.25 395.83 54593.57 88888.00 2021-03-18 02:23:46.000 077 14294.18 395.95 54593.64 88888.00 2021-03-18 02:23:47.000 077 14294.28 395.89 54593.55 88888.00 2021-03-18 02:23:48.000 077 14294.29 396.17 54593.78 88888.00 2021-03-18 02:23:49.000 077 14294.24 395.90 54593.56 88888.00 2021-03-18 02:23:50.000 077 14294.36 396.06 54593.63 88888.00 2021-03-18 02:23:51.000 077 14294.44 396.24 54593.78 88888.00 2021-03-18 02:23:52.000 077 14294.26 395.91 54593.64 88888.00 2021-03-18 02:23:53.000 077 14294.21 396.45 54593.51 88888.00 2021-03-18 02:23:54.000 077 14294.27 396.30 54593.43 88888.00 2021-03-18 02:23:55.000 077 14294.18 396.15 54592.63 88888.00 2021-03-18 02:23:56.000 077 14296.47 398.43 54593.57 88888.00 2021-03-18 02:23:57.000 077 14296.52 398.46 54591.37 88888.00 2021-03-18 02:23:58.000 077 14294.26 396.33 54593.68 88888.00 2021-03-18 02:23:59.000 077 14294.31 396.34 54593.57 88888.00 2021-03-18 02:24:00.000 077 14294.43 396.33 54593.66 88888.00 2021-03-18 02:24:01.000 077 14294.29 396.64 54593.73 88888.00 2021-03-18 02:24:02.000 077 14293.91 396.26 54593.63 88888.00 2021-03-18 02:24:03.000 077 14294.21 396.45 54593.48 88888.00 2021-03-18 02:24:04.000 077 14294.23 396.49 54593.40 88888.00 2021-03-18 02:24:05.000 077 14294.23 396.51 54593.32 88888.00 2021-03-18 02:24:06.000 077 14294.32 396.88 54593.51 88888.00 2021-03-18 02:24:07.000 077 14294.11 396.72 54593.53 88888.00 2021-03-18 02:24:08.000 077 14294.14 396.83 54593.60 88888.00 2021-03-18 02:24:09.000 077 14294.19 396.66 54593.42 88888.00 2021-03-18 02:24:10.000 077 14297.53 398.08 54590.53 88888.00 2021-03-18 02:24:11.000 077 14296.44 399.18 54593.65 88888.00 2021-03-18 02:24:12.000 077 14294.19 396.99 54593.52 88888.00 2021-03-18 02:24:13.000 077 14294.57 397.02 54593.30 88888.00 2021-03-18 02:24:14.000 077 14294.24 397.01 54593.60 88888.00 2021-03-18 02:24:15.000 077 14294.22 397.04 54593.49 88888.00 2021-03-18 02:24:16.000 077 14296.78 399.34 54590.99 88888.00 2021-03-18 02:24:17.000 077 14294.49 397.11 54593.55 88888.00 2021-03-18 02:24:18.000 077 14294.48 397.52 54593.54 88888.00 2021-03-18 02:24:19.000 077 14294.52 397.15 54593.62 88888.00 2021-03-18 02:24:20.000 077 14294.45 397.20 54593.46 88888.00 2021-03-18 02:24:21.000 077 14294.55 397.28 54593.38 88888.00 2021-03-18 02:24:22.000 077 14294.62 397.32 54593.44 88888.00 2021-03-18 02:24:23.000 077 14294.70 397.37 54593.58 88888.00 2021-03-18 02:24:24.000 077 14294.64 397.46 54593.59 88888.00 2021-03-18 02:24:25.000 077 14294.76 397.45 54593.43 88888.00 2021-03-18 02:24:26.000 077 14295.08 397.64 54593.38 88888.00 2021-03-18 02:24:27.000 077 14295.18 397.77 54593.07 88888.00 2021-03-18 02:24:28.000 077 14295.42 397.71 54593.25 88888.00 2021-03-18 02:24:29.000 077 14295.27 397.98 54593.30 88888.00 2021-03-18 02:24:30.000 077 14295.22 397.97 54593.33 88888.00 2021-03-18 02:24:31.000 077 14296.34 397.70 54591.18 88888.00 2021-03-18 02:24:32.000 077 14295.27 400.04 54593.71 88888.00 2021-03-18 02:24:33.000 077 14295.27 397.85 54593.59 88888.00 2021-03-18 02:24:34.000 077 14295.21 398.14 54593.61 88888.00 2021-03-18 02:24:35.000 077 14295.42 397.97 54593.67 88888.00 2021-03-18 02:24:36.000 077 14295.47 398.12 54593.80 88888.00 2021-03-18 02:24:37.000 077 14295.41 397.81 54593.69 88888.00 2021-03-18 02:24:38.000 077 14295.76 398.02 54593.71 88888.00 2021-03-18 02:24:39.000 077 14295.79 397.91 54593.63 88888.00 2021-03-18 02:24:40.000 077 14295.77 398.05 54593.75 88888.00 2021-03-18 02:24:41.000 077 14295.71 397.86 54593.63 88888.00 2021-03-18 02:24:42.000 077 14297.93 400.09 54592.46 88888.00 2021-03-18 02:24:43.000 077 14295.78 397.57 54593.51 88888.00 2021-03-18 02:24:44.000 077 14295.86 397.85 54593.78 88888.00 2021-03-18 02:24:45.000 077 14295.74 397.79 54593.82 88888.00 2021-03-18 02:24:46.000 077 14296.05 397.42 54593.74 88888.00 2021-03-18 02:24:47.000 077 14298.05 399.80 54591.48 88888.00 2021-03-18 02:24:48.000 077 14295.87 397.69 54593.95 88888.00 2021-03-18 02:24:49.000 077 14295.90 397.61 54593.72 88888.00 2021-03-18 02:24:50.000 077 14295.93 397.50 54593.71 88888.00 2021-03-18 02:24:51.000 077 14295.91 397.22 54593.75 88888.00 2021-03-18 02:24:52.000 077 14295.77 397.40 54593.76 88888.00 2021-03-18 02:24:53.000 077 14295.93 397.46 54593.93 88888.00 2021-03-18 02:24:54.000 077 14296.35 397.58 54593.85 88888.00 2021-03-18 02:24:55.000 077 14296.00 397.52 54593.70 88888.00 2021-03-18 02:24:56.000 077 14295.89 397.47 54593.89 88888.00 2021-03-18 02:24:57.000 077 14295.89 397.59 54593.82 88888.00 2021-03-18 02:24:58.000 077 14295.91 397.44 54593.91 88888.00 2021-03-18 02:24:59.000 077 14295.94 397.59 54593.85 88888.00 2021-03-18 02:25:00.000 077 14295.88 397.60 54593.69 88888.00 2021-03-18 02:25:01.000 077 14298.91 400.68 54591.37 88888.00 2021-03-18 02:25:02.000 077 14296.41 399.65 54593.87 88888.00 2021-03-18 02:25:03.000 077 14295.66 397.35 54593.73 88888.00 2021-03-18 02:25:04.000 077 14295.90 397.84 54593.88 88888.00 2021-03-18 02:25:05.000 077 14295.75 397.61 54593.86 88888.00 2021-03-18 02:25:06.000 077 14295.91 397.35 54593.84 88888.00 2021-03-18 02:25:07.000 077 14297.90 399.66 54591.62 88888.00 2021-03-18 02:25:08.000 077 14295.81 397.59 54593.82 88888.00 2021-03-18 02:25:09.000 077 14295.41 397.49 54593.84 88888.00 2021-03-18 02:25:10.000 077 14295.37 397.42 54593.72 88888.00 2021-03-18 02:25:11.000 077 14295.29 397.40 54593.89 88888.00 2021-03-18 02:25:12.000 077 14295.35 397.26 54593.70 88888.00 2021-03-18 02:25:13.000 077 14295.31 397.34 54593.75 88888.00 2021-03-18 02:25:14.000 077 14295.20 397.46 54593.73 88888.00 2021-03-18 02:25:15.000 077 14295.04 397.59 54593.83 88888.00 2021-03-18 02:25:16.000 077 14295.22 397.65 54593.70 88888.00 2021-03-18 02:25:17.000 077 14294.79 397.42 54591.54 88888.00 2021-03-18 02:25:18.000 077 14296.12 400.04 54593.88 88888.00 2021-03-18 02:25:19.000 077 14294.91 397.57 54593.82 88888.00 2021-03-18 02:25:20.000 077 14294.86 397.70 54593.46 88888.00 2021-03-18 02:25:21.000 077 14294.93 397.52 54593.77 88888.00 2021-03-18 02:25:22.000 077 14294.81 397.46 54593.81 88888.00 2021-03-18 02:25:23.000 077 14294.69 397.41 54593.86 88888.00 2021-03-18 02:25:24.000 077 14295.18 398.01 54593.71 88888.00 2021-03-18 02:25:25.000 077 14294.84 397.54 54593.63 88888.00 2021-03-18 02:25:26.000 077 14294.59 397.44 54593.83 88888.00 2021-03-18 02:25:27.000 077 14294.55 397.34 54593.76 88888.00 2021-03-18 02:25:28.000 077 14294.63 397.32 54593.81 88888.00 2021-03-18 02:25:29.000 077 14294.85 397.24 54593.84 88888.00 2021-03-18 02:25:30.000 077 14294.60 397.22 54593.65 88888.00 2021-03-18 02:25:31.000 077 14294.33 397.65 54593.72 88888.00 2021-03-18 02:25:32.000 077 14294.20 397.27 54593.85 88888.00 2021-03-18 02:25:33.000 077 14296.36 399.37 54591.45 88888.00 2021-03-18 02:25:34.000 077 14294.00 397.24 54593.70 88888.00 2021-03-18 02:25:35.000 077 14294.06 397.20 54593.80 88888.00 2021-03-18 02:25:36.000 077 14293.91 397.02 54593.86 88888.00 2021-03-18 02:25:37.000 077 14293.80 397.01 54593.87 88888.00 2021-03-18 02:25:38.000 077 14293.76 397.21 54593.76 88888.00 2021-03-18 02:25:39.000 077 14296.01 399.35 54591.55 88888.00 2021-03-18 02:25:40.000 077 14293.57 397.02 54593.71 88888.00 2021-03-18 02:25:41.000 077 14293.99 397.02 54593.70 88888.00 2021-03-18 02:25:42.000 077 14293.40 397.10 54593.76 88888.00 2021-03-18 02:25:43.000 077 14293.50 396.91 54593.69 88888.00 2021-03-18 02:25:44.000 077 14293.62 396.84 54593.63 88888.00 2021-03-18 02:25:45.000 077 14293.43 397.08 54593.67 88888.00 2021-03-18 02:25:46.000 077 14293.42 396.80 54593.72 88888.00 2021-03-18 02:25:47.000 077 14293.29 396.82 54593.70 88888.00 2021-03-18 02:25:48.000 077 14293.31 396.97 54593.44 88888.00 2021-03-18 02:25:49.000 077 14293.24 396.69 54593.47 88888.00 2021-03-18 02:25:50.000 077 14295.45 398.78 54591.22 88888.00 2021-03-18 02:25:51.000 077 14293.20 396.93 54593.57 88888.00 2021-03-18 02:25:52.000 077 14293.04 396.55 54593.57 88888.00 2021-03-18 02:25:53.000 077 14293.12 396.61 54593.39 88888.00 2021-03-18 02:25:54.000 077 14293.12 396.52 54593.56 88888.00 2021-03-18 02:25:55.000 077 14293.02 396.42 54593.48 88888.00 2021-03-18 02:25:56.000 077 14295.14 398.91 54591.30 88888.00 2021-03-18 02:25:57.000 077 14293.15 396.64 54593.52 88888.00 2021-03-18 02:25:58.000 077 14293.09 396.60 54593.57 88888.00 2021-03-18 02:25:59.000 077 14292.94 396.58 54593.51 88888.00 2021-03-18 02:26:00.000 077 14292.98 396.50 54593.53 88888.00 2021-03-18 02:26:01.000 077 14293.19 396.43 54593.53 88888.00 2021-03-18 02:26:02.000 077 14292.73 396.56 54593.67 88888.00 2021-03-18 02:26:03.000 077 14292.75 396.80 54593.47 88888.00 2021-03-18 02:26:04.000 077 14292.64 396.32 54593.49 88888.00 2021-03-18 02:26:05.000 077 14292.69 396.59 54593.38 88888.00 2021-03-18 02:26:06.000 077 14292.69 396.79 54593.64 88888.00 2021-03-18 02:26:07.000 077 14292.61 396.41 54593.62 88888.00 2021-03-18 02:26:08.000 077 14292.56 396.40 54593.52 88888.00 2021-03-18 02:26:09.000 077 14293.13 396.33 54591.12 88888.00 2021-03-18 02:26:10.000 077 14293.44 398.46 54593.45 88888.00 2021-03-18 02:26:11.000 077 14292.43 396.57 54593.45 88888.00 2021-03-18 02:26:12.000 077 14292.28 396.21 54593.44 88888.00 2021-03-18 02:26:13.000 077 14292.25 396.27 54593.42 88888.00 2021-03-18 02:26:14.000 077 14292.06 396.26 54593.47 88888.00 2021-03-18 02:26:15.000 077 14292.06 396.23 54593.46 88888.00 2021-03-18 02:26:16.000 077 14292.14 395.98 54593.46 88888.00 2021-03-18 02:26:17.000 077 14292.05 396.33 54593.56 88888.00 2021-03-18 02:26:18.000 077 14292.26 396.02 54593.44 88888.00 2021-03-18 02:26:19.000 077 14291.85 396.20 54593.32 88888.00 2021-03-18 02:26:20.000 077 14294.51 398.56 54591.17 88888.00 2021-03-18 02:26:21.000 077 14292.42 396.27 54593.39 88888.00 2021-03-18 02:26:22.000 077 14291.84 396.29 54593.42 88888.00 2021-03-18 02:26:23.000 077 14291.93 396.28 54593.55 88888.00 2021-03-18 02:26:24.000 077 14291.90 396.27 54593.44 88888.00 2021-03-18 02:26:25.000 077 14291.96 396.05 54593.38 88888.00 2021-03-18 02:26:26.000 077 14294.28 398.77 54591.12 88888.00 2021-03-18 02:26:27.000 077 14291.97 396.18 54593.45 88888.00 2021-03-18 02:26:28.000 077 14292.15 396.31 54593.38 88888.00 2021-03-18 02:26:29.000 077 14292.05 396.30 54593.43 88888.00 2021-03-18 02:26:30.000 077 14292.11 396.52 54593.36 88888.00 2021-03-18 02:26:31.000 077 14292.23 396.37 54593.41 88888.00 2021-03-18 02:26:32.000 077 14292.11 396.41 54593.28 88888.00 2021-03-18 02:26:33.000 077 14292.19 396.35 54593.44 88888.00 2021-03-18 02:26:34.000 077 14292.18 396.44 54593.30 88888.00 2021-03-18 02:26:35.000 077 14292.15 396.53 54593.25 88888.00 2021-03-18 02:26:36.000 077 14292.49 397.03 54593.25 88888.00 2021-03-18 02:26:37.000 077 14292.15 396.39 54592.37 88888.00 2021-03-18 02:26:38.000 077 14294.58 399.10 54591.03 88888.00 2021-03-18 02:26:39.000 077 14292.25 396.52 54593.42 88888.00 2021-03-18 02:26:40.000 077 14292.21 396.48 54593.31 88888.00 2021-03-18 02:26:41.000 077 14292.30 397.17 54593.33 88888.00 2021-03-18 02:26:42.000 077 14292.18 396.76 54593.51 88888.00 2021-03-18 02:26:43.000 077 14292.26 396.58 54593.40 88888.00 2021-03-18 02:26:44.000 077 14294.44 398.96 54591.15 88888.00 2021-03-18 02:26:45.000 077 14292.35 396.77 54593.30 88888.00 2021-03-18 02:26:46.000 077 14292.24 396.27 54593.43 88888.00 2021-03-18 02:26:47.000 077 14292.19 396.64 54593.43 88888.00 2021-03-18 02:26:48.000 077 14292.11 396.30 54593.33 88888.00 2021-03-18 02:26:49.000 077 14292.13 396.54 54593.52 88888.00 2021-03-18 02:26:50.000 077 14291.98 396.72 54593.47 88888.00 2021-03-18 02:26:51.000 077 14294.24 399.21 54591.55 88888.00 2021-03-18 02:26:52.000 077 14291.89 396.58 54593.52 88888.00 2021-03-18 02:26:53.000 077 14291.81 396.52 54593.33 88888.00 2021-03-18 02:26:54.000 077 14291.72 396.37 54593.36 88888.00 2021-03-18 02:26:55.000 077 14291.62 396.53 54593.29 88888.00 2021-03-18 02:26:56.000 077 14291.52 396.06 54593.42 88888.00 2021-03-18 02:26:57.000 077 14291.52 396.60 54593.35 88888.00 2021-03-18 02:26:58.000 077 14291.40 396.25 54593.55 88888.00 2021-03-18 02:26:59.000 077 14291.25 396.31 54593.41 88888.00 2021-03-18 02:27:00.000 077 14291.24 396.39 54593.30 88888.00 2021-03-18 02:27:01.000 077 14291.43 396.37 54593.35 88888.00 2021-03-18 02:27:02.000 077 14291.11 396.34 54593.38 88888.00 2021-03-18 02:27:03.000 077 14291.11 396.56 54593.42 88888.00 2021-03-18 02:27:04.000 077 14290.86 396.26 54593.33 88888.00 2021-03-18 02:27:05.000 077 14290.90 396.15 54593.33 88888.00 2021-03-18 02:27:06.000 077 14291.11 396.13 54593.31 88888.00 2021-03-18 02:27:07.000 077 14290.90 396.22 54593.29 88888.00 2021-03-18 02:27:08.000 077 14293.10 396.33 54590.80 88888.00 2021-03-18 02:27:09.000 077 14290.98 397.38 54593.23 88888.00 2021-03-18 02:27:10.000 077 14290.81 396.30 54593.28 88888.00 2021-03-18 02:27:11.000 077 14290.94 396.12 54593.19 88888.00 2021-03-18 02:27:12.000 077 14290.95 396.09 54593.20 88888.00 2021-03-18 02:27:13.000 077 14290.90 395.86 54593.28 88888.00 2021-03-18 02:27:14.000 077 14293.19 398.08 54591.02 88888.00 2021-03-18 02:27:15.000 077 14290.83 395.89 54593.19 88888.00 2021-03-18 02:27:16.000 077 14290.92 395.72 54592.98 88888.00 2021-03-18 02:27:17.000 077 14290.92 395.64 54593.29 88888.00 2021-03-18 02:27:18.000 077 14291.17 395.95 54592.98 88888.00 2021-03-18 02:27:19.000 077 14290.78 395.47 54593.28 88888.00 2021-03-18 02:27:20.000 077 14291.01 395.75 54593.21 88888.00 2021-03-18 02:27:21.000 077 14290.97 395.92 54593.12 88888.00 2021-03-18 02:27:22.000 077 14290.83 395.55 54593.16 88888.00 2021-03-18 02:27:23.000 077 14291.05 395.54 54593.19 88888.00 2021-03-18 02:27:24.000 077 14290.97 395.40 54593.19 88888.00 2021-03-18 02:27:25.000 077 14290.93 395.35 54593.15 88888.00 2021-03-18 02:27:26.000 077 14291.02 395.20 54593.07 88888.00 2021-03-18 02:27:27.000 077 14290.93 395.18 54593.20 88888.00 2021-03-18 02:27:28.000 077 14291.32 395.13 54592.81 88888.00 2021-03-18 02:27:29.000 077 14290.96 395.17 54593.25 88888.00 2021-03-18 02:27:30.000 077 14290.98 395.45 54593.23 88888.00 2021-03-18 02:27:31.000 077 14291.09 395.66 54593.07 88888.00 2021-03-18 02:27:32.000 077 14290.98 395.09 54593.20 88888.00 2021-03-18 02:27:33.000 077 14291.06 395.18 54593.30 88888.00 2021-03-18 02:27:34.000 077 14293.31 397.40 54590.53 88888.00 2021-03-18 02:27:35.000 077 14291.02 395.00 54593.19 88888.00 2021-03-18 02:27:36.000 077 14291.03 395.06 54593.08 88888.00 2021-03-18 02:27:37.000 077 14290.91 395.05 54593.16 88888.00 2021-03-18 02:27:38.000 077 14290.93 395.07 54593.22 88888.00 2021-03-18 02:27:39.000 077 14290.86 395.12 54593.17 88888.00 2021-03-18 02:27:40.000 077 14293.21 397.10 54590.90 88888.00 2021-03-18 02:27:41.000 077 14290.98 394.91 54593.07 88888.00 2021-03-18 02:27:42.000 077 14290.91 395.09 54593.18 88888.00 2021-03-18 02:27:43.000 077 14290.82 394.99 54593.25 88888.00 2021-03-18 02:27:44.000 077 14290.91 394.88 54593.19 88888.00 2021-03-18 02:27:45.000 077 14290.98 394.81 54593.06 88888.00 2021-03-18 02:27:46.000 077 14291.24 394.81 54593.13 88888.00 2021-03-18 02:27:47.000 077 14290.61 394.97 54593.15 88888.00 2021-03-18 02:27:48.000 077 14290.71 394.85 54593.14 88888.00 2021-03-18 02:27:49.000 077 14290.54 394.93 54593.07 88888.00 2021-03-18 02:27:50.000 077 14290.74 394.90 54593.16 88888.00 2021-03-18 02:27:51.000 077 14290.53 394.81 54593.20 88888.00 2021-03-18 02:27:52.000 077 14290.60 395.01 54593.19 88888.00 2021-03-18 02:27:53.000 077 14290.50 394.59 54593.30 88888.00 2021-03-18 02:27:54.000 077 14290.33 394.46 54593.18 88888.00 2021-03-18 02:27:55.000 077 14290.33 394.72 54593.13 88888.00 2021-03-18 02:27:56.000 077 14290.34 394.40 54592.88 88888.00 2021-03-18 02:27:57.000 077 14290.16 394.50 54593.01 88888.00 2021-03-18 02:27:58.000 077 14290.20 394.45 54593.07 88888.00 2021-03-18 02:27:59.000 077 14290.04 394.25 54593.02 88888.00 2021-03-18 02:28:00.000 077 14290.04 394.12 54593.02 88888.00 2021-03-18 02:28:01.000 077 14290.00 394.11 54592.94 88888.00 2021-03-18 02:28:02.000 077 14290.16 393.92 54593.13 88888.00 2021-03-18 02:28:03.000 077 14290.31 394.09 54593.06 88888.00 2021-03-18 02:28:04.000 077 14291.07 394.06 54590.76 88888.00 2021-03-18 02:28:05.000 077 14289.64 396.22 54593.13 88888.00 2021-03-18 02:28:06.000 077 14289.75 394.00 54593.07 88888.00 2021-03-18 02:28:07.000 077 14289.72 394.16 54593.07 88888.00 2021-03-18 02:28:08.000 077 14289.72 394.63 54593.12 88888.00 2021-03-18 02:28:09.000 077 14289.49 393.90 54593.05 88888.00 2021-03-18 02:28:10.000 077 14292.02 396.20 54590.73 88888.00 2021-03-18 02:28:11.000 077 14289.52 393.85 54593.03 88888.00 2021-03-18 02:28:12.000 077 14289.39 393.96 54593.00 88888.00 2021-03-18 02:28:13.000 077 14289.84 393.89 54592.97 88888.00 2021-03-18 02:28:14.000 077 14289.69 394.06 54592.79 88888.00 2021-03-18 02:28:15.000 077 14289.78 393.87 54593.12 88888.00 2021-03-18 02:28:16.000 077 14289.44 393.76 54592.91 88888.00 2021-03-18 02:28:17.000 077 14289.41 394.00 54592.94 88888.00 2021-03-18 02:28:18.000 077 14289.44 394.30 54593.03 88888.00 2021-03-18 02:28:19.000 077 14289.43 393.95 54592.88 88888.00 2021-03-18 02:28:20.000 077 14289.41 394.06 54592.67 88888.00 2021-03-18 02:28:21.000 077 14289.32 393.72 54592.94 88888.00 2021-03-18 02:28:22.000 077 14289.38 393.72 54592.82 88888.00 2021-03-18 02:28:23.000 077 14289.66 393.86 54592.90 88888.00 2021-03-18 02:28:24.000 077 14289.52 393.90 54592.81 88888.00 2021-03-18 02:28:25.000 077 14289.46 393.69 54592.91 88888.00 2021-03-18 02:28:26.000 077 14289.46 393.69 54592.79 88888.00 2021-03-18 02:28:27.000 077 14289.52 393.66 54592.84 88888.00 2021-03-18 02:28:28.000 077 14289.54 393.89 54592.88 88888.00 2021-03-18 02:28:29.000 077 14289.50 393.81 54592.83 88888.00 2021-03-18 02:28:30.000 077 14289.60 393.88 54592.82 88888.00 2021-03-18 02:28:31.000 077 14289.49 393.74 54592.94 88888.00 2021-03-18 02:28:32.000 077 14289.85 393.86 54592.81 88888.00 2021-03-18 02:28:33.000 077 14292.64 397.11 54590.27 88888.00 2021-03-18 02:28:34.000 077 14290.32 396.06 54592.84 88888.00 2021-03-18 02:28:35.000 077 14289.77 393.82 54592.69 88888.00 2021-03-18 02:28:36.000 077 14289.77 393.82 54592.82 88888.00 2021-03-18 02:28:37.000 077 14289.76 393.89 54592.80 88888.00 2021-03-18 02:28:38.000 077 14289.82 394.00 54592.57 88888.00 2021-03-18 02:28:39.000 077 14292.15 396.12 54590.41 88888.00 2021-03-18 02:28:40.000 077 14289.77 393.90 54590.50 88888.00 2021-03-18 02:28:41.000 077 14290.97 396.23 54592.82 88888.00 2021-03-18 02:28:42.000 077 14289.90 394.01 54592.76 88888.00 2021-03-18 02:28:43.000 077 14289.93 394.38 54592.67 88888.00 2021-03-18 02:28:44.000 077 14289.98 394.25 54592.63 88888.00 2021-03-18 02:28:45.000 077 14289.89 394.20 54592.60 88888.00 2021-03-18 02:28:46.000 077 14289.72 394.19 54592.72 88888.00 2021-03-18 02:28:47.000 077 14289.99 394.15 54592.61 88888.00 2021-03-18 02:28:48.000 077 14290.23 394.41 54592.69 88888.00 2021-03-18 02:28:49.000 077 14289.98 394.11 54592.71 88888.00 2021-03-18 02:28:50.000 077 14290.01 394.54 54592.81 88888.00 2021-03-18 02:28:51.000 077 14290.06 394.38 54592.93 88888.00 2021-03-18 02:28:52.000 077 14290.05 394.28 54592.43 88888.00 2021-03-18 02:28:53.000 077 14290.16 394.02 54592.65 88888.00 2021-03-18 02:28:54.000 077 14290.33 394.55 54592.76 88888.00 2021-03-18 02:28:55.000 077 14290.30 394.44 54592.73 88888.00 2021-03-18 02:28:56.000 077 14290.28 394.37 54592.71 88888.00 2021-03-18 02:28:57.000 077 14290.48 394.44 54592.72 88888.00 2021-03-18 02:28:58.000 077 14290.41 394.58 54592.66 88888.00 2021-03-18 02:28:59.000 077 14290.56 394.82 54592.69 88888.00 2021-03-18 02:29:00.000 077 14290.83 394.99 54592.54 88888.00 2021-03-18 02:29:01.000 077 14290.48 394.75 54592.59 88888.00 2021-03-18 02:29:02.000 077 14290.59 394.69 54592.67 88888.00 2021-03-18 02:29:03.000 077 14290.65 394.85 54592.74 88888.00 2021-03-18 02:29:04.000 077 14290.60 394.85 54592.75 88888.00 2021-03-18 02:29:05.000 077 14290.68 395.27 54592.79 88888.00 2021-03-18 02:29:06.000 077 14292.99 397.33 54590.44 88888.00 2021-03-18 02:29:07.000 077 14290.76 395.20 54592.70 88888.00 2021-03-18 02:29:08.000 077 14291.33 394.71 54592.81 88888.00 2021-03-18 02:29:09.000 077 14290.80 395.07 54592.78 88888.00 2021-03-18 02:29:10.000 077 14290.68 395.34 54592.72 88888.00 2021-03-18 02:29:11.000 077 14290.77 394.99 54592.71 88888.00 2021-03-18 02:29:12.000 077 14293.00 397.40 54590.48 88888.00 2021-03-18 02:29:13.000 077 14290.92 395.11 54592.76 88888.00 2021-03-18 02:29:14.000 077 14290.90 395.22 54592.90 88888.00 2021-03-18 02:29:15.000 077 14290.85 395.37 54592.84 88888.00 2021-03-18 02:29:16.000 077 14290.85 395.30 54592.72 88888.00 2021-03-18 02:29:17.000 077 14290.85 395.56 54592.80 88888.00 2021-03-18 02:29:18.000 077 14291.05 395.58 54592.85 88888.00 2021-03-18 02:29:19.000 077 14290.86 395.27 54592.94 88888.00 2021-03-18 02:29:20.000 077 14290.96 395.01 54592.94 88888.00 2021-03-18 02:29:21.000 077 14290.92 395.19 54592.88 88888.00 2021-03-18 02:29:22.000 077 14290.85 395.45 54592.83 88888.00 2021-03-18 02:29:23.000 077 14290.87 395.74 54592.75 88888.00 2021-03-18 02:29:24.000 077 14290.86 395.32 54592.77 88888.00 2021-03-18 02:29:25.000 077 14290.86 395.35 54592.77 88888.00 2021-03-18 02:29:26.000 077 14290.74 395.35 54592.89 88888.00 2021-03-18 02:29:27.000 077 14290.78 395.38 54592.81 88888.00 2021-03-18 02:29:28.000 077 14290.88 395.88 54592.70 88888.00 2021-03-18 02:29:29.000 077 14290.82 395.55 54592.87 88888.00 2021-03-18 02:29:30.000 077 14290.72 395.76 54592.80 88888.00 2021-03-18 02:29:31.000 077 14290.61 395.24 54592.84 88888.00 2021-03-18 02:29:32.000 077 14290.67 395.64 54592.93 88888.00 2021-03-18 02:29:33.000 077 14293.39 397.81 54590.48 88888.00 2021-03-18 02:29:34.000 077 14290.86 395.63 54592.81 88888.00 2021-03-18 02:29:35.000 077 14290.69 395.13 54592.78 88888.00 2021-03-18 02:29:36.000 077 14290.61 395.44 54592.88 88888.00 2021-03-18 02:29:37.000 077 14290.70 395.62 54592.88 88888.00 2021-03-18 02:29:38.000 077 14290.70 395.52 54592.82 88888.00 2021-03-18 02:29:39.000 077 14292.74 397.68 54590.53 88888.00 2021-03-18 02:29:40.000 077 14290.54 395.84 54592.91 88888.00 2021-03-18 02:29:41.000 077 14290.70 395.51 54592.78 88888.00 2021-03-18 02:29:42.000 077 14291.55 395.70 54590.55 88888.00 2021-03-18 02:29:43.000 077 14291.61 397.96 54592.84 88888.00 2021-03-18 02:29:44.000 077 14290.53 395.68 54592.99 88888.00 2021-03-18 02:29:45.000 077 14290.65 395.96 54592.82 88888.00 2021-03-18 02:29:46.000 077 14290.65 395.38 54592.95 88888.00 2021-03-18 02:29:47.000 077 14290.64 395.48 54592.71 88888.00 2021-03-18 02:29:48.000 077 14290.58 395.39 54592.90 88888.00 2021-03-18 02:29:49.000 077 14290.82 395.70 54592.99 88888.00 2021-03-18 02:29:50.000 077 14290.66 395.63 54592.93 88888.00 2021-03-18 02:29:51.000 077 14290.72 395.47 54592.84 88888.00 2021-03-18 02:29:52.000 077 14290.81 395.32 54592.75 88888.00 2021-03-18 02:29:53.000 077 14291.08 395.57 54592.94 88888.00 2021-03-18 02:29:54.000 077 14290.77 395.43 54592.88 88888.00 2021-03-18 02:29:55.000 077 14290.63 395.69 54593.00 88888.00 2021-03-18 02:29:56.000 077 14290.54 395.68 54592.99 88888.00 2021-03-18 02:29:57.000 077 14290.85 395.65 54592.98 88888.00 2021-03-18 02:29:58.000 077 14290.71 395.73 54593.02 88888.00 2021-03-18 02:29:59.000 077 14290.65 395.58 54592.94 88888.00 2021-03-18 02:30:00.000 077 14290.68 395.64 54592.95 88888.00 2021-03-18 02:30:01.000 077 14290.67 395.71 54592.93 88888.00 2021-03-18 02:30:02.000 077 14290.59 395.62 54593.01 88888.00 2021-03-18 02:30:03.000 077 14292.98 397.96 54590.60 88888.00 2021-03-18 02:30:04.000 077 14290.71 395.55 54593.05 88888.00 2021-03-18 02:30:05.000 077 14290.73 395.83 54592.99 88888.00 2021-03-18 02:30:06.000 077 14290.65 395.69 54592.88 88888.00 2021-03-18 02:30:07.000 077 14290.72 395.85 54592.98 88888.00 2021-03-18 02:30:08.000 077 14293.30 398.07 54590.66 88888.00 2021-03-18 02:30:09.000 077 14290.79 395.61 54592.94 88888.00 2021-03-18 02:30:10.000 077 14290.73 395.69 54593.06 88888.00 2021-03-18 02:30:11.000 077 14290.77 395.79 54593.00 88888.00 2021-03-18 02:30:12.000 077 14290.73 396.04 54593.05 88888.00 2021-03-18 02:30:13.000 077 14290.77 395.89 54593.05 88888.00 2021-03-18 02:30:14.000 077 14290.71 396.01 54593.07 88888.00 2021-03-18 02:30:15.000 077 14290.76 396.26 54593.11 88888.00 2021-03-18 02:30:16.000 077 14290.82 395.78 54592.92 88888.00 2021-03-18 02:30:17.000 077 14290.74 395.77 54593.10 88888.00 2021-03-18 02:30:18.000 077 14290.80 395.69 54592.97 88888.00 2021-03-18 02:30:19.000 077 14290.74 395.98 54592.88 88888.00 2021-03-18 02:30:20.000 077 14290.85 396.05 54593.18 88888.00 2021-03-18 02:30:21.000 077 14290.79 395.72 54593.15 88888.00 2021-03-18 02:30:22.000 077 14290.91 395.70 54593.16 88888.00 2021-03-18 02:30:23.000 077 14290.81 395.89 54593.28 88888.00 2021-03-18 02:30:24.000 077 14290.82 395.71 54593.20 88888.00 2021-03-18 02:30:25.000 077 14290.92 396.01 54593.29 88888.00 2021-03-18 02:30:26.000 077 14290.83 395.98 54593.20 88888.00 2021-03-18 02:30:27.000 077 14290.80 395.80 54593.19 88888.00 2021-03-18 02:30:28.000 077 14290.73 395.89 54593.00 88888.00 2021-03-18 02:30:29.000 077 14291.12 395.78 54593.15 88888.00 2021-03-18 02:30:30.000 077 14291.31 396.01 54593.16 88888.00 2021-03-18 02:30:31.000 077 14293.31 398.73 54590.80 88888.00 2021-03-18 02:30:32.000 077 14291.17 395.98 54593.07 88888.00 2021-03-18 02:30:33.000 077 14290.92 395.86 54593.17 88888.00 2021-03-18 02:30:34.000 077 14293.29 398.40 54592.05 88888.00 2021-03-18 02:30:35.000 077 14291.06 395.84 54593.28 88888.00 2021-03-18 02:30:36.000 077 14290.98 395.75 54593.24 88888.00 2021-03-18 02:30:37.000 077 14293.65 398.20 54590.85 88888.00 2021-03-18 02:30:38.000 077 14290.98 395.70 54593.21 88888.00 2021-03-18 02:30:39.000 077 14293.32 398.48 54591.00 88888.00 2021-03-18 02:30:40.000 077 14291.30 395.93 54593.35 88888.00 2021-03-18 02:30:41.000 077 14291.15 396.12 54593.38 88888.00 2021-03-18 02:30:42.000 077 14291.16 396.07 54593.40 88888.00 2021-03-18 02:30:43.000 077 14291.19 395.82 54593.37 88888.00 2021-03-18 02:30:44.000 077 14291.27 396.14 54593.41 88888.00 2021-03-18 02:30:45.000 077 14291.49 395.83 54593.29 88888.00 2021-03-18 02:30:46.000 077 14291.29 396.09 54593.48 88888.00 2021-03-18 02:30:47.000 077 14291.23 395.82 54593.41 88888.00 2021-03-18 02:30:48.000 077 14291.25 395.83 54593.53 88888.00 2021-03-18 02:30:49.000 077 14291.30 395.78 54593.40 88888.00 2021-03-18 02:30:50.000 077 14291.40 396.36 54593.32 88888.00 2021-03-18 02:30:51.000 077 14291.30 395.76 54593.41 88888.00 2021-03-18 02:30:52.000 077 14291.26 395.85 54593.37 88888.00 2021-03-18 02:30:53.000 077 14291.23 395.77 54593.45 88888.00 2021-03-18 02:30:54.000 077 14291.32 395.73 54593.45 88888.00 2021-03-18 02:30:55.000 077 14291.34 395.76 54593.42 88888.00 2021-03-18 02:30:56.000 077 14291.43 395.73 54593.53 88888.00 2021-03-18 02:30:57.000 077 14291.34 396.01 54593.60 88888.00 2021-03-18 02:30:58.000 077 14291.20 395.71 54593.67 88888.00 2021-03-18 02:30:59.000 077 14291.28 395.76 54593.50 88888.00 2021-03-18 02:31:00.000 077 14291.77 395.86 54593.25 88888.00 2021-03-18 02:31:01.000 077 14291.26 395.78 54593.57 88888.00 2021-03-18 02:31:02.000 077 14291.52 395.77 54593.27 88888.00 2021-03-18 02:31:03.000 077 14291.38 395.59 54593.50 88888.00 2021-03-18 02:31:04.000 077 14293.34 395.59 54591.20 88888.00 2021-03-18 02:31:05.000 077 14291.27 398.15 54593.54 88888.00 2021-03-18 02:31:06.000 077 14291.17 395.67 54593.50 88888.00 2021-03-18 02:31:07.000 077 14291.25 395.64 54593.38 88888.00 2021-03-18 02:31:08.000 077 14291.11 395.53 54593.76 88888.00 2021-03-18 02:31:09.000 077 14291.37 395.64 54593.44 88888.00 2021-03-18 02:31:10.000 077 14293.66 398.15 54591.30 88888.00 2021-03-18 02:31:11.000 077 14291.09 395.67 54593.72 88888.00 2021-03-18 02:31:12.000 077 14291.58 396.04 54593.43 88888.00 2021-03-18 02:31:13.000 077 14291.23 395.47 54593.57 88888.00 2021-03-18 02:31:14.000 077 14291.06 395.53 54593.52 88888.00 2021-03-18 02:31:15.000 077 14291.36 396.05 54593.45 88888.00 2021-03-18 02:31:16.000 077 14291.15 395.64 54593.65 88888.00 2021-03-18 02:31:17.000 077 14290.99 395.55 54593.61 88888.00 2021-03-18 02:31:18.000 077 14291.08 395.78 54593.66 88888.00 2021-03-18 02:31:19.000 077 14291.17 395.47 54593.65 88888.00 2021-03-18 02:31:20.000 077 14291.63 395.85 54593.57 88888.00 2021-03-18 02:31:21.000 077 14291.19 395.67 54593.65 88888.00 2021-03-18 02:31:22.000 077 14290.98 395.51 54593.64 88888.00 2021-03-18 02:31:23.000 077 14291.14 395.64 54593.69 88888.00 2021-03-18 02:31:24.000 077 14291.29 395.32 54593.66 88888.00 2021-03-18 02:31:25.000 077 14291.18 395.51 54593.41 88888.00 2021-03-18 02:31:26.000 077 14291.26 395.67 54593.40 88888.00 2021-03-18 02:31:27.000 077 14291.11 395.45 54593.70 88888.00 2021-03-18 02:31:28.000 077 14294.45 395.37 54591.38 88888.00 2021-03-18 02:31:29.000 077 14292.06 397.77 54593.58 88888.00 2021-03-18 02:31:30.000 077 14291.08 395.61 54593.51 88888.00 2021-03-18 02:31:31.000 077 14291.14 395.54 54593.69 88888.00 2021-03-18 02:31:32.000 077 14291.02 395.43 54593.66 88888.00 2021-03-18 02:31:33.000 077 14290.98 395.24 54593.62 88888.00 2021-03-18 02:31:34.000 077 14293.16 397.39 54591.23 88888.00 2021-03-18 02:31:35.000 077 14291.04 395.29 54593.57 88888.00 2021-03-18 02:31:36.000 077 14291.01 395.43 54593.63 88888.00 2021-03-18 02:31:37.000 077 14291.03 395.26 54593.57 88888.00 2021-03-18 02:31:38.000 077 14290.87 395.11 54593.52 88888.00 2021-03-18 02:31:39.000 077 14291.10 395.59 54593.42 88888.00 2021-03-18 02:31:40.000 077 14291.64 395.32 54591.29 88888.00 2021-03-18 02:31:41.000 077 14291.99 397.43 54593.56 88888.00 2021-03-18 02:31:42.000 077 14290.94 395.16 54593.74 88888.00 2021-03-18 02:31:43.000 077 14290.88 395.11 54593.70 88888.00 2021-03-18 02:31:44.000 077 14291.17 395.51 54593.59 88888.00 2021-03-18 02:31:45.000 077 14290.86 395.32 54593.51 88888.00 2021-03-18 02:31:46.000 077 14291.00 395.32 54593.54 88888.00 2021-03-18 02:31:47.000 077 14290.93 394.82 54593.59 88888.00 2021-03-18 02:31:48.000 077 14290.88 395.09 54593.64 88888.00 2021-03-18 02:31:49.000 077 14290.90 394.93 54593.66 88888.00 2021-03-18 02:31:50.000 077 14290.88 395.32 54593.54 88888.00 2021-03-18 02:31:51.000 077 14291.24 395.26 54593.70 88888.00 2021-03-18 02:31:52.000 077 14291.02 395.10 54593.68 88888.00 2021-03-18 02:31:53.000 077 14291.06 395.13 54593.47 88888.00 2021-03-18 02:31:54.000 077 14290.90 395.22 54593.37 88888.00 2021-03-18 02:31:55.000 077 14290.81 394.98 54593.48 88888.00 2021-03-18 02:31:56.000 077 14290.80 395.03 54593.45 88888.00 2021-03-18 02:31:57.000 077 14291.02 395.50 54593.70 88888.00 2021-03-18 02:31:58.000 077 14290.83 394.93 54593.60 88888.00 2021-03-18 02:31:59.000 077 14291.23 394.82 54593.70 88888.00 2021-03-18 02:32:00.000 077 14291.07 394.75 54593.57 88888.00 2021-03-18 02:32:01.000 077 14293.25 397.23 54591.24 88888.00 2021-03-18 02:32:02.000 077 14290.97 395.03 54593.70 88888.00 2021-03-18 02:32:03.000 077 14290.90 394.99 54593.70 88888.00 2021-03-18 02:32:04.000 077 14291.16 394.79 54593.66 88888.00 2021-03-18 02:32:05.000 077 14291.02 394.96 54593.49 88888.00 2021-03-18 02:32:06.000 077 14291.29 395.08 54593.39 88888.00 2021-03-18 02:32:07.000 077 14293.43 397.31 54591.14 88888.00 2021-03-18 02:32:08.000 077 14291.03 394.81 54593.57 88888.00 2021-03-18 02:32:09.000 077 14291.07 395.13 54593.49 88888.00 2021-03-18 02:32:10.000 077 14291.23 394.78 54593.47 88888.00 2021-03-18 02:32:11.000 077 14290.93 394.82 54593.59 88888.00 2021-03-18 02:32:12.000 077 14290.98 394.81 54593.41 88888.00 2021-03-18 02:32:13.000 077 14290.98 394.83 54593.48 88888.00 2021-03-18 02:32:14.000 077 14293.25 397.78 54591.19 88888.00 2021-03-18 02:32:15.000 077 14291.02 394.63 54593.38 88888.00 2021-03-18 02:32:16.000 077 14291.00 394.74 54593.08 88888.00 2021-03-18 02:32:17.000 077 14290.99 394.78 54593.41 88888.00 2021-03-18 02:32:18.000 077 14290.96 394.69 54593.44 88888.00 2021-03-18 02:32:19.000 077 14290.98 394.94 54593.24 88888.00 2021-03-18 02:32:20.000 077 14293.47 397.17 54590.81 88888.00 2021-03-18 02:32:21.000 077 14291.04 394.87 54593.24 88888.00 2021-03-18 02:32:22.000 077 14291.11 394.77 54593.33 88888.00 2021-03-18 02:32:23.000 077 14291.11 394.70 54593.44 88888.00 2021-03-18 02:32:24.000 077 14290.91 394.94 54593.29 88888.00 2021-03-18 02:32:25.000 077 14291.09 394.63 54593.25 88888.00 2021-03-18 02:32:26.000 077 14290.88 394.57 54593.40 88888.00 2021-03-18 02:32:27.000 077 14290.98 394.69 54593.32 88888.00 2021-03-18 02:32:28.000 077 14290.91 394.60 54593.49 88888.00 2021-03-18 02:32:29.000 077 14290.92 394.38 54593.16 88888.00 2021-03-18 02:32:30.000 077 14290.91 394.63 54593.36 88888.00 2021-03-18 02:32:31.000 077 14290.94 394.63 54593.41 88888.00 2021-03-18 02:32:32.000 077 14290.94 394.99 54593.30 88888.00 2021-03-18 02:32:33.000 077 14290.89 394.55 54593.47 88888.00 2021-03-18 02:32:34.000 077 14291.13 394.75 54593.08 88888.00 2021-03-18 02:32:35.000 077 14290.93 394.53 54593.48 88888.00 2021-03-18 02:32:36.000 077 14291.20 394.69 54593.27 88888.00 2021-03-18 02:32:37.000 077 14290.98 394.18 54593.32 88888.00 2021-03-18 02:32:38.000 077 14290.80 394.34 54593.47 88888.00 2021-03-18 02:32:39.000 077 14291.27 394.63 54592.89 88888.00 2021-03-18 02:32:40.000 077 14290.98 394.40 54593.29 88888.00 2021-03-18 02:32:41.000 077 14291.12 394.30 54593.27 88888.00 2021-03-18 02:32:42.000 077 14291.11 394.41 54592.96 88888.00 2021-03-18 02:32:43.000 077 14290.92 394.50 54593.42 88888.00 2021-03-18 02:32:44.000 077 14290.89 394.26 54593.41 88888.00 2021-03-18 02:32:45.000 077 14293.14 396.70 54590.86 88888.00 2021-03-18 02:32:46.000 077 14290.98 394.40 54593.27 88888.00 2021-03-18 02:32:47.000 077 14291.11 394.36 54593.22 88888.00 2021-03-18 02:32:48.000 077 14290.88 394.26 54593.30 88888.00 2021-03-18 02:32:49.000 077 14291.09 394.49 54593.31 88888.00 2021-03-18 02:32:50.000 077 14291.02 394.14 54593.41 88888.00 2021-03-18 02:32:51.000 077 14293.45 396.85 54590.86 88888.00 2021-03-18 02:32:52.000 077 14290.99 394.40 54593.43 88888.00 2021-03-18 02:32:53.000 077 14291.17 394.36 54593.26 88888.00 2021-03-18 02:32:54.000 077 14291.05 394.29 54593.09 88888.00 2021-03-18 02:32:55.000 077 14291.30 394.27 54593.11 88888.00 2021-03-18 02:32:56.000 077 14290.97 394.00 54593.38 88888.00 2021-03-18 02:32:57.000 077 14291.17 394.05 54593.35 88888.00 2021-03-18 02:32:58.000 077 14291.05 393.90 54593.18 88888.00 2021-03-18 02:32:59.000 077 14291.02 394.32 54593.01 88888.00 2021-03-18 02:33:00.000 077 14290.91 393.94 54593.28 88888.00 2021-03-18 02:33:01.000 077 14290.94 394.04 54593.26 88888.00 2021-03-18 02:33:02.000 077 14291.51 394.11 54593.20 88888.00 2021-03-18 02:33:03.000 077 14291.23 394.01 54593.25 88888.00 2021-03-18 02:33:04.000 077 14291.03 393.80 54593.31 88888.00 2021-03-18 02:33:05.000 077 14291.02 393.93 54593.44 88888.00 2021-03-18 02:33:06.000 077 14290.95 394.41 54593.39 88888.00 2021-03-18 02:33:07.000 077 14291.09 394.25 54593.25 88888.00 2021-03-18 02:33:08.000 077 14291.03 394.25 54593.13 88888.00 2021-03-18 02:33:09.000 077 14291.17 393.99 54593.28 88888.00 2021-03-18 02:33:10.000 077 14291.12 394.03 54593.33 88888.00 2021-03-18 02:33:11.000 077 14291.64 394.01 54593.13 88888.00 2021-03-18 02:33:12.000 077 14294.63 394.16 54589.70 88888.00 2021-03-18 02:33:13.000 077 14293.50 396.68 54592.04 88888.00 2021-03-18 02:33:14.000 077 14291.29 394.43 54593.28 88888.00 2021-03-18 02:33:15.000 077 14291.08 393.98 54593.26 88888.00 2021-03-18 02:33:16.000 077 14291.24 394.19 54593.38 88888.00 2021-03-18 02:33:17.000 077 14291.33 394.14 54593.22 88888.00 2021-03-18 02:33:18.000 077 14293.49 396.18 54590.94 88888.00 2021-03-18 02:33:19.000 077 14291.26 394.15 54593.35 88888.00 2021-03-18 02:33:20.000 077 14291.15 393.97 54593.38 88888.00 2021-03-18 02:33:21.000 077 14291.40 394.28 54591.95 88888.00 2021-03-18 02:33:22.000 077 14293.61 396.40 54593.16 88888.00 2021-03-18 02:33:23.000 077 14291.32 394.00 54593.28 88888.00 2021-03-18 02:33:24.000 077 14291.35 394.23 54593.41 88888.00 2021-03-18 02:33:25.000 077 14291.23 394.05 54593.39 88888.00 2021-03-18 02:33:26.000 077 14291.31 393.92 54593.15 88888.00 2021-03-18 02:33:27.000 077 14291.61 394.22 54593.22 88888.00 2021-03-18 02:33:28.000 077 14291.52 394.22 54593.22 88888.00 2021-03-18 02:33:29.000 077 14291.38 394.09 54593.44 88888.00 2021-03-18 02:33:30.000 077 14291.36 393.98 54593.27 88888.00 2021-03-18 02:33:31.000 077 14291.59 394.14 54593.33 88888.00 2021-03-18 02:33:32.000 077 14291.90 394.08 54593.40 88888.00 2021-03-18 02:33:33.000 077 14291.36 394.33 54593.51 88888.00 2021-03-18 02:33:34.000 077 14291.40 394.03 54593.19 88888.00 2021-03-18 02:33:35.000 077 14291.46 394.04 54593.40 88888.00 2021-03-18 02:33:36.000 077 14291.49 393.96 54593.39 88888.00 2021-03-18 02:33:37.000 077 14291.55 394.08 54593.35 88888.00 2021-03-18 02:33:38.000 077 14291.52 394.08 54593.38 88888.00 2021-03-18 02:33:39.000 077 14291.54 393.87 54593.38 88888.00 2021-03-18 02:33:40.000 077 14291.45 394.13 54593.35 88888.00 2021-03-18 02:33:41.000 077 14291.91 394.43 54593.02 88888.00 2021-03-18 02:33:42.000 077 14291.53 394.11 54593.03 88888.00 2021-03-18 02:33:43.000 077 14291.41 394.04 54593.15 88888.00 2021-03-18 02:33:44.000 077 14291.51 393.79 54593.34 88888.00 2021-03-18 02:33:45.000 077 14291.48 394.12 54593.24 88888.00 2021-03-18 02:33:46.000 077 14291.42 394.18 54593.33 88888.00 2021-03-18 02:33:47.000 077 14293.64 396.49 54590.93 88888.00 2021-03-18 02:33:48.000 077 14291.54 393.91 54593.28 88888.00 2021-03-18 02:33:49.000 077 14291.60 394.29 54593.29 88888.00 2021-03-18 02:33:50.000 077 14291.55 393.99 54593.35 88888.00 2021-03-18 02:33:51.000 077 14291.80 393.94 54593.38 88888.00 2021-03-18 02:33:52.000 077 14291.64 394.25 54593.26 88888.00 2021-03-18 02:33:53.000 077 14293.91 396.20 54591.03 88888.00 2021-03-18 02:33:54.000 077 14291.63 394.16 54593.23 88888.00 2021-03-18 02:33:55.000 077 14291.73 394.20 54593.23 88888.00 2021-03-18 02:33:56.000 077 14291.75 394.36 54593.50 88888.00 2021-03-18 02:33:57.000 077 14291.64 394.23 54593.51 88888.00 2021-03-18 02:33:58.000 077 14291.63 394.32 54593.37 88888.00 2021-03-18 02:33:59.000 077 14291.71 393.92 54593.42 88888.00 2021-03-18 02:34:00.000 077 14291.54 394.06 54593.42 88888.00 2021-03-18 02:34:01.000 077 14294.09 396.33 54591.09 88888.00 2021-03-18 02:34:02.000 077 14291.69 394.09 54593.34 88888.00 2021-03-18 02:34:03.000 077 14291.67 394.50 54593.23 88888.00 2021-03-18 02:34:04.000 077 14292.09 394.39 54593.39 88888.00 2021-03-18 02:34:05.000 077 14291.61 394.13 54593.57 88888.00 2021-03-18 02:34:06.000 077 14291.94 394.30 54593.49 88888.00 2021-03-18 02:34:07.000 077 14293.89 396.62 54591.05 88888.00 2021-03-18 02:34:08.000 077 14291.87 394.48 54593.20 88888.00 2021-03-18 02:34:09.000 077 14291.48 394.57 54593.44 88888.00 2021-03-18 02:34:10.000 077 14291.70 394.49 54593.62 88888.00 2021-03-18 02:34:11.000 077 14291.63 394.16 54593.30 88888.00 2021-03-18 02:34:12.000 077 14292.16 394.33 54593.28 88888.00 2021-03-18 02:34:13.000 077 14291.73 394.41 54593.42 88888.00 2021-03-18 02:34:14.000 077 14292.05 394.36 54593.06 88888.00 2021-03-18 02:34:15.000 077 14291.67 394.47 54593.56 88888.00 2021-03-18 02:34:16.000 077 14291.75 394.62 54593.24 88888.00 2021-03-18 02:34:17.000 077 14291.71 394.38 54593.43 88888.00 2021-03-18 02:34:18.000 077 14291.84 394.48 54593.38 88888.00 2021-03-18 02:34:19.000 077 14291.77 394.50 54593.07 88888.00 2021-03-18 02:34:20.000 077 14291.65 394.64 54593.57 88888.00 2021-03-18 02:34:21.000 077 14291.80 394.52 54593.34 88888.00 2021-03-18 02:34:22.000 077 14291.97 394.59 54593.12 88888.00 2021-03-18 02:34:23.000 077 14291.83 394.63 54593.31 88888.00 2021-03-18 02:34:24.000 077 14291.82 394.40 54593.21 88888.00 2021-03-18 02:34:25.000 077 14291.75 394.38 54593.50 88888.00 2021-03-18 02:34:26.000 077 14291.75 394.48 54593.30 88888.00 2021-03-18 02:34:27.000 077 14291.66 394.47 54593.14 88888.00 2021-03-18 02:34:28.000 077 14291.87 394.52 54593.31 88888.00 2021-03-18 02:34:29.000 077 14291.91 394.42 54593.37 88888.00 2021-03-18 02:34:30.000 077 14291.90 394.82 54593.30 88888.00 2021-03-18 02:34:31.000 077 14292.49 394.81 54590.97 88888.00 2021-03-18 02:34:32.000 077 14292.93 396.88 54593.37 88888.00 2021-03-18 02:34:33.000 077 14291.89 395.19 54593.17 88888.00 2021-03-18 02:34:34.000 077 14292.18 394.76 54593.20 88888.00 2021-03-18 02:34:35.000 077 14291.99 394.94 54593.21 88888.00 2021-03-18 02:34:36.000 077 14292.34 394.70 54593.23 88888.00 2021-03-18 02:34:37.000 077 14294.60 397.01 54590.82 88888.00 2021-03-18 02:34:38.000 077 14291.94 394.67 54593.32 88888.00 2021-03-18 02:34:39.000 077 14292.11 394.85 54593.35 88888.00 2021-03-18 02:34:40.000 077 14292.00 394.93 54593.26 88888.00 2021-03-18 02:34:41.000 077 14291.87 395.15 54593.51 88888.00 2021-03-18 02:34:42.000 077 14291.85 394.76 54593.46 88888.00 2021-03-18 02:34:43.000 077 14291.92 395.05 54593.52 88888.00 2021-03-18 02:34:44.000 077 14292.07 394.98 54593.16 88888.00 2021-03-18 02:34:45.000 077 14291.89 395.10 54593.41 88888.00 2021-03-18 02:34:46.000 077 14291.89 394.84 54593.49 88888.00 2021-03-18 02:34:47.000 077 14291.83 394.87 54591.91 88888.00 2021-03-18 02:34:48.000 077 14294.41 397.30 54590.95 88888.00 2021-03-18 02:34:49.000 077 14292.22 395.16 54593.24 88888.00 2021-03-18 02:34:50.000 077 14291.73 395.03 54593.38 88888.00 2021-03-18 02:34:51.000 077 14291.87 394.91 54593.45 88888.00 2021-03-18 02:34:52.000 077 14291.83 395.06 54592.90 88888.00 2021-03-18 02:34:53.000 077 14291.84 395.06 54593.49 88888.00 2021-03-18 02:34:54.000 077 14294.24 397.24 54590.85 88888.00 2021-03-18 02:34:55.000 077 14291.71 395.07 54593.52 88888.00 2021-03-18 02:34:56.000 077 14291.59 395.01 54593.51 88888.00 2021-03-18 02:34:57.000 077 14291.83 394.98 54593.61 88888.00 2021-03-18 02:34:58.000 077 14291.81 394.89 54593.39 88888.00 2021-03-18 02:34:59.000 077 14291.89 394.96 54593.32 88888.00 2021-03-18 02:35:00.000 077 14291.89 395.09 54593.38 88888.00 2021-03-18 02:35:01.000 077 14291.67 394.95 54593.50 88888.00 2021-03-18 02:35:02.000 077 14291.75 394.92 54593.27 88888.00 2021-03-18 02:35:03.000 077 14292.05 394.87 54593.32 88888.00 2021-03-18 02:35:04.000 077 14291.87 395.08 54593.34 88888.00 2021-03-18 02:35:05.000 077 14291.84 395.12 54593.36 88888.00 2021-03-18 02:35:06.000 077 14291.82 394.97 54593.45 88888.00 2021-03-18 02:35:07.000 077 14291.64 394.87 54592.24 88888.00 2021-03-18 02:35:08.000 077 14293.93 397.45 54590.99 88888.00 2021-03-18 02:35:09.000 077 14291.74 395.35 54593.28 88888.00 2021-03-18 02:35:10.000 077 14291.72 394.93 54593.34 88888.00 2021-03-18 02:35:11.000 077 14291.63 394.91 54593.51 88888.00 2021-03-18 02:35:12.000 077 14291.73 394.93 54593.49 88888.00 2021-03-18 02:35:13.000 077 14291.92 394.81 54593.36 88888.00 2021-03-18 02:35:14.000 077 14291.82 395.26 54593.22 88888.00 2021-03-18 02:35:15.000 077 14291.69 395.29 54593.48 88888.00 2021-03-18 02:35:16.000 077 14291.74 395.03 54593.41 88888.00 2021-03-18 02:35:17.000 077 14291.77 395.05 54593.22 88888.00 2021-03-18 02:35:18.000 077 14294.43 397.56 54590.92 88888.00 2021-03-18 02:35:19.000 077 14292.20 395.00 54593.38 88888.00 2021-03-18 02:35:20.000 077 14291.92 394.97 54593.29 88888.00 2021-03-18 02:35:21.000 077 14291.68 394.94 54593.37 88888.00 2021-03-18 02:35:22.000 077 14291.61 394.89 54593.40 88888.00 2021-03-18 02:35:23.000 077 14291.84 395.06 54593.49 88888.00 2021-03-18 02:35:24.000 077 14294.00 397.38 54591.11 88888.00 2021-03-18 02:35:25.000 077 14291.52 395.13 54593.27 88888.00 2021-03-18 02:35:26.000 077 14291.52 394.96 54593.36 88888.00 2021-03-18 02:35:27.000 077 14291.53 394.86 54593.38 88888.00 2021-03-18 02:35:28.000 077 14291.58 394.78 54593.32 88888.00 2021-03-18 02:35:29.000 077 14291.68 395.10 54593.36 88888.00 2021-03-18 02:35:30.000 077 14291.53 394.87 54593.25 88888.00 2021-03-18 02:35:31.000 077 14291.49 395.49 54593.13 88888.00 2021-03-18 02:35:32.000 077 14291.38 395.01 54593.28 88888.00 2021-03-18 02:35:33.000 077 14293.66 397.18 54590.87 88888.00 2021-03-18 02:35:34.000 077 14291.34 395.14 54593.26 88888.00 2021-03-18 02:35:35.000 077 14291.40 394.87 54593.26 88888.00 2021-03-18 02:35:36.000 077 14291.18 394.87 54593.25 88888.00 2021-03-18 02:35:37.000 077 14293.44 397.27 54590.85 88888.00 2021-03-18 02:35:38.000 077 14293.70 395.94 54590.59 88888.00 2021-03-18 02:35:39.000 077 14291.22 395.80 54593.04 88888.00 2021-03-18 02:35:40.000 077 14290.98 394.89 54593.07 88888.00 2021-03-18 02:35:41.000 077 14291.01 394.96 54593.21 88888.00 2021-03-18 02:35:42.000 077 14291.27 394.88 54593.25 88888.00 2021-03-18 02:35:43.000 077 14293.51 397.27 54590.89 88888.00 2021-03-18 02:35:44.000 077 14291.10 394.98 54592.83 88888.00 2021-03-18 02:35:45.000 077 14290.85 395.12 54592.75 88888.00 2021-03-18 02:35:46.000 077 14290.89 394.94 54593.00 88888.00 2021-03-18 02:35:47.000 077 14290.66 394.94 54593.11 88888.00 2021-03-18 02:35:48.000 077 14290.67 394.86 54593.06 88888.00 2021-03-18 02:35:49.000 077 14290.94 394.90 54593.00 88888.00 2021-03-18 02:35:50.000 077 14290.62 394.88 54592.98 88888.00 2021-03-18 02:35:51.000 077 14290.52 394.94 54592.89 88888.00 2021-03-18 02:35:52.000 077 14290.38 394.84 54592.88 88888.00 2021-03-18 02:35:53.000 077 14290.38 394.77 54593.00 88888.00 2021-03-18 02:35:54.000 077 14290.23 394.90 54592.85 88888.00 2021-03-18 02:35:55.000 077 14290.16 394.93 54592.88 88888.00 2021-03-18 02:35:56.000 077 14290.08 394.89 54592.81 88888.00 2021-03-18 02:35:57.000 077 14289.89 394.78 54592.90 88888.00 2021-03-18 02:35:58.000 077 14290.26 394.77 54592.87 88888.00 2021-03-18 02:35:59.000 077 14289.92 394.74 54592.78 88888.00 2021-03-18 02:36:00.000 077 14289.97 394.93 54592.56 88888.00 2021-03-18 02:36:01.000 077 14289.82 394.85 54592.80 88888.00 2021-03-18 02:36:02.000 077 14289.76 394.66 54592.79 88888.00 2021-03-18 02:36:03.000 077 14289.62 394.69 54592.67 88888.00 2021-03-18 02:36:04.000 077 14289.67 394.77 54592.63 88888.00 2021-03-18 02:36:05.000 077 14289.92 394.76 54592.65 88888.00 2021-03-18 02:36:06.000 077 14289.59 394.92 54592.56 88888.00 2021-03-18 02:36:07.000 077 14289.54 395.32 54592.68 88888.00 2021-03-18 02:36:08.000 077 14289.47 394.85 54592.46 88888.00 2021-03-18 02:36:09.000 077 14291.65 397.25 54590.20 88888.00 2021-03-18 02:36:10.000 077 14289.45 394.80 54592.57 88888.00 2021-03-18 02:36:11.000 077 14289.42 394.57 54592.45 88888.00 2021-03-18 02:36:12.000 077 14289.33 395.21 54592.58 88888.00 2021-03-18 02:36:13.000 077 14289.52 394.82 54592.32 88888.00 2021-03-18 02:36:14.000 077 14291.86 397.34 54589.86 88888.00 2021-03-18 02:36:15.000 077 14291.76 397.27 54589.88 88888.00 2021-03-18 02:36:16.000 077 14289.55 394.98 54592.35 88888.00 2021-03-18 02:36:17.000 077 14289.35 394.81 54592.40 88888.00 2021-03-18 02:36:18.000 077 14289.35 395.02 54592.04 88888.00 2021-03-18 02:36:19.000 077 14289.49 395.21 54592.04 88888.00 2021-03-18 02:36:20.000 077 14289.50 394.86 54592.45 88888.00 2021-03-18 02:36:21.000 077 14289.37 394.84 54592.39 88888.00 2021-03-18 02:36:22.000 077 14289.18 395.01 54592.44 88888.00 2021-03-18 02:36:23.000 077 14289.28 394.82 54592.14 88888.00 2021-03-18 02:36:24.000 077 14291.66 397.27 54589.87 88888.00 2021-03-18 02:36:25.000 077 14289.40 394.88 54592.06 88888.00 2021-03-18 02:36:26.000 077 14289.46 394.76 54592.24 88888.00 2021-03-18 02:36:27.000 077 14289.09 395.10 54592.36 88888.00 2021-03-18 02:36:28.000 077 14289.25 394.80 54592.27 88888.00 2021-03-18 02:36:29.000 077 14289.27 394.92 54592.06 88888.00 2021-03-18 02:36:30.000 077 14291.50 397.40 54589.76 88888.00 2021-03-18 02:36:31.000 077 14289.23 395.07 54592.28 88888.00 2021-03-18 02:36:32.000 077 14289.39 394.89 54592.12 88888.00 2021-03-18 02:36:33.000 077 14289.34 394.83 54592.24 88888.00 2021-03-18 02:36:34.000 077 14289.24 394.73 54592.10 88888.00 2021-03-18 02:36:35.000 077 14289.25 394.69 54592.07 88888.00 2021-03-18 02:36:36.000 077 14289.42 394.76 54592.11 88888.00 2021-03-18 02:36:37.000 077 14289.32 394.82 54592.12 88888.00 2021-03-18 02:36:38.000 077 14289.29 394.82 54592.08 88888.00 2021-03-18 02:36:39.000 077 14289.39 394.76 54592.08 88888.00 2021-03-18 02:36:40.000 077 14289.43 394.74 54592.26 88888.00 2021-03-18 02:36:41.000 077 14289.49 395.29 54592.23 88888.00 2021-03-18 02:36:42.000 077 14289.52 395.02 54592.18 88888.00 2021-03-18 02:36:43.000 077 14289.58 395.07 54592.14 88888.00 2021-03-18 02:36:44.000 077 14289.40 395.06 54591.95 88888.00 2021-03-18 02:36:45.000 077 14289.54 394.64 54591.12 88888.00 2021-03-18 02:36:46.000 077 14291.99 397.21 54591.13 88888.00 2021-03-18 02:36:47.000 077 14289.59 394.88 54592.12 88888.00 2021-03-18 02:36:48.000 077 14289.65 395.06 54592.12 88888.00 2021-03-18 02:36:49.000 077 14289.54 394.81 54592.07 88888.00 2021-03-18 02:36:50.000 077 14289.74 395.15 54591.92 88888.00 2021-03-18 02:36:51.000 077 14289.72 395.01 54592.18 88888.00 2021-03-18 02:36:52.000 077 14289.66 395.15 54592.13 88888.00 2021-03-18 02:36:53.000 077 14289.71 394.74 54592.08 88888.00 2021-03-18 02:36:54.000 077 14289.66 394.84 54592.30 88888.00 2021-03-18 02:36:55.000 077 14289.95 394.95 54592.21 88888.00 2021-03-18 02:36:56.000 077 14292.12 397.34 54589.81 88888.00 2021-03-18 02:36:57.000 077 14289.85 394.91 54592.22 88888.00 2021-03-18 02:36:58.000 077 14290.04 395.04 54592.03 88888.00 2021-03-18 02:36:59.000 077 14289.85 394.88 54592.07 88888.00 2021-03-18 02:37:00.000 077 14289.85 394.89 54592.21 88888.00 2021-03-18 02:37:01.000 077 14289.94 394.81 54592.25 88888.00 2021-03-18 02:37:02.000 077 14292.26 397.25 54589.90 88888.00 2021-03-18 02:37:03.000 077 14289.97 394.84 54592.25 88888.00 2021-03-18 02:37:04.000 077 14289.92 394.99 54592.36 88888.00 2021-03-18 02:37:05.000 077 14290.12 395.05 54592.31 88888.00 2021-03-18 02:37:06.000 077 14290.14 395.26 54592.03 88888.00 2021-03-18 02:37:07.000 077 14290.08 395.26 54592.30 88888.00 2021-03-18 02:37:08.000 077 14290.39 395.14 54591.93 88888.00 2021-03-18 02:37:09.000 077 14290.25 394.98 54592.07 88888.00 2021-03-18 02:37:10.000 077 14290.33 394.76 54592.28 88888.00 2021-03-18 02:37:11.000 077 14290.40 394.87 54592.21 88888.00 2021-03-18 02:37:12.000 077 14290.60 394.85 54592.31 88888.00 2021-03-18 02:37:13.000 077 14290.29 394.75 54592.21 88888.00 2021-03-18 02:37:14.000 077 14290.39 394.93 54592.27 88888.00 2021-03-18 02:37:15.000 077 14293.50 394.87 54589.91 88888.00 2021-03-18 02:37:16.000 077 14290.97 396.99 54592.40 88888.00 2021-03-18 02:37:17.000 077 14290.39 394.87 54592.37 88888.00 2021-03-18 02:37:18.000 077 14290.45 394.89 54592.35 88888.00 2021-03-18 02:37:19.000 077 14290.62 394.84 54592.36 88888.00 2021-03-18 02:37:20.000 077 14290.53 394.87 54592.36 88888.00 2021-03-18 02:37:21.000 077 14292.63 397.26 54590.28 88888.00 2021-03-18 02:37:22.000 077 14290.56 395.24 54592.33 88888.00 2021-03-18 02:37:23.000 077 14290.58 394.97 54592.16 88888.00 2021-03-18 02:37:24.000 077 14290.48 394.82 54592.37 88888.00 2021-03-18 02:37:25.000 077 14290.54 394.90 54592.36 88888.00 2021-03-18 02:37:26.000 077 14290.66 395.00 54592.33 88888.00 2021-03-18 02:37:27.000 077 14290.54 394.86 54592.46 88888.00 2021-03-18 02:37:28.000 077 14290.71 395.26 54592.45 88888.00 2021-03-18 02:37:29.000 077 14290.66 394.86 54592.44 88888.00 2021-03-18 02:37:30.000 077 14290.61 394.95 54592.34 88888.00 2021-03-18 02:37:31.000 077 14290.71 395.24 54592.41 88888.00 2021-03-18 02:37:32.000 077 14290.70 395.00 54592.44 88888.00 2021-03-18 02:37:33.000 077 14290.69 394.96 54592.44 88888.00 2021-03-18 02:37:34.000 077 14290.62 394.97 54592.25 88888.00 2021-03-18 02:37:35.000 077 14290.54 395.30 54592.56 88888.00 2021-03-18 02:37:36.000 077 14290.75 395.28 54592.51 88888.00 2021-03-18 02:37:37.000 077 14290.86 394.91 54592.40 88888.00 2021-03-18 02:37:38.000 077 14290.85 394.87 54592.28 88888.00 2021-03-18 02:37:39.000 077 14290.79 394.94 54592.44 88888.00 2021-03-18 02:37:40.000 077 14291.00 395.20 54592.49 88888.00 2021-03-18 02:37:41.000 077 14290.92 395.27 54592.33 88888.00 2021-03-18 02:37:42.000 077 14291.13 394.96 54592.40 88888.00 2021-03-18 02:37:43.000 077 14290.94 395.03 54592.37 88888.00 2021-03-18 02:37:44.000 077 14290.86 395.01 54592.54 88888.00 2021-03-18 02:37:45.000 077 14291.06 394.96 54592.50 88888.00 2021-03-18 02:37:46.000 077 14293.35 397.34 54590.17 88888.00 2021-03-18 02:37:47.000 077 14291.17 395.25 54592.38 88888.00 2021-03-18 02:37:48.000 077 14291.13 395.28 54592.53 88888.00 2021-03-18 02:37:49.000 077 14290.98 394.98 54592.60 88888.00 2021-03-18 02:37:50.000 077 14291.20 395.17 54592.59 88888.00 2021-03-18 02:37:51.000 077 14291.33 395.12 54592.54 88888.00 2021-03-18 02:37:52.000 077 14293.44 397.23 54590.26 88888.00 2021-03-18 02:37:53.000 077 14291.21 395.26 54592.59 88888.00 2021-03-18 02:37:54.000 077 14291.20 395.07 54592.70 88888.00 2021-03-18 02:37:55.000 077 14291.10 395.26 54592.53 88888.00 2021-03-18 02:37:56.000 077 14291.36 395.27 54592.52 88888.00 2021-03-18 02:37:57.000 077 14291.38 395.17 54592.51 88888.00 2021-03-18 02:37:58.000 077 14291.18 395.43 54592.34 88888.00 2021-03-18 02:37:59.000 077 14291.06 394.99 54592.61 88888.00 2021-03-18 02:38:00.000 077 14291.23 395.42 54592.37 88888.00 2021-03-18 02:38:01.000 077 14291.18 395.08 54592.29 88888.00 2021-03-18 02:38:02.000 077 14291.05 394.92 54592.59 88888.00 2021-03-18 02:38:03.000 077 14291.02 394.67 54592.35 88888.00 2021-03-18 02:38:04.000 077 14291.05 395.17 54592.60 88888.00 2021-03-18 02:38:05.000 077 14290.98 395.09 54592.60 88888.00 2021-03-18 02:38:06.000 077 14292.74 395.02 54589.13 88888.00 2021-03-18 02:38:07.000 077 14293.29 397.44 54590.36 88888.00 2021-03-18 02:38:08.000 077 14291.12 395.13 54592.62 88888.00 2021-03-18 02:38:09.000 077 14291.11 395.01 54592.67 88888.00 2021-03-18 02:38:10.000 077 14291.31 395.37 54592.62 88888.00 2021-03-18 02:38:11.000 077 14291.06 395.06 54592.52 88888.00 2021-03-18 02:38:12.000 077 14291.30 394.89 54592.51 88888.00 2021-03-18 02:38:13.000 077 14293.44 397.52 54590.22 88888.00 2021-03-18 02:38:14.000 077 14291.13 395.38 54592.49 88888.00 2021-03-18 02:38:15.000 077 14291.22 395.42 54592.50 88888.00 2021-03-18 02:38:16.000 077 14291.20 395.10 54592.57 88888.00 2021-03-18 02:38:17.000 077 14291.11 395.45 54592.48 88888.00 2021-03-18 02:38:18.000 077 14291.19 395.30 54592.48 88888.00 2021-03-18 02:38:19.000 077 14291.07 395.31 54592.45 88888.00 2021-03-18 02:38:20.000 077 14291.09 395.28 54592.46 88888.00 2021-03-18 02:38:21.000 077 14291.61 395.21 54592.58 88888.00 2021-03-18 02:38:22.000 077 14291.20 395.38 54592.62 88888.00 2021-03-18 02:38:23.000 077 14291.25 395.30 54592.52 88888.00 2021-03-18 02:38:24.000 077 14291.34 395.37 54592.56 88888.00 2021-03-18 02:38:25.000 077 14291.24 395.44 54592.37 88888.00 2021-03-18 02:38:26.000 077 14291.25 395.35 54592.42 88888.00 2021-03-18 02:38:27.000 077 14291.14 395.30 54592.46 88888.00 2021-03-18 02:38:28.000 077 14291.07 395.42 54592.42 88888.00 2021-03-18 02:38:29.000 077 14291.11 395.39 54592.48 88888.00 2021-03-18 02:38:30.000 077 14291.13 395.37 54592.49 88888.00 2021-03-18 02:38:31.000 077 14291.17 395.27 54592.57 88888.00 2021-03-18 02:38:32.000 077 14291.21 395.37 54592.56 88888.00 2021-03-18 02:38:33.000 077 14291.17 395.41 54592.46 88888.00 2021-03-18 02:38:34.000 077 14291.24 395.30 54592.56 88888.00 2021-03-18 02:38:35.000 077 14291.13 395.29 54592.43 88888.00 2021-03-18 02:38:36.000 077 14291.11 395.32 54592.42 88888.00 2021-03-18 02:38:37.000 077 14293.50 397.31 54590.04 88888.00 2021-03-18 02:38:38.000 077 14291.01 395.29 54592.44 88888.00 2021-03-18 02:38:39.000 077 14290.95 395.35 54592.51 88888.00 2021-03-18 02:38:40.000 077 14290.91 395.57 54592.58 88888.00 2021-03-18 02:38:41.000 077 14290.97 395.24 54592.66 88888.00 2021-03-18 02:38:42.000 077 14290.88 395.25 54592.50 88888.00 2021-03-18 02:38:43.000 077 14293.32 397.65 54590.11 88888.00 2021-03-18 02:38:44.000 077 14290.83 395.32 54592.39 88888.00 2021-03-18 02:38:45.000 077 14290.77 395.43 54592.12 88888.00 2021-03-18 02:38:46.000 077 14290.97 395.45 54592.37 88888.00 2021-03-18 02:38:47.000 077 14291.03 395.67 54592.36 88888.00 2021-03-18 02:38:48.000 077 14290.89 395.44 54592.47 88888.00 2021-03-18 02:38:49.000 077 14290.73 395.56 54592.50 88888.00 2021-03-18 02:38:50.000 077 14290.79 395.58 54592.31 88888.00 2021-03-18 02:38:51.000 077 14290.79 395.64 54592.23 88888.00 2021-03-18 02:38:52.000 077 14290.71 395.60 54592.40 88888.00 2021-03-18 02:38:53.000 077 14290.76 395.56 54592.31 88888.00 2021-03-18 02:38:54.000 077 14290.77 395.70 54592.45 88888.00 2021-03-18 02:38:55.000 077 14290.67 395.55 54592.31 88888.00 2021-03-18 02:38:56.000 077 14290.70 395.45 54592.25 88888.00 2021-03-18 02:38:57.000 077 14290.64 395.73 54592.37 88888.00 2021-03-18 02:38:58.000 077 14290.63 395.89 54592.42 88888.00 2021-03-18 02:38:59.000 077 14290.67 395.70 54592.52 88888.00 2021-03-18 02:39:00.000 077 14290.73 395.80 54592.31 88888.00 2021-03-18 02:39:01.000 077 14290.65 395.44 54592.31 88888.00 2021-03-18 02:39:02.000 077 14290.66 395.53 54592.41 88888.00 2021-03-18 02:39:03.000 077 14290.73 395.64 54591.87 88888.00 2021-03-18 02:39:04.000 077 14290.59 395.50 54592.36 88888.00 2021-03-18 02:39:05.000 077 14290.63 395.40 54592.38 88888.00 2021-03-18 02:39:06.000 077 14290.73 395.29 54592.44 88888.00 2021-03-18 02:39:07.000 077 14292.76 397.90 54590.03 88888.00 2021-03-18 02:39:08.000 077 14290.73 395.48 54592.38 88888.00 2021-03-18 02:39:09.000 077 14290.42 395.64 54592.30 88888.00 2021-03-18 02:39:10.000 077 14290.87 395.48 54592.17 88888.00 2021-03-18 02:39:11.000 077 14290.64 395.44 54592.44 88888.00 2021-03-18 02:39:12.000 077 14290.72 395.57 54592.32 88888.00 2021-03-18 02:39:13.000 077 14292.93 397.93 54589.99 88888.00 2021-03-18 02:39:14.000 077 14293.02 397.74 54592.32 88888.00 2021-03-18 02:39:15.000 077 14290.59 395.28 54592.24 88888.00 2021-03-18 02:39:16.000 077 14290.61 395.35 54592.55 88888.00 2021-03-18 02:39:17.000 077 14290.79 395.50 54592.44 88888.00 2021-03-18 02:39:18.000 077 14290.69 395.56 54592.30 88888.00 2021-03-18 02:39:19.000 077 14290.60 395.15 54592.37 88888.00 2021-03-18 02:39:20.000 077 14290.57 395.39 54592.16 88888.00 2021-03-18 02:39:21.000 077 14290.54 395.22 54592.22 88888.00 2021-03-18 02:39:22.000 077 14290.55 395.13 54592.40 88888.00 2021-03-18 02:39:23.000 077 14290.76 395.24 54592.02 88888.00 2021-03-18 02:39:24.000 077 14290.59 395.20 54592.16 88888.00 2021-03-18 02:39:25.000 077 14290.50 395.63 54592.13 88888.00 2021-03-18 02:39:26.000 077 14290.55 395.31 54592.31 88888.00 2021-03-18 02:39:27.000 077 14290.58 395.25 54592.35 88888.00 2021-03-18 02:39:28.000 077 14290.64 395.76 54592.20 88888.00 2021-03-18 02:39:29.000 077 14290.86 395.23 54592.15 88888.00 2021-03-18 02:39:30.000 077 14290.68 395.37 54592.22 88888.00 2021-03-18 02:39:31.000 077 14290.45 395.26 54592.40 88888.00 2021-03-18 02:39:32.000 077 14290.29 395.51 54592.34 88888.00 2021-03-18 02:39:33.000 077 14290.47 395.36 54592.35 88888.00 2021-03-18 02:39:34.000 077 14290.44 395.08 54592.30 88888.00 2021-03-18 02:39:35.000 077 14290.41 395.27 54592.38 88888.00 2021-03-18 02:39:36.000 077 14290.48 395.15 54592.48 88888.00 2021-03-18 02:39:37.000 077 14290.60 395.26 54592.34 88888.00 2021-03-18 02:39:38.000 077 14290.50 395.46 54592.25 88888.00 2021-03-18 02:39:39.000 077 14292.61 397.67 54589.96 88888.00 2021-03-18 02:39:40.000 077 14290.57 395.22 54592.35 88888.00 2021-03-18 02:39:41.000 077 14290.51 395.13 54592.48 88888.00 2021-03-18 02:39:42.000 077 14290.49 395.17 54592.31 88888.00 2021-03-18 02:39:43.000 077 14290.39 395.21 54592.27 88888.00 2021-03-18 02:39:44.000 077 14290.60 395.29 54592.35 88888.00 2021-03-18 02:39:45.000 077 14292.56 397.57 54589.96 88888.00 2021-03-18 02:39:46.000 077 14290.32 395.04 54592.33 88888.00 2021-03-18 02:39:47.000 077 14290.41 395.01 54592.22 88888.00 2021-03-18 02:39:48.000 077 14290.17 395.57 54592.36 88888.00 2021-03-18 02:39:49.000 077 14290.45 395.17 54592.25 88888.00 2021-03-18 02:39:50.000 077 14290.58 395.06 54592.34 88888.00 2021-03-18 02:39:51.000 077 14290.29 395.09 54592.34 88888.00 2021-03-18 02:39:52.000 077 14290.49 395.17 54592.25 88888.00 2021-03-18 02:39:53.000 077 14290.31 395.21 54591.77 88888.00 2021-03-18 02:39:54.000 077 14290.20 395.05 54592.34 88888.00 2021-03-18 02:39:55.000 077 14290.16 395.13 54592.31 88888.00 2021-03-18 02:39:56.000 077 14290.09 395.04 54592.26 88888.00 2021-03-18 02:39:57.000 077 14290.11 395.20 54592.25 88888.00 2021-03-18 02:39:58.000 077 14290.19 395.02 54592.33 88888.00 2021-03-18 02:39:59.000 077 14290.23 394.97 54592.31 88888.00 2021-03-18 02:40:00.000 077 14290.06 394.64 54592.28 88888.00 2021-03-18 02:40:01.000 077 14292.52 397.24 54589.96 88888.00 2021-03-18 02:40:02.000 077 14290.08 394.69 54592.31 88888.00 2021-03-18 02:40:03.000 077 14290.10 394.99 54592.13 88888.00 2021-03-18 02:40:04.000 077 14290.07 394.92 54592.18 88888.00 2021-03-18 02:40:05.000 077 14290.10 394.97 54592.12 88888.00 2021-03-18 02:40:06.000 077 14289.98 394.87 54592.06 88888.00 2021-03-18 02:40:07.000 077 14292.38 397.13 54589.79 88888.00 2021-03-18 02:40:08.000 077 14290.20 394.84 54592.07 88888.00 2021-03-18 02:40:09.000 077 14290.07 395.04 54592.15 88888.00 2021-03-18 02:40:10.000 077 14290.07 394.91 54592.12 88888.00 2021-03-18 02:40:11.000 077 14289.98 394.77 54592.16 88888.00 2021-03-18 02:40:12.000 077 14290.10 394.85 54592.05 88888.00 2021-03-18 02:40:13.000 077 14290.12 394.91 54592.02 88888.00 2021-03-18 02:40:14.000 077 14290.03 394.63 54592.14 88888.00 2021-03-18 02:40:15.000 077 14290.15 394.85 54592.11 88888.00 2021-03-18 02:40:16.000 077 14290.02 394.85 54592.12 88888.00 2021-03-18 02:40:17.000 077 14290.04 394.66 54592.10 88888.00 2021-03-18 02:40:18.000 077 14290.19 394.69 54591.90 88888.00 2021-03-18 02:40:19.000 077 14290.13 394.69 54592.17 88888.00 2021-03-18 02:40:20.000 077 14290.15 394.74 54592.20 88888.00 2021-03-18 02:40:21.000 077 14290.17 394.68 54592.19 88888.00 2021-03-18 02:40:22.000 077 14290.14 394.75 54592.18 88888.00 2021-03-18 02:40:23.000 077 14290.23 394.67 54592.15 88888.00 2021-03-18 02:40:24.000 077 14290.34 394.55 54592.19 88888.00 2021-03-18 02:40:25.000 077 14290.23 394.76 54592.31 88888.00 2021-03-18 02:40:26.000 077 14290.30 394.69 54591.67 88888.00 2021-03-18 02:40:27.000 077 14290.17 394.71 54592.16 88888.00 2021-03-18 02:40:28.000 077 14290.35 394.63 54592.14 88888.00 2021-03-18 02:40:29.000 077 14290.17 394.92 54592.25 88888.00 2021-03-18 02:40:30.000 077 14290.23 394.87 54592.31 88888.00 2021-03-18 02:40:31.000 077 14291.54 394.61 54590.04 88888.00 2021-03-18 02:40:32.000 077 14290.35 396.89 54592.24 88888.00 2021-03-18 02:40:33.000 077 14290.61 394.72 54592.18 88888.00 2021-03-18 02:40:34.000 077 14290.09 394.65 54592.29 88888.00 2021-03-18 02:40:35.000 077 14290.18 394.92 54592.31 88888.00 2021-03-18 02:40:36.000 077 14290.21 394.78 54589.81 88888.00 2021-03-18 02:40:37.000 077 14292.06 397.06 54592.21 88888.00 2021-03-18 02:40:38.000 077 14289.80 394.69 54592.69 88888.00 2021-03-18 02:40:39.000 077 14290.01 394.65 54592.26 88888.00 2021-03-18 02:40:40.000 077 14290.10 394.94 54592.31 88888.00 2021-03-18 02:40:41.000 077 14290.05 394.61 54592.39 88888.00 2021-03-18 02:40:42.000 077 14290.18 394.66 54592.44 88888.00 2021-03-18 02:40:43.000 077 14290.09 394.57 54592.31 88888.00 2021-03-18 02:40:44.000 077 14290.01 394.63 54592.37 88888.00 2021-03-18 02:40:45.000 077 14290.00 394.73 54592.19 88888.00 2021-03-18 02:40:46.000 077 14289.98 394.48 54592.26 88888.00 2021-03-18 02:40:47.000 077 14293.37 397.24 54589.80 88888.00 2021-03-18 02:40:48.000 077 14290.98 396.92 54592.18 88888.00 2021-03-18 02:40:49.000 077 14289.94 394.54 54592.24 88888.00 2021-03-18 02:40:50.000 077 14289.83 394.69 54592.16 88888.00 2021-03-18 02:40:51.000 077 14289.71 394.54 54592.26 88888.00 2021-03-18 02:40:52.000 077 14289.79 394.64 54592.44 88888.00 2021-03-18 02:40:53.000 077 14292.02 396.95 54589.92 88888.00 2021-03-18 02:40:54.000 077 14289.72 394.56 54592.30 88888.00 2021-03-18 02:40:55.000 077 14289.61 394.60 54592.28 88888.00 2021-03-18 02:40:56.000 077 14289.92 394.89 54592.06 88888.00 2021-03-18 02:40:57.000 077 14289.99 394.88 54591.82 88888.00 2021-03-18 02:40:58.000 077 14290.08 394.92 54591.81 88888.00 2021-03-18 02:40:59.000 077 14289.93 395.21 54591.84 88888.00 2021-03-18 02:41:00.000 077 14289.96 395.15 54591.88 88888.00 2021-03-18 02:41:01.000 077 14289.91 394.76 54591.88 88888.00 2021-03-18 02:41:02.000 077 14290.38 394.88 54592.01 88888.00 2021-03-18 02:41:03.000 077 14289.96 394.90 54591.93 88888.00 2021-03-18 02:41:04.000 077 14289.92 395.17 54592.02 88888.00 2021-03-18 02:41:05.000 077 14289.93 394.95 54591.67 88888.00 2021-03-18 02:41:06.000 077 14289.82 395.01 54591.89 88888.00 2021-03-18 02:41:07.000 077 14292.23 395.86 54589.50 88888.00 2021-03-18 02:41:08.000 077 14289.79 394.91 54591.62 88888.00 2021-03-18 02:41:09.000 077 14289.88 394.81 54591.78 88888.00 2021-03-18 02:41:10.000 077 14289.84 395.15 54591.94 88888.00 2021-03-18 02:41:11.000 077 14289.74 394.88 54591.76 88888.00 2021-03-18 02:41:12.000 077 14289.96 395.13 54591.32 88888.00 2021-03-18 02:41:13.000 077 14289.96 394.90 54591.97 88888.00 2021-03-18 02:41:14.000 077 14289.96 394.95 54591.85 88888.00 2021-03-18 02:41:15.000 077 14289.98 394.79 54591.79 88888.00 2021-03-18 02:41:16.000 077 14290.08 395.20 54591.83 88888.00 2021-03-18 02:41:17.000 077 14290.29 394.94 54589.46 88888.00 2021-03-18 02:41:18.000 077 14291.09 397.27 54592.06 88888.00 2021-03-18 02:41:19.000 077 14289.95 395.20 54591.90 88888.00 2021-03-18 02:41:20.000 077 14290.00 395.08 54591.83 88888.00 2021-03-18 02:41:21.000 077 14290.07 395.20 54591.82 88888.00 2021-03-18 02:41:22.000 077 14290.19 395.12 54591.64 88888.00 2021-03-18 02:41:23.000 077 14292.48 397.27 54589.42 88888.00 2021-03-18 02:41:24.000 077 14290.35 395.27 54591.74 88888.00 2021-03-18 02:41:25.000 077 14290.68 395.12 54591.71 88888.00 2021-03-18 02:41:26.000 077 14290.14 394.93 54591.85 88888.00 2021-03-18 02:41:27.000 077 14290.29 395.37 54591.87 88888.00 2021-03-18 02:41:28.000 077 14290.21 394.98 54591.72 88888.00 2021-03-18 02:41:29.000 077 14290.39 395.29 54591.91 88888.00 2021-03-18 02:41:30.000 077 14290.41 395.09 54591.67 88888.00 2021-03-18 02:41:31.000 077 14290.35 395.38 54591.79 88888.00 2021-03-18 02:41:32.000 077 14290.32 395.25 54591.57 88888.00 2021-03-18 02:41:33.000 077 14290.25 395.19 54591.72 88888.00 2021-03-18 02:41:34.000 077 14290.39 395.20 54591.88 88888.00 2021-03-18 02:41:35.000 077 14290.56 395.15 54591.87 88888.00 2021-03-18 02:41:36.000 077 14290.50 395.20 54591.82 88888.00 2021-03-18 02:41:37.000 077 14290.56 395.46 54591.91 88888.00 2021-03-18 02:41:38.000 077 14290.35 395.27 54591.93 88888.00 2021-03-18 02:41:39.000 077 14292.91 397.52 54589.32 88888.00 2021-03-18 02:41:40.000 077 14290.64 395.17 54591.84 88888.00 2021-03-18 02:41:41.000 077 14290.52 395.36 54591.77 88888.00 2021-03-18 02:41:42.000 077 14290.66 395.51 54591.85 88888.00 2021-03-18 02:41:43.000 077 14290.65 395.05 54591.93 88888.00 2021-03-18 02:41:44.000 077 14290.75 395.05 54591.81 88888.00 2021-03-18 02:41:45.000 077 14293.02 397.74 54589.40 88888.00 2021-03-18 02:41:46.000 077 14290.67 395.20 54591.90 88888.00 2021-03-18 02:41:47.000 077 14290.66 395.49 54591.92 88888.00 2021-03-18 02:41:48.000 077 14290.78 395.12 54591.99 88888.00 2021-03-18 02:41:49.000 077 14290.76 395.06 54591.91 88888.00 2021-03-18 02:41:50.000 077 14290.85 395.16 54591.88 88888.00 2021-03-18 02:41:51.000 077 14290.81 395.11 54592.00 88888.00 2021-03-18 02:41:52.000 077 14290.80 395.03 54592.01 88888.00 2021-03-18 02:41:53.000 077 14290.82 395.09 54590.92 88888.00 2021-03-18 02:41:54.000 077 14293.18 397.57 54591.93 88888.00 2021-03-18 02:41:55.000 077 14290.99 395.52 54591.86 88888.00 2021-03-18 02:41:56.000 077 14290.90 395.17 54592.08 88888.00 2021-03-18 02:41:57.000 077 14290.98 395.20 54592.09 88888.00 2021-03-18 02:41:58.000 077 14290.95 395.16 54591.93 88888.00 2021-03-18 02:41:59.000 077 14290.98 395.23 54591.95 88888.00 2021-03-18 02:42:00.000 077 14291.49 395.22 54592.00 88888.00 2021-03-18 02:42:01.000 077 14291.05 394.88 54592.06 88888.00 2021-03-18 02:42:02.000 077 14291.14 395.24 54592.13 88888.00 2021-03-18 02:42:03.000 077 14290.98 395.11 54592.12 88888.00 2021-03-18 02:42:04.000 077 14291.27 395.33 54592.06 88888.00 2021-03-18 02:42:05.000 077 14291.20 395.33 54592.03 88888.00 2021-03-18 02:42:06.000 077 14291.11 395.39 54592.38 88888.00 2021-03-18 02:42:07.000 077 14291.15 394.81 54592.44 88888.00 2021-03-18 02:42:08.000 077 14290.80 394.77 54592.41 88888.00 2021-03-18 02:42:09.000 077 14293.21 397.29 54590.26 88888.00 2021-03-18 02:42:10.000 077 14290.96 394.78 54592.26 88888.00 2021-03-18 02:42:11.000 077 14290.88 395.03 54592.47 88888.00 2021-03-18 02:42:12.000 077 14290.73 394.99 54592.44 88888.00 2021-03-18 02:42:13.000 077 14290.86 394.62 54592.46 88888.00 2021-03-18 02:42:14.000 077 14290.84 394.85 54592.46 88888.00 2021-03-18 02:42:15.000 077 14293.09 397.25 54590.10 88888.00 2021-03-18 02:42:16.000 077 14290.88 394.69 54592.33 88888.00 2021-03-18 02:42:17.000 077 14290.75 394.72 54592.38 88888.00 2021-03-18 02:42:18.000 077 14290.78 394.72 54592.53 88888.00 2021-03-18 02:42:19.000 077 14290.73 394.65 54592.59 88888.00 2021-03-18 02:42:20.000 077 14290.62 394.73 54592.37 88888.00 2021-03-18 02:42:21.000 077 14290.77 394.72 54592.41 88888.00 2021-03-18 02:42:22.000 077 14290.78 394.57 54592.38 88888.00 2021-03-18 02:42:23.000 077 14290.59 394.65 54592.48 88888.00 2021-03-18 02:42:24.000 077 14290.89 394.82 54592.38 88888.00 2021-03-18 02:42:25.000 077 14290.79 394.60 54592.40 88888.00 2021-03-18 02:42:26.000 077 14290.64 394.88 54592.47 88888.00 2021-03-18 02:42:27.000 077 14291.02 395.15 54588.99 88888.00 2021-03-18 02:42:28.000 077 14292.91 397.06 54590.17 88888.00 2021-03-18 02:42:29.000 077 14291.68 394.69 54590.09 88888.00 2021-03-18 02:42:30.000 077 14290.61 394.79 54592.12 88888.00 2021-03-18 02:42:31.000 077 14290.62 394.85 54592.49 88888.00 2021-03-18 02:42:32.000 077 14290.54 394.82 54592.38 88888.00 2021-03-18 02:42:33.000 077 14290.42 394.66 54592.50 88888.00 2021-03-18 02:42:34.000 077 14292.76 397.34 54590.00 88888.00 2021-03-18 02:42:35.000 077 14290.45 394.72 54592.61 88888.00 2021-03-18 02:42:36.000 077 14290.44 394.53 54592.49 88888.00 2021-03-18 02:42:37.000 077 14290.44 394.76 54592.07 88888.00 2021-03-18 02:42:38.000 077 14290.30 394.90 54592.49 88888.00 2021-03-18 02:42:39.000 077 14290.32 394.78 54592.32 88888.00 2021-03-18 02:42:40.000 077 14290.56 394.76 54592.27 88888.00 2021-03-18 02:42:41.000 077 14290.10 394.81 54592.38 88888.00 2021-03-18 02:42:42.000 077 14290.65 394.83 54592.32 88888.00 2021-03-18 02:42:43.000 077 14290.13 394.87 54592.37 88888.00 2021-03-18 02:42:44.000 077 14290.10 394.88 54592.26 88888.00 2021-03-18 02:42:45.000 077 14290.00 394.97 54592.21 88888.00 2021-03-18 02:42:46.000 077 14290.27 395.09 54592.40 88888.00 2021-03-18 02:42:47.000 077 14290.04 394.96 54591.94 88888.00 2021-03-18 02:42:48.000 077 14290.04 395.07 54592.31 88888.00 2021-03-18 02:42:49.000 077 14290.00 395.12 54592.32 88888.00 2021-03-18 02:42:50.000 077 14289.91 394.98 54592.12 88888.00 2021-03-18 02:42:51.000 077 14290.20 395.12 54592.00 88888.00 2021-03-18 02:42:52.000 077 14290.00 395.16 54592.11 88888.00 2021-03-18 02:42:53.000 077 14289.99 395.18 54592.10 88888.00 2021-03-18 02:42:54.000 077 14289.88 395.07 54592.06 88888.00 2021-03-18 02:42:55.000 077 14289.82 395.06 54591.82 88888.00 2021-03-18 02:42:56.000 077 14290.11 395.01 54592.01 88888.00 2021-03-18 02:42:57.000 077 14289.98 395.02 54592.07 88888.00 2021-03-18 02:42:58.000 077 14292.24 395.20 54589.71 88888.00 2021-03-18 02:42:59.000 077 14289.82 396.70 54591.95 88888.00 2021-03-18 02:43:00.000 077 14289.95 395.51 54591.98 88888.00 2021-03-18 02:43:01.000 077 14290.00 395.36 54591.97 88888.00 2021-03-18 02:43:02.000 077 14289.98 395.50 54591.98 88888.00 2021-03-18 02:43:03.000 077 14290.05 395.28 54591.92 88888.00 2021-03-18 02:43:04.000 077 14292.22 397.73 54589.71 88888.00 2021-03-18 02:43:05.000 077 14289.81 395.62 54591.90 88888.00 2021-03-18 02:43:06.000 077 14290.06 395.51 54591.98 88888.00 2021-03-18 02:43:07.000 077 14290.02 395.68 54591.85 88888.00 2021-03-18 02:43:08.000 077 14289.93 395.58 54591.81 88888.00 2021-03-18 02:43:09.000 077 14289.98 395.70 54591.96 88888.00 2021-03-18 02:43:10.000 077 14290.01 395.76 54591.87 88888.00 2021-03-18 02:43:11.000 077 14290.03 395.75 54591.96 88888.00 2021-03-18 02:43:12.000 077 14290.00 396.03 54591.91 88888.00 2021-03-18 02:43:13.000 077 14290.02 395.80 54592.06 88888.00 2021-03-18 02:43:14.000 077 14289.86 396.21 54591.89 88888.00 2021-03-18 02:43:15.000 077 14289.83 396.05 54589.13 88888.00 2021-03-18 02:43:16.000 077 14289.85 395.99 54590.16 88888.00 2021-03-18 02:43:17.000 077 14292.27 398.45 54589.47 88888.00 2021-03-18 02:43:18.000 077 14289.78 396.04 54591.90 88888.00 2021-03-18 02:43:19.000 077 14289.80 396.23 54591.93 88888.00 2021-03-18 02:43:20.000 077 14289.86 396.22 54591.98 88888.00 2021-03-18 02:43:21.000 077 14289.91 396.32 54591.85 88888.00 2021-03-18 02:43:22.000 077 14289.85 396.85 54591.80 88888.00 2021-03-18 02:43:23.000 077 14292.06 398.63 54590.33 88888.00 2021-03-18 02:43:24.000 077 14289.69 396.47 54591.85 88888.00 2021-03-18 02:43:25.000 077 14289.66 396.54 54591.74 88888.00 2021-03-18 02:43:26.000 077 14289.97 396.52 54591.55 88888.00 2021-03-18 02:43:27.000 077 14289.62 396.70 54591.69 88888.00 2021-03-18 02:43:28.000 077 14289.67 396.62 54591.74 88888.00 2021-03-18 02:43:29.000 077 14289.59 396.75 54591.80 88888.00 2021-03-18 02:43:30.000 077 14291.74 398.97 54589.45 88888.00 2021-03-18 02:43:31.000 077 14289.41 396.90 54591.57 88888.00 2021-03-18 02:43:32.000 077 14289.43 397.15 54591.71 88888.00 2021-03-18 02:43:33.000 077 14289.35 396.89 54591.62 88888.00 2021-03-18 02:43:34.000 077 14289.32 397.09 54591.55 88888.00 2021-03-18 02:43:35.000 077 14289.35 396.82 54591.74 88888.00 2021-03-18 02:43:36.000 077 14289.17 396.92 54591.71 88888.00 2021-03-18 02:43:37.000 077 14289.25 396.84 54591.62 88888.00 2021-03-18 02:43:38.000 077 14289.31 396.90 54591.67 88888.00 2021-03-18 02:43:39.000 077 14289.09 397.23 54591.42 88888.00 2021-03-18 02:43:40.000 077 14288.99 396.92 54591.48 88888.00 2021-03-18 02:43:41.000 077 14288.98 396.83 54591.65 88888.00 2021-03-18 02:43:42.000 077 14289.09 397.13 54591.51 88888.00 2021-03-18 02:43:43.000 077 14289.15 396.97 54591.60 88888.00 2021-03-18 02:43:44.000 077 14289.16 397.16 54591.57 88888.00 2021-03-18 02:43:45.000 077 14289.03 396.96 54591.56 88888.00 2021-03-18 02:43:46.000 077 14289.19 397.28 54591.68 88888.00 2021-03-18 02:43:47.000 077 14291.33 398.42 54589.29 88888.00 2021-03-18 02:43:48.000 077 14289.22 397.11 54591.50 88888.00 2021-03-18 02:43:49.000 077 14289.19 397.31 54591.56 88888.00 2021-03-18 02:43:50.000 077 14289.15 396.83 54591.63 88888.00 2021-03-18 02:43:51.000 077 14289.43 396.83 54591.62 88888.00 2021-03-18 02:43:52.000 077 14289.41 396.79 54591.52 88888.00 2021-03-18 02:43:53.000 077 14291.70 399.09 54589.31 88888.00 2021-03-18 02:43:54.000 077 14289.33 397.22 54591.63 88888.00 2021-03-18 02:43:55.000 077 14289.34 396.69 54591.71 88888.00 2021-03-18 02:43:56.000 077 14289.48 396.79 54591.68 88888.00 2021-03-18 02:43:57.000 077 14289.60 396.84 54591.57 88888.00 2021-03-18 02:43:58.000 077 14289.64 396.92 54591.32 88888.00 2021-03-18 02:43:59.000 077 14289.88 397.14 54591.71 88888.00 2021-03-18 02:44:00.000 077 14289.56 396.64 54591.74 88888.00 2021-03-18 02:44:01.000 077 14289.83 396.66 54591.56 88888.00 2021-03-18 02:44:02.000 077 14289.83 396.75 54591.67 88888.00 2021-03-18 02:44:03.000 077 14289.89 397.12 54591.65 88888.00 2021-03-18 02:44:04.000 077 14290.31 397.21 54591.79 88888.00 2021-03-18 02:44:05.000 077 14289.97 396.89 54591.76 88888.00 2021-03-18 02:44:06.000 077 14292.52 399.32 54589.39 88888.00 2021-03-18 02:44:07.000 077 14290.38 396.89 54591.75 88888.00 2021-03-18 02:44:08.000 077 14290.26 397.16 54591.82 88888.00 2021-03-18 02:44:09.000 077 14290.41 397.34 54591.73 88888.00 2021-03-18 02:44:10.000 077 14290.50 397.03 54591.94 88888.00 2021-03-18 02:44:11.000 077 14290.54 397.08 54591.67 88888.00 2021-03-18 02:44:12.000 077 14292.73 399.64 54589.38 88888.00 2021-03-18 02:44:13.000 077 14290.58 397.13 54592.00 88888.00 2021-03-18 02:44:14.000 077 14290.90 397.10 54591.98 88888.00 2021-03-18 02:44:15.000 077 14290.70 397.07 54591.95 88888.00 2021-03-18 02:44:16.000 077 14291.31 397.31 54592.05 88888.00 2021-03-18 02:44:17.000 077 14290.92 397.67 54592.00 88888.00 2021-03-18 02:44:18.000 077 14290.91 397.02 54592.12 88888.00 2021-03-18 02:44:19.000 077 14291.07 397.47 54592.03 88888.00 2021-03-18 02:44:20.000 077 14291.01 397.26 54591.93 88888.00 2021-03-18 02:44:21.000 077 14291.15 397.24 54591.96 88888.00 2021-03-18 02:44:22.000 077 14291.15 397.19 54592.12 88888.00 2021-03-18 02:44:23.000 077 14291.15 397.24 54590.86 88888.00 2021-03-18 02:44:24.000 077 14293.57 399.68 54591.50 88888.00 2021-03-18 02:44:25.000 077 14291.24 397.34 54591.94 88888.00 2021-03-18 02:44:26.000 077 14291.18 397.55 54592.01 88888.00 2021-03-18 02:44:27.000 077 14291.28 397.13 54592.15 88888.00 2021-03-18 02:44:28.000 077 14291.31 397.26 54592.12 88888.00 2021-03-18 02:44:29.000 077 14291.31 397.33 54592.01 88888.00 2021-03-18 02:44:30.000 077 14291.26 397.13 54592.06 88888.00 2021-03-18 02:44:31.000 077 14291.30 397.38 54592.26 88888.00 2021-03-18 02:44:32.000 077 14291.29 397.31 54592.12 88888.00 2021-03-18 02:44:33.000 077 14291.36 396.95 54592.33 88888.00 2021-03-18 02:44:34.000 077 14291.24 397.20 54592.26 88888.00 2021-03-18 02:44:35.000 077 14291.38 397.02 54592.30 88888.00 2021-03-18 02:44:36.000 077 14291.37 396.83 54592.25 88888.00 2021-03-18 02:44:37.000 077 14291.40 396.92 54592.24 88888.00 2021-03-18 02:44:38.000 077 14291.35 396.87 54592.31 88888.00 2021-03-18 02:44:39.000 077 14293.75 399.32 54589.99 88888.00 2021-03-18 02:44:40.000 077 14291.34 396.85 54592.44 88888.00 2021-03-18 02:44:41.000 077 14291.36 396.78 54592.32 88888.00 2021-03-18 02:44:42.000 077 14291.44 396.63 54592.34 88888.00 2021-03-18 02:44:43.000 077 14291.39 397.01 54592.44 88888.00 2021-03-18 02:44:44.000 077 14291.09 396.67 54592.39 88888.00 2021-03-18 02:44:45.000 077 14293.68 398.89 54590.23 88888.00 2021-03-18 02:44:46.000 077 14291.45 396.79 54592.49 88888.00 2021-03-18 02:44:47.000 077 14291.44 396.48 54592.54 88888.00 2021-03-18 02:44:48.000 077 14291.51 396.58 54592.50 88888.00 2021-03-18 02:44:49.000 077 14291.46 396.99 54592.62 88888.00 2021-03-18 02:44:50.000 077 14291.36 396.50 54592.69 88888.00 2021-03-18 02:44:51.000 077 14291.42 396.42 54592.72 88888.00 2021-03-18 02:44:52.000 077 14291.38 396.50 54592.41 88888.00 2021-03-18 02:44:53.000 077 14291.59 396.53 54592.62 88888.00 2021-03-18 02:44:54.000 077 14292.05 396.64 54592.31 88888.00 2021-03-18 02:44:55.000 077 14291.62 396.54 54592.69 88888.00 2021-03-18 02:44:56.000 077 14291.67 396.40 54592.69 88888.00 2021-03-18 02:44:57.000 077 14291.71 396.28 54592.62 88888.00 2021-03-18 02:44:58.000 077 14291.67 396.37 54592.56 88888.00 2021-03-18 02:44:59.000 077 14293.49 396.39 54589.54 88888.00 2021-03-18 02:45:00.000 077 14294.04 398.79 54592.77 88888.00 2021-03-18 02:45:01.000 077 14291.98 396.29 54592.80 88888.00 2021-03-18 02:45:02.000 077 14292.05 397.63 54592.73 88888.00 2021-03-18 02:45:03.000 077 14291.91 396.12 54592.88 88888.00 2021-03-18 02:45:04.000 077 14291.93 396.42 54592.88 88888.00 2021-03-18 02:45:05.000 077 14294.20 398.33 54590.56 88888.00 2021-03-18 02:45:06.000 077 14291.82 396.52 54592.85 88888.00 2021-03-18 02:45:07.000 077 14291.80 396.01 54592.79 88888.00 2021-03-18 02:45:08.000 077 14292.05 395.97 54592.94 88888.00 2021-03-18 02:45:09.000 077 14292.04 396.07 54592.90 88888.00 2021-03-18 02:45:10.000 077 14292.03 396.08 54593.01 88888.00 2021-03-18 02:45:11.000 077 14292.06 396.04 54592.94 88888.00 2021-03-18 02:45:12.000 077 14291.95 395.88 54592.95 88888.00 2021-03-18 02:45:13.000 077 14292.16 396.36 54592.92 88888.00 2021-03-18 02:45:14.000 077 14292.18 395.97 54592.90 88888.00 2021-03-18 02:45:15.000 077 14292.04 396.02 54591.68 88888.00 2021-03-18 02:45:16.000 077 14294.31 398.39 54592.92 88888.00 2021-03-18 02:45:17.000 077 14292.00 395.66 54592.95 88888.00 2021-03-18 02:45:18.000 077 14292.04 395.74 54593.04 88888.00 2021-03-18 02:45:19.000 077 14292.08 395.76 54592.95 88888.00 2021-03-18 02:45:20.000 077 14292.11 395.80 54593.13 88888.00 2021-03-18 02:45:21.000 077 14292.03 395.92 54593.13 88888.00 2021-03-18 02:45:22.000 077 14291.89 395.47 54593.26 88888.00 2021-03-18 02:45:23.000 077 14291.93 395.38 54593.12 88888.00 2021-03-18 02:45:24.000 077 14292.02 395.68 54593.01 88888.00 2021-03-18 02:45:25.000 077 14291.86 395.44 54593.03 88888.00 2021-03-18 02:45:26.000 077 14291.93 395.32 54593.07 88888.00 2021-03-18 02:45:27.000 077 14291.80 395.32 54593.23 88888.00 2021-03-18 02:45:28.000 077 14291.93 395.67 54593.05 88888.00 2021-03-18 02:45:29.000 077 14292.03 395.58 54593.01 88888.00 2021-03-18 02:45:30.000 077 14291.79 395.30 54593.08 88888.00 2021-03-18 02:45:31.000 077 14294.26 397.46 54590.85 88888.00 2021-03-18 02:45:32.000 077 14291.83 395.31 54593.15 88888.00 2021-03-18 02:45:33.000 077 14291.93 395.51 54592.95 88888.00 2021-03-18 02:45:34.000 077 14292.00 395.42 54592.99 88888.00 2021-03-18 02:45:35.000 077 14292.00 395.33 54593.04 88888.00 2021-03-18 02:45:36.000 077 14294.27 397.76 54590.86 88888.00 2021-03-18 02:45:37.000 077 14292.01 395.38 54593.25 88888.00 2021-03-18 02:45:38.000 077 14292.06 395.43 54592.95 88888.00 2021-03-18 02:45:39.000 077 14292.18 395.52 54593.02 88888.00 2021-03-18 02:45:40.000 077 14292.19 395.64 54593.15 88888.00 2021-03-18 02:45:41.000 077 14291.91 395.46 54593.08 88888.00 2021-03-18 02:45:42.000 077 14292.15 395.45 54593.04 88888.00 2021-03-18 02:45:43.000 077 14292.25 395.32 54593.19 88888.00 2021-03-18 02:45:44.000 077 14292.11 395.67 54593.21 88888.00 2021-03-18 02:45:45.000 077 14292.24 395.43 54593.07 88888.00 2021-03-18 02:45:46.000 077 14292.38 395.43 54592.82 88888.00 2021-03-18 02:45:47.000 077 14292.25 395.57 54592.98 88888.00 2021-03-18 02:45:48.000 077 14292.11 395.42 54592.94 88888.00 2021-03-18 02:45:49.000 077 14292.27 396.07 54593.00 88888.00 2021-03-18 02:45:50.000 077 14292.28 395.72 54592.98 88888.00 2021-03-18 02:45:51.000 077 14292.36 395.65 54592.99 88888.00 2021-03-18 02:45:52.000 077 14292.32 395.53 54593.15 88888.00 2021-03-18 02:45:53.000 077 14292.18 395.83 54593.00 88888.00 2021-03-18 02:45:54.000 077 14292.65 395.87 54592.99 88888.00 2021-03-18 02:45:55.000 077 14295.12 398.05 54590.72 88888.00 2021-03-18 02:45:56.000 077 14292.22 395.70 54592.74 88888.00 2021-03-18 02:45:57.000 077 14292.21 395.64 54593.00 88888.00 2021-03-18 02:45:58.000 077 14292.27 396.10 54593.00 88888.00 2021-03-18 02:45:59.000 077 14292.73 395.85 54593.01 88888.00 2021-03-18 02:46:00.000 077 14292.43 395.87 54592.93 88888.00 2021-03-18 02:46:01.000 077 14294.65 398.37 54590.59 88888.00 2021-03-18 02:46:02.000 077 14292.22 395.88 54592.97 88888.00 2021-03-18 02:46:03.000 077 14292.18 396.18 54593.08 88888.00 2021-03-18 02:46:04.000 077 14291.98 396.03 54592.92 88888.00 2021-03-18 02:46:05.000 077 14292.05 396.26 54592.94 88888.00 2021-03-18 02:46:06.000 077 14292.18 396.00 54593.00 88888.00 2021-03-18 02:46:07.000 077 14291.96 395.90 54592.99 88888.00 2021-03-18 02:46:08.000 077 14292.27 396.24 54592.98 88888.00 2021-03-18 02:46:09.000 077 14292.18 396.13 54592.78 88888.00 2021-03-18 02:46:10.000 077 14291.99 395.98 54592.91 88888.00 2021-03-18 02:46:11.000 077 14291.96 396.00 54592.88 88888.00 2021-03-18 02:46:12.000 077 14291.82 396.06 54592.96 88888.00 2021-03-18 02:46:13.000 077 14291.83 396.17 54592.85 88888.00 2021-03-18 02:46:14.000 077 14291.96 396.20 54592.79 88888.00 2021-03-18 02:46:15.000 077 14292.37 396.15 54592.85 88888.00 2021-03-18 02:46:16.000 077 14291.91 396.22 54592.81 88888.00 2021-03-18 02:46:17.000 077 14291.95 396.34 54592.87 88888.00 2021-03-18 02:46:18.000 077 14291.93 396.44 54592.81 88888.00 2021-03-18 02:46:19.000 077 14292.03 396.42 54592.64 88888.00 2021-03-18 02:46:20.000 077 14292.12 396.35 54592.66 88888.00 2021-03-18 02:46:21.000 077 14291.81 396.40 54592.43 88888.00 2021-03-18 02:46:22.000 077 14292.02 396.44 54592.90 88888.00 2021-03-18 02:46:23.000 077 14292.05 396.44 54592.81 88888.00 2021-03-18 02:46:24.000 077 14292.18 396.25 54592.74 88888.00 2021-03-18 02:46:25.000 077 14293.19 396.52 54590.40 88888.00 2021-03-18 02:46:26.000 077 14293.06 398.78 54592.69 88888.00 2021-03-18 02:46:27.000 077 14292.21 396.71 54592.76 88888.00 2021-03-18 02:46:28.000 077 14292.20 396.72 54592.74 88888.00 2021-03-18 02:46:29.000 077 14292.38 396.46 54592.65 88888.00 2021-03-18 02:46:30.000 077 14292.35 396.58 54592.69 88888.00 2021-03-18 02:46:31.000 077 14294.74 399.02 54590.33 88888.00 2021-03-18 02:46:32.000 077 14292.54 396.64 54592.58 88888.00 2021-03-18 02:46:33.000 077 14292.79 397.07 54592.56 88888.00 2021-03-18 02:46:34.000 077 14293.11 396.77 54592.69 88888.00 2021-03-18 02:46:35.000 077 14292.72 396.89 54592.66 88888.00 2021-03-18 02:46:36.000 077 14292.76 396.85 54592.54 88888.00 2021-03-18 02:46:37.000 077 14292.71 397.11 54592.83 88888.00 2021-03-18 02:46:38.000 077 14292.87 397.06 54592.82 88888.00 2021-03-18 02:46:39.000 077 14292.92 397.07 54592.75 88888.00 2021-03-18 02:46:40.000 077 14293.00 397.35 54592.78 88888.00 2021-03-18 02:46:41.000 077 14293.03 397.31 54592.83 88888.00 2021-03-18 02:46:42.000 077 14293.20 397.40 54591.08 88888.00 2021-03-18 02:46:43.000 077 14295.41 399.93 54590.45 88888.00 2021-03-18 02:46:44.000 077 14293.18 397.23 54592.74 88888.00 2021-03-18 02:46:45.000 077 14293.27 397.59 54592.79 88888.00 2021-03-18 02:46:46.000 077 14293.23 397.73 54592.77 88888.00 2021-03-18 02:46:47.000 077 14293.24 397.41 54592.99 88888.00 2021-03-18 02:46:48.000 077 14293.18 397.45 54592.87 88888.00 2021-03-18 02:46:49.000 077 14295.56 399.90 54590.46 88888.00 2021-03-18 02:46:50.000 077 14293.33 397.69 54592.88 88888.00 2021-03-18 02:46:51.000 077 14293.40 397.85 54592.81 88888.00 2021-03-18 02:46:52.000 077 14293.33 397.77 54592.94 88888.00 2021-03-18 02:46:53.000 077 14293.45 397.81 54592.99 88888.00 2021-03-18 02:46:54.000 077 14293.39 397.87 54592.75 88888.00 2021-03-18 02:46:55.000 077 14293.61 397.93 54593.00 88888.00 2021-03-18 02:46:56.000 077 14293.62 397.99 54592.94 88888.00 2021-03-18 02:46:57.000 077 14293.53 398.05 54593.08 88888.00 2021-03-18 02:46:58.000 077 14293.72 398.22 54592.94 88888.00 2021-03-18 02:46:59.000 077 14293.86 398.12 54593.07 88888.00 2021-03-18 02:47:00.000 077 14293.75 398.46 54592.92 88888.00 2021-03-18 02:47:01.000 077 14294.07 398.47 54592.90 88888.00 2021-03-18 02:47:02.000 077 14293.89 398.40 54593.13 88888.00 2021-03-18 02:47:03.000 077 14293.80 398.40 54593.11 88888.00 2021-03-18 02:47:04.000 077 14293.96 398.44 54593.10 88888.00 2021-03-18 02:47:05.000 077 14293.94 398.80 54592.90 88888.00 2021-03-18 02:47:06.000 077 14293.99 398.59 54593.05 88888.00 2021-03-18 02:47:07.000 077 14294.14 398.57 54593.16 88888.00 2021-03-18 02:47:08.000 077 14294.16 398.69 54593.11 88888.00 2021-03-18 02:47:09.000 077 14294.16 398.68 54593.07 88888.00 2021-03-18 02:47:10.000 077 14294.11 398.75 54593.23 88888.00 2021-03-18 02:47:11.000 077 14294.16 398.85 54593.20 88888.00 2021-03-18 02:47:12.000 077 14294.25 398.76 54593.16 88888.00 2021-03-18 02:47:13.000 077 14296.46 398.97 54590.82 88888.00 2021-03-18 02:47:14.000 077 14294.17 399.99 54593.10 88888.00 2021-03-18 02:47:15.000 077 14294.13 398.84 54593.08 88888.00 2021-03-18 02:47:16.000 077 14294.33 399.55 54593.17 88888.00 2021-03-18 02:47:17.000 077 14294.29 399.10 54593.23 88888.00 2021-03-18 02:47:18.000 077 14294.19 399.12 54593.20 88888.00 2021-03-18 02:47:19.000 077 14296.62 401.74 54591.01 88888.00 2021-03-18 02:47:20.000 077 14294.29 399.11 54593.22 88888.00 2021-03-18 02:47:21.000 077 14294.37 399.20 54593.42 88888.00 2021-03-18 02:47:22.000 077 14294.41 399.36 54593.37 88888.00 2021-03-18 02:47:23.000 077 14294.25 399.51 54593.07 88888.00 2021-03-18 02:47:24.000 077 14294.36 399.20 54593.25 88888.00 2021-03-18 02:47:25.000 077 14294.35 399.30 54593.39 88888.00 2021-03-18 02:47:26.000 077 14294.82 399.69 54592.90 88888.00 2021-03-18 02:47:27.000 077 14294.47 399.41 54593.31 88888.00 2021-03-18 02:47:28.000 077 14294.53 399.30 54593.20 88888.00 2021-03-18 02:47:29.000 077 14294.32 399.42 54593.44 88888.00 2021-03-18 02:47:30.000 077 14294.59 399.53 54593.21 88888.00 2021-03-18 02:47:31.000 077 14294.69 400.16 54593.02 88888.00 2021-03-18 02:47:32.000 077 14294.51 399.78 54593.28 88888.00 2021-03-18 02:47:33.000 077 14294.63 399.62 54593.38 88888.00 2021-03-18 02:47:34.000 077 14294.58 399.61 54593.33 88888.00 2021-03-18 02:47:35.000 077 14294.67 399.67 54593.30 88888.00 2021-03-18 02:47:36.000 077 14295.07 399.75 54593.05 88888.00 2021-03-18 02:47:37.000 077 14294.87 399.73 54593.38 88888.00 2021-03-18 02:47:38.000 077 14294.85 399.48 54593.40 88888.00 2021-03-18 02:47:39.000 077 14294.79 399.77 54593.57 88888.00 2021-03-18 02:47:40.000 077 14294.84 399.92 54593.19 88888.00 2021-03-18 02:47:41.000 077 14295.01 400.04 54593.19 88888.00 2021-03-18 02:47:42.000 077 14298.48 400.73 54590.37 88888.00 2021-03-18 02:47:43.000 077 14297.29 402.27 54593.56 88888.00 2021-03-18 02:47:44.000 077 14294.95 399.89 54593.49 88888.00 2021-03-18 02:47:45.000 077 14295.24 400.13 54593.40 88888.00 2021-03-18 02:47:46.000 077 14295.18 399.97 54593.45 88888.00 2021-03-18 02:47:47.000 077 14295.32 400.06 54593.37 88888.00 2021-03-18 02:47:48.000 077 14297.40 402.37 54591.10 88888.00 2021-03-18 02:47:49.000 077 14296.31 400.10 54591.11 88888.00 2021-03-18 02:47:50.000 077 14295.32 402.38 54593.53 88888.00 2021-03-18 02:47:51.000 077 14295.30 399.90 54593.55 88888.00 2021-03-18 02:47:52.000 077 14295.39 400.10 54593.45 88888.00 2021-03-18 02:47:53.000 077 14295.27 400.48 54593.59 88888.00 2021-03-18 02:47:54.000 077 14295.32 400.10 54593.52 88888.00 2021-03-18 02:47:55.000 077 14295.33 400.25 54593.32 88888.00 2021-03-18 02:47:56.000 077 14295.00 400.17 54593.36 88888.00 2021-03-18 02:47:57.000 077 14295.36 400.05 54593.56 88888.00 2021-03-18 02:47:58.000 077 14295.58 400.36 54593.56 88888.00 2021-03-18 02:47:59.000 077 14295.40 400.09 54593.62 88888.00 2021-03-18 02:48:00.000 077 14295.66 400.34 54593.52 88888.00 2021-03-18 02:48:01.000 077 14295.81 400.24 54593.24 88888.00 2021-03-18 02:48:02.000 077 14295.60 400.27 54593.62 88888.00 2021-03-18 02:48:03.000 077 14295.64 400.39 54593.44 88888.00 2021-03-18 02:48:04.000 077 14295.57 400.26 54593.71 88888.00 2021-03-18 02:48:05.000 077 14295.69 400.28 54593.61 88888.00 2021-03-18 02:48:06.000 077 14295.83 400.67 54593.58 88888.00 2021-03-18 02:48:07.000 077 14295.76 400.30 54593.82 88888.00 2021-03-18 02:48:08.000 077 14295.70 400.11 54593.69 88888.00 2021-03-18 02:48:09.000 077 14295.76 400.02 54593.86 88888.00 2021-03-18 02:48:10.000 077 14295.83 400.09 54593.63 88888.00 2021-03-18 02:48:11.000 077 14295.94 400.61 54593.71 88888.00 2021-03-18 02:48:12.000 077 14295.84 400.03 54593.80 88888.00 2021-03-18 02:48:13.000 077 14296.22 400.36 54593.76 88888.00 2021-03-18 02:48:14.000 077 14295.95 399.94 54593.82 88888.00 2021-03-18 02:48:15.000 077 14298.28 402.36 54591.54 88888.00 2021-03-18 02:48:16.000 077 14296.44 400.50 54593.76 88888.00 2021-03-18 02:48:17.000 077 14296.21 399.98 54593.86 88888.00 2021-03-18 02:48:18.000 077 14296.13 399.77 54593.82 88888.00 2021-03-18 02:48:19.000 077 14296.04 399.98 54593.95 88888.00 2021-03-18 02:48:20.000 077 14296.16 400.11 54593.95 88888.00 2021-03-18 02:48:21.000 077 14298.47 402.37 54591.60 88888.00 2021-03-18 02:48:22.000 077 14296.42 399.99 54593.97 88888.00 2021-03-18 02:48:23.000 077 14296.44 399.93 54594.01 88888.00 2021-03-18 02:48:24.000 077 14296.17 400.11 54594.07 88888.00 2021-03-18 02:48:25.000 077 14296.28 399.99 54593.92 88888.00 2021-03-18 02:48:26.000 077 14296.54 400.06 54593.53 88888.00 2021-03-18 02:48:27.000 077 14296.27 400.04 54594.00 88888.00 2021-03-18 02:48:28.000 077 14296.31 399.90 54594.11 88888.00 2021-03-18 02:48:29.000 077 14299.35 401.48 54591.72 88888.00 2021-03-18 02:48:30.000 077 14296.37 402.40 54593.89 88888.00 2021-03-18 02:48:31.000 077 14296.54 399.93 54594.04 88888.00 2021-03-18 02:48:32.000 077 14296.55 399.94 54594.14 88888.00 2021-03-18 02:48:33.000 077 14296.54 399.99 54593.88 88888.00 2021-03-18 02:48:34.000 077 14296.66 399.62 54594.20 88888.00 2021-03-18 02:48:35.000 077 14298.85 401.81 54591.63 88888.00 2021-03-18 02:48:36.000 077 14296.67 399.72 54594.18 88888.00 2021-03-18 02:48:37.000 077 14296.74 399.64 54594.10 88888.00 2021-03-18 02:48:38.000 077 14297.08 400.04 54594.06 88888.00 2021-03-18 02:48:39.000 077 14296.57 399.54 54594.20 88888.00 2021-03-18 02:48:40.000 077 14296.72 399.59 54594.23 88888.00 2021-03-18 02:48:41.000 077 14296.77 399.41 54594.26 88888.00 2021-03-18 02:48:42.000 077 14296.96 399.79 54594.31 88888.00 2021-03-18 02:48:43.000 077 14296.82 399.92 54594.32 88888.00 2021-03-18 02:48:44.000 077 14296.77 399.48 54594.35 88888.00 2021-03-18 02:48:45.000 077 14296.90 399.38 54594.22 88888.00 2021-03-18 02:48:46.000 077 14296.87 399.29 54594.35 88888.00 2021-03-18 02:48:47.000 077 14296.85 399.11 54594.47 88888.00 2021-03-18 02:48:48.000 077 14297.03 399.57 54594.41 88888.00 2021-03-18 02:48:49.000 077 14296.99 399.18 54594.40 88888.00 2021-03-18 02:48:50.000 077 14296.96 399.47 54594.46 88888.00 2021-03-18 02:48:51.000 077 14297.27 399.02 54593.88 88888.00 2021-03-18 02:48:52.000 077 14299.29 401.40 54593.43 88888.00 2021-03-18 02:48:53.000 077 14297.07 399.07 54594.53 88888.00 2021-03-18 02:48:54.000 077 14296.92 398.98 54594.53 88888.00 2021-03-18 02:48:55.000 077 14297.09 398.85 54594.53 88888.00 2021-03-18 02:48:56.000 077 14297.11 398.84 54594.54 88888.00 2021-03-18 02:48:57.000 077 14297.01 398.85 54594.67 88888.00 2021-03-18 02:48:58.000 077 14296.99 399.29 54594.53 88888.00 2021-03-18 02:48:59.000 077 14296.98 398.85 54594.59 88888.00 2021-03-18 02:49:00.000 077 14297.18 399.03 54594.52 88888.00 2021-03-18 02:49:01.000 077 14297.02 398.54 54594.62 88888.00 2021-03-18 02:49:02.000 077 14299.57 400.95 54592.10 88888.00 2021-03-18 02:49:03.000 077 14297.16 398.55 54594.71 88888.00 2021-03-18 02:49:04.000 077 14297.14 398.47 54594.82 88888.00 2021-03-18 02:49:05.000 077 14297.38 398.63 54594.91 88888.00 2021-03-18 02:49:06.000 077 14296.97 398.50 54594.75 88888.00 2021-03-18 02:49:07.000 077 14297.09 398.32 54594.75 88888.00 2021-03-18 02:49:08.000 077 14299.52 400.85 54592.49 88888.00 2021-03-18 02:49:09.000 077 14297.02 398.39 54594.85 88888.00 2021-03-18 02:49:10.000 077 14297.22 398.40 54594.92 88888.00 2021-03-18 02:49:11.000 077 14296.92 398.34 54594.84 88888.00 2021-03-18 02:49:12.000 077 14297.23 398.62 54594.85 88888.00 2021-03-18 02:49:13.000 077 14297.08 398.54 54594.57 88888.00 2021-03-18 02:49:14.000 077 14297.03 398.18 54594.97 88888.00 2021-03-18 02:49:15.000 077 14300.18 401.55 54592.66 88888.00 2021-03-18 02:49:16.000 077 14297.10 400.33 54594.80 88888.00 2021-03-18 02:49:17.000 077 14297.10 398.07 54594.83 88888.00 2021-03-18 02:49:18.000 077 14296.87 397.89 54594.85 88888.00 2021-03-18 02:49:19.000 077 14296.88 397.92 54594.91 88888.00 2021-03-18 02:49:20.000 077 14296.99 398.01 54594.99 88888.00 2021-03-18 02:49:21.000 077 14299.19 400.18 54592.34 88888.00 2021-03-18 02:49:22.000 077 14296.80 397.82 54594.86 88888.00 2021-03-18 02:49:23.000 077 14297.31 397.86 54594.73 88888.00 2021-03-18 02:49:24.000 077 14296.77 397.84 54594.91 88888.00 2021-03-18 02:49:25.000 077 14296.87 398.04 54594.95 88888.00 2021-03-18 02:49:26.000 077 14296.77 397.75 54594.89 88888.00 2021-03-18 02:49:27.000 077 14296.95 397.68 54594.91 88888.00 2021-03-18 02:49:28.000 077 14296.86 397.35 54594.89 88888.00 2021-03-18 02:49:29.000 077 14296.78 397.84 54594.97 88888.00 2021-03-18 02:49:30.000 077 14296.79 397.65 54594.72 88888.00 2021-03-18 02:49:31.000 077 14296.76 397.78 54594.88 88888.00 2021-03-18 02:49:32.000 077 14296.74 397.86 54594.82 88888.00 2021-03-18 02:49:33.000 077 14296.76 398.03 54594.88 88888.00 2021-03-18 02:49:34.000 077 14296.78 397.65 54594.94 88888.00 2021-03-18 02:49:35.000 077 14296.66 397.39 54594.86 88888.00 2021-03-18 02:49:36.000 077 14296.64 397.30 54594.98 88888.00 2021-03-18 02:49:37.000 077 14296.48 397.40 54594.75 88888.00 2021-03-18 02:49:38.000 077 14296.58 397.27 54594.84 88888.00 2021-03-18 02:49:39.000 077 14296.46 397.58 54595.01 88888.00 2021-03-18 02:49:40.000 077 14296.69 397.29 54594.80 88888.00 2021-03-18 02:49:41.000 077 14296.44 397.22 54594.78 88888.00 2021-03-18 02:49:42.000 077 14296.50 397.13 54594.78 88888.00 2021-03-18 02:49:43.000 077 14296.43 397.40 54594.79 88888.00 2021-03-18 02:49:44.000 077 14296.45 397.38 54594.29 88888.00 2021-03-18 02:49:45.000 077 14296.39 397.29 54594.75 88888.00 2021-03-18 02:49:46.000 077 14298.72 399.69 54592.35 88888.00 2021-03-18 02:49:47.000 077 14296.20 397.32 54594.67 88888.00 2021-03-18 02:49:48.000 077 14296.39 397.36 54594.72 88888.00 2021-03-18 02:49:49.000 077 14296.29 397.25 54594.77 88888.00 2021-03-18 02:49:50.000 077 14296.53 397.08 54594.77 88888.00 2021-03-18 02:49:51.000 077 14296.39 397.34 54594.78 88888.00 2021-03-18 02:49:52.000 077 14298.57 399.67 54592.13 88888.00 2021-03-18 02:49:53.000 077 14296.77 397.23 54594.65 88888.00 2021-03-18 02:49:54.000 077 14296.19 397.44 54594.77 88888.00 2021-03-18 02:49:55.000 077 14296.33 397.27 54594.83 88888.00 2021-03-18 02:49:56.000 077 14296.24 397.24 54594.64 88888.00 2021-03-18 02:49:57.000 077 14296.79 397.12 54594.62 88888.00 2021-03-18 02:49:58.000 077 14296.49 397.28 54594.50 88888.00 2021-03-18 02:49:59.000 077 14296.30 397.16 54594.56 88888.00 2021-03-18 02:50:00.000 077 14296.18 397.54 54594.59 88888.00 2021-03-18 02:50:01.000 077 14296.25 399.29 54594.58 88888.00 2021-03-18 02:50:02.000 077 14296.26 397.19 54594.56 88888.00 2021-03-18 02:50:03.000 077 14296.19 397.15 54594.59 88888.00 2021-03-18 02:50:04.000 077 14299.18 400.50 54592.12 88888.00 2021-03-18 02:50:05.000 077 14296.11 399.37 54594.65 88888.00 2021-03-18 02:50:06.000 077 14296.07 397.02 54594.52 88888.00 2021-03-18 02:50:07.000 077 14296.13 397.23 54594.57 88888.00 2021-03-18 02:50:08.000 077 14296.51 397.65 54594.44 88888.00 2021-03-18 02:50:09.000 077 14296.20 397.02 54594.42 88888.00 2021-03-18 02:50:10.000 077 14298.47 399.39 54592.08 88888.00 2021-03-18 02:50:11.000 077 14296.06 396.96 54594.55 88888.00 2021-03-18 02:50:12.000 077 14296.27 397.28 54594.15 88888.00 2021-03-18 02:50:13.000 077 14296.27 397.02 54594.39 88888.00 2021-03-18 02:50:14.000 077 14296.14 397.22 54594.43 88888.00 2021-03-18 02:50:15.000 077 14296.39 397.49 54594.39 88888.00 2021-03-18 02:50:16.000 077 14296.08 397.08 54594.45 88888.00 2021-03-18 02:50:17.000 077 14296.11 396.91 54594.35 88888.00 2021-03-18 02:50:18.000 077 14296.25 397.13 54594.38 88888.00 2021-03-18 02:50:19.000 077 14296.24 397.02 54594.45 88888.00 2021-03-18 02:50:20.000 077 14296.34 397.09 54594.39 88888.00 2021-03-18 02:50:21.000 077 14296.08 396.97 54594.43 88888.00 2021-03-18 02:50:22.000 077 14296.37 397.27 54594.52 88888.00 2021-03-18 02:50:23.000 077 14296.27 397.29 54594.26 88888.00 2021-03-18 02:50:24.000 077 14296.33 397.10 54594.37 88888.00 2021-03-18 02:50:25.000 077 14296.25 397.02 54594.37 88888.00 2021-03-18 02:50:26.000 077 14296.20 396.97 54594.32 88888.00 2021-03-18 02:50:27.000 077 14296.24 396.83 54594.30 88888.00 2021-03-18 02:50:28.000 077 14296.34 397.52 54594.01 88888.00 2021-03-18 02:50:29.000 077 14296.18 396.72 54594.55 88888.00 2021-03-18 02:50:30.000 077 14296.33 396.91 54594.42 88888.00 2021-03-18 02:50:31.000 077 14296.23 397.02 54594.36 88888.00 2021-03-18 02:50:32.000 077 14298.52 399.37 54591.76 88888.00 2021-03-18 02:50:33.000 077 14296.27 397.02 54594.32 88888.00 2021-03-18 02:50:34.000 077 14296.37 396.80 54594.41 88888.00 2021-03-18 02:50:35.000 077 14296.33 396.99 54594.36 88888.00 2021-03-18 02:50:36.000 077 14296.18 396.93 54594.39 88888.00 2021-03-18 02:50:37.000 077 14298.56 399.18 54591.95 88888.00 2021-03-18 02:50:38.000 077 14296.29 396.98 54594.14 88888.00 2021-03-18 02:50:39.000 077 14296.40 397.15 54594.14 88888.00 2021-03-18 02:50:40.000 077 14296.27 397.13 54594.32 88888.00 2021-03-18 02:50:41.000 077 14296.26 396.75 54594.39 88888.00 2021-03-18 02:50:42.000 077 14296.28 396.90 54594.58 88888.00 2021-03-18 02:50:43.000 077 14296.33 396.79 54594.39 88888.00 2021-03-18 02:50:44.000 077 14296.15 396.78 54594.37 88888.00 2021-03-18 02:50:45.000 077 14296.19 397.21 54594.30 88888.00 2021-03-18 02:50:46.000 077 14296.20 396.85 54594.32 88888.00 2021-03-18 02:50:47.000 077 14296.08 396.86 54594.37 88888.00 2021-03-18 02:50:48.000 077 14296.24 396.84 54594.28 88888.00 2021-03-18 02:50:49.000 077 14296.14 397.19 54594.32 88888.00 2021-03-18 02:50:50.000 077 14296.26 397.02 54594.21 88888.00 2021-03-18 02:50:51.000 077 14296.10 396.73 54594.25 88888.00 2021-03-18 02:50:52.000 077 14296.27 397.21 54594.32 88888.00 2021-03-18 02:50:53.000 077 14296.66 396.78 54593.60 88888.00 2021-03-18 02:50:54.000 077 14296.16 397.00 54594.26 88888.00 2021-03-18 02:50:55.000 077 14299.60 400.43 54591.68 88888.00 2021-03-18 02:50:56.000 077 14297.21 399.26 54594.30 88888.00 2021-03-18 02:50:57.000 077 14296.11 396.77 54594.26 88888.00 2021-03-18 02:50:58.000 077 14296.16 396.83 54593.63 88888.00 2021-03-18 02:50:59.000 077 14296.19 396.90 54594.35 88888.00 2021-03-18 02:51:00.000 077 14296.20 397.45 54594.29 88888.00 2021-03-18 02:51:01.000 077 14298.46 399.26 54591.93 88888.00 2021-03-18 02:51:02.000 077 14296.08 397.05 54594.30 88888.00 2021-03-18 02:51:03.000 077 14296.20 396.85 54594.14 88888.00 2021-03-18 02:51:04.000 077 14296.07 397.28 54594.23 88888.00 2021-03-18 02:51:05.000 077 14296.50 397.34 54594.23 88888.00 2021-03-18 02:51:06.000 077 14295.95 396.97 54594.18 88888.00 2021-03-18 02:51:07.000 077 14296.21 396.99 54594.32 88888.00 2021-03-18 02:51:08.000 077 14298.28 399.40 54591.89 88888.00 2021-03-18 02:51:09.000 077 14296.05 397.00 54594.27 88888.00 2021-03-18 02:51:10.000 077 14296.02 397.26 54594.27 88888.00 2021-03-18 02:51:11.000 077 14295.84 397.02 54594.39 88888.00 2021-03-18 02:51:12.000 077 14295.95 397.10 54594.40 88888.00 2021-03-18 02:51:13.000 077 14295.83 397.21 54594.58 88888.00 2021-03-18 02:51:14.000 077 14295.94 397.19 54594.23 88888.00 2021-03-18 02:51:15.000 077 14295.92 397.21 54594.20 88888.00 2021-03-18 02:51:16.000 077 14295.72 397.21 54594.35 88888.00 2021-03-18 02:51:17.000 077 14295.79 397.20 54594.23 88888.00 2021-03-18 02:51:18.000 077 14295.88 397.29 54594.17 88888.00 2021-03-18 02:51:19.000 077 14295.85 397.39 54594.44 88888.00 2021-03-18 02:51:20.000 077 14295.81 397.29 54594.38 88888.00 2021-03-18 02:51:21.000 077 14295.95 397.28 54594.29 88888.00 2021-03-18 02:51:22.000 077 14296.01 397.22 54594.33 88888.00 2021-03-18 02:51:23.000 077 14295.76 397.28 54594.23 88888.00 2021-03-18 02:51:24.000 077 14295.77 397.15 54594.36 88888.00 2021-03-18 02:51:25.000 077 14295.79 397.32 54594.32 88888.00 2021-03-18 02:51:26.000 077 14295.79 397.20 54594.30 88888.00 2021-03-18 02:51:27.000 077 14295.98 397.27 54594.44 88888.00 2021-03-18 02:51:28.000 077 14297.97 398.17 54591.97 88888.00 2021-03-18 02:51:29.000 077 14295.75 398.32 54594.34 88888.00 2021-03-18 02:51:30.000 077 14295.77 397.57 54594.39 88888.00 2021-03-18 02:51:31.000 077 14295.66 397.38 54594.44 88888.00 2021-03-18 02:51:32.000 077 14296.02 397.45 54594.32 88888.00 2021-03-18 02:51:33.000 077 14295.66 397.46 54594.32 88888.00 2021-03-18 02:51:34.000 077 14297.92 399.60 54592.81 88888.00 2021-03-18 02:51:35.000 077 14295.70 397.46 54594.34 88888.00 2021-03-18 02:51:36.000 077 14295.67 397.81 54594.47 88888.00 2021-03-18 02:51:37.000 077 14295.64 397.50 54594.17 88888.00 2021-03-18 02:51:38.000 077 14295.58 397.86 54594.50 88888.00 2021-03-18 02:51:39.000 077 14295.79 397.68 54594.20 88888.00 2021-03-18 02:51:40.000 077 14295.79 397.61 54594.38 88888.00 2021-03-18 02:51:41.000 077 14295.72 397.68 54594.47 88888.00 2021-03-18 02:51:42.000 077 14295.90 397.59 54594.23 88888.00 2021-03-18 02:51:43.000 077 14295.68 397.70 54594.54 88888.00 2021-03-18 02:51:44.000 077 14295.69 397.71 54594.46 88888.00 2021-03-18 02:51:45.000 077 14295.70 397.90 54593.94 88888.00 2021-03-18 02:51:46.000 077 14295.73 397.79 54594.37 88888.00 2021-03-18 02:51:47.000 077 14295.78 397.93 54594.43 88888.00 2021-03-18 02:51:48.000 077 14295.67 397.80 54594.48 88888.00 2021-03-18 02:51:49.000 077 14295.73 397.81 54594.47 88888.00 2021-03-18 02:51:50.000 077 14295.82 397.93 54594.50 88888.00 2021-03-18 02:51:51.000 077 14295.92 398.23 54594.58 88888.00 2021-03-18 02:51:52.000 077 14295.77 398.03 54594.20 88888.00 2021-03-18 02:51:53.000 077 14298.08 400.37 54592.18 88888.00 2021-03-18 02:51:54.000 077 14295.80 397.95 54594.64 88888.00 2021-03-18 02:51:55.000 077 14295.89 397.96 54594.62 88888.00 2021-03-18 02:51:56.000 077 14295.94 398.26 54594.54 88888.00 2021-03-18 02:51:57.000 077 14296.08 398.23 54594.47 88888.00 2021-03-18 02:51:58.000 077 14295.76 398.16 54594.76 88888.00 2021-03-18 02:51:59.000 077 14298.10 400.42 54592.56 88888.00 2021-03-18 02:52:00.000 077 14296.22 398.34 54594.74 88888.00 2021-03-18 02:52:01.000 077 14295.95 398.47 54594.77 88888.00 2021-03-18 02:52:02.000 077 14295.91 398.33 54594.77 88888.00 2021-03-18 02:52:03.000 077 14295.64 398.51 54594.78 88888.00 2021-03-18 02:52:04.000 077 14297.49 398.72 54592.54 88888.00 2021-03-18 02:52:05.000 077 14296.33 400.99 54594.78 88888.00 2021-03-18 02:52:06.000 077 14296.04 398.74 54595.02 88888.00 2021-03-18 02:52:07.000 077 14295.95 398.62 54594.91 88888.00 2021-03-18 02:52:08.000 077 14296.17 398.75 54594.97 88888.00 2021-03-18 02:52:09.000 077 14296.07 398.75 54594.75 88888.00 2021-03-18 02:52:10.000 077 14296.12 398.97 54594.87 88888.00 2021-03-18 02:52:11.000 077 14296.30 398.68 54594.96 88888.00 2021-03-18 02:52:12.000 077 14296.06 398.78 54594.94 88888.00 2021-03-18 02:52:13.000 077 14296.17 398.86 54595.04 88888.00 2021-03-18 02:52:14.000 077 14296.14 398.62 54595.00 88888.00 2021-03-18 02:52:15.000 077 14296.24 398.97 54595.08 88888.00 2021-03-18 02:52:16.000 077 14296.30 399.22 54595.12 88888.00 2021-03-18 02:52:17.000 077 14296.29 398.98 54594.97 88888.00 2021-03-18 02:52:18.000 077 14296.18 399.26 54595.21 88888.00 2021-03-18 02:52:19.000 077 14296.34 399.00 54595.22 88888.00 2021-03-18 02:52:20.000 077 14296.43 399.17 54595.17 88888.00 2021-03-18 02:52:21.000 077 14296.37 399.30 54595.24 88888.00 2021-03-18 02:52:22.000 077 14296.45 399.16 54595.24 88888.00 2021-03-18 02:52:23.000 077 14296.42 399.26 54595.18 88888.00 2021-03-18 02:52:24.000 077 14296.55 399.25 54595.22 88888.00 2021-03-18 02:52:25.000 077 14298.95 401.87 54592.93 88888.00 2021-03-18 02:52:26.000 077 14296.51 399.35 54595.31 88888.00 2021-03-18 02:52:27.000 077 14296.93 399.54 54595.30 88888.00 2021-03-18 02:52:28.000 077 14296.65 399.47 54595.30 88888.00 2021-03-18 02:52:29.000 077 14296.64 399.81 54595.38 88888.00 2021-03-18 02:52:30.000 077 14296.84 399.36 54595.24 88888.00 2021-03-18 02:52:31.000 077 14299.29 401.92 54592.98 88888.00 2021-03-18 02:52:32.000 077 14296.83 399.29 54595.29 88888.00 2021-03-18 02:52:33.000 077 14296.80 399.41 54595.38 88888.00 2021-03-18 02:52:34.000 077 14296.71 399.44 54595.43 88888.00 2021-03-18 02:52:35.000 077 14296.92 399.98 54595.35 88888.00 2021-03-18 02:52:36.000 077 14297.03 399.52 54595.42 88888.00 2021-03-18 02:52:37.000 077 14297.01 399.67 54595.44 88888.00 2021-03-18 02:52:38.000 077 14296.94 399.61 54595.52 88888.00 2021-03-18 02:52:39.000 077 14297.00 399.48 54595.59 88888.00 2021-03-18 02:52:40.000 077 14297.19 399.58 54595.46 88888.00 2021-03-18 02:52:41.000 077 14296.98 399.85 54595.51 88888.00 2021-03-18 02:52:42.000 077 14297.43 399.60 54595.43 88888.00 2021-03-18 02:52:43.000 077 14296.97 399.56 54595.68 88888.00 2021-03-18 02:52:44.000 077 14296.98 399.60 54595.66 88888.00 2021-03-18 02:52:45.000 077 14299.32 402.51 54593.13 88888.00 2021-03-18 02:52:46.000 077 14297.24 399.49 54595.70 88888.00 2021-03-18 02:52:47.000 077 14297.09 399.63 54595.55 88888.00 2021-03-18 02:52:48.000 077 14296.93 399.71 54595.70 88888.00 2021-03-18 02:52:49.000 077 14297.14 399.84 54595.72 88888.00 2021-03-18 02:52:50.000 077 14297.19 399.68 54595.60 88888.00 2021-03-18 02:52:51.000 077 14299.35 402.11 54592.91 88888.00 2021-03-18 02:52:52.000 077 14297.05 399.52 54595.68 88888.00 2021-03-18 02:52:53.000 077 14297.03 399.71 54595.73 88888.00 2021-03-18 02:52:54.000 077 14297.21 399.66 54595.81 88888.00 2021-03-18 02:52:55.000 077 14297.12 399.50 54595.81 88888.00 2021-03-18 02:52:56.000 077 14297.00 399.62 54595.73 88888.00 2021-03-18 02:52:57.000 077 14296.95 399.56 54595.74 88888.00 2021-03-18 02:52:58.000 077 14296.93 399.45 54595.77 88888.00 2021-03-18 02:52:59.000 077 14296.90 399.52 54595.46 88888.00 2021-03-18 02:53:00.000 077 14296.95 399.35 54595.65 88888.00 2021-03-18 02:53:01.000 077 14296.85 399.41 54595.79 88888.00 2021-03-18 02:53:02.000 077 14296.83 399.61 54595.77 88888.00 2021-03-18 02:53:03.000 077 14296.80 399.54 54595.94 88888.00 2021-03-18 02:53:04.000 077 14296.76 399.91 54595.73 88888.00 2021-03-18 02:53:05.000 077 14296.73 399.24 54595.56 88888.00 2021-03-18 02:53:06.000 077 14296.61 399.52 54595.78 88888.00 2021-03-18 02:53:07.000 077 14297.06 399.42 54595.34 88888.00 2021-03-18 02:53:08.000 077 14296.61 399.12 54595.72 88888.00 2021-03-18 02:53:09.000 077 14296.41 399.42 54595.88 88888.00 2021-03-18 02:53:10.000 077 14296.31 399.03 54595.30 88888.00 2021-03-18 02:53:11.000 077 14296.52 399.12 54595.63 88888.00 2021-03-18 02:53:12.000 077 14296.43 399.49 54595.72 88888.00 2021-03-18 02:53:13.000 077 14296.22 399.04 54595.59 88888.00 2021-03-18 02:53:14.000 077 14296.25 399.32 54595.36 88888.00 2021-03-18 02:53:15.000 077 14296.20 398.92 54595.65 88888.00 2021-03-18 02:53:16.000 077 14298.85 401.30 54593.50 88888.00 2021-03-18 02:53:17.000 077 14296.28 399.16 54595.74 88888.00 2021-03-18 02:53:18.000 077 14296.33 398.97 54595.95 88888.00 2021-03-18 02:53:19.000 077 14296.09 398.99 54595.76 88888.00 2021-03-18 02:53:20.000 077 14295.95 398.78 54595.60 88888.00 2021-03-18 02:53:21.000 077 14295.91 398.61 54595.69 88888.00 2021-03-18 02:53:22.000 077 14298.16 401.06 54593.38 88888.00 2021-03-18 02:53:23.000 077 14295.75 398.93 54595.65 88888.00 2021-03-18 02:53:24.000 077 14295.76 398.73 54595.65 88888.00 2021-03-18 02:53:25.000 077 14295.58 398.70 54595.65 88888.00 2021-03-18 02:53:26.000 077 14295.71 398.74 54595.58 88888.00 2021-03-18 02:53:27.000 077 14295.64 398.62 54595.63 88888.00 2021-03-18 02:53:28.000 077 14295.47 398.52 54595.51 88888.00 2021-03-18 02:53:29.000 077 14295.44 398.78 54595.58 88888.00 2021-03-18 02:53:30.000 077 14295.28 398.55 54595.04 88888.00 2021-03-18 02:53:31.000 077 14295.32 398.25 54595.44 88888.00 2021-03-18 02:53:32.000 077 14295.27 398.66 54595.41 88888.00 2021-03-18 02:53:33.000 077 14295.22 398.27 54595.57 88888.00 2021-03-18 02:53:34.000 077 14295.05 398.22 54595.53 88888.00 2021-03-18 02:53:35.000 077 14295.01 398.20 54595.22 88888.00 2021-03-18 02:53:36.000 077 14295.01 398.32 54595.33 88888.00 2021-03-18 02:53:37.000 077 14295.09 398.24 54595.43 88888.00 2021-03-18 02:53:38.000 077 14294.73 398.03 54595.39 88888.00 2021-03-18 02:53:39.000 077 14294.86 398.20 54595.30 88888.00 2021-03-18 02:53:40.000 077 14295.09 398.23 54595.25 88888.00 2021-03-18 02:53:41.000 077 14294.65 398.24 54595.08 88888.00 2021-03-18 02:53:42.000 077 14294.74 398.47 54595.38 88888.00 2021-03-18 02:53:43.000 077 14296.80 401.16 54592.83 88888.00 2021-03-18 02:53:44.000 077 14294.43 399.09 54595.23 88888.00 2021-03-18 02:53:45.000 077 14294.27 397.84 54595.24 88888.00 2021-03-18 02:53:46.000 077 14294.14 397.91 54595.16 88888.00 2021-03-18 02:53:47.000 077 14294.22 398.37 54595.26 88888.00 2021-03-18 02:53:48.000 077 14294.03 397.76 54595.38 88888.00 2021-03-18 02:53:49.000 077 14296.32 400.17 54592.66 88888.00 2021-03-18 02:53:50.000 077 14294.01 397.58 54595.29 88888.00 2021-03-18 02:53:51.000 077 14293.91 397.87 54594.87 88888.00 2021-03-18 02:53:52.000 077 14293.85 397.74 54594.88 88888.00 2021-03-18 02:53:53.000 077 14293.70 397.88 54595.17 88888.00 2021-03-18 02:53:54.000 077 14293.69 397.59 54595.03 88888.00 2021-03-18 02:53:55.000 077 14293.68 397.47 54595.05 88888.00 2021-03-18 02:53:56.000 077 14293.56 397.29 54595.05 88888.00 2021-03-18 02:53:57.000 077 14293.52 397.41 54594.89 88888.00 2021-03-18 02:53:58.000 077 14293.45 397.39 54594.96 88888.00 2021-03-18 02:53:59.000 077 14293.29 397.19 54594.88 88888.00 2021-03-18 02:54:00.000 077 14293.22 397.27 54594.83 88888.00 2021-03-18 02:54:01.000 077 14293.20 397.31 54594.91 88888.00 2021-03-18 02:54:02.000 077 14293.09 397.37 54594.83 88888.00 2021-03-18 02:54:03.000 077 14293.14 397.27 54594.76 88888.00 2021-03-18 02:54:04.000 077 14293.05 397.49 54594.94 88888.00 2021-03-18 02:54:05.000 077 14292.74 397.40 54594.80 88888.00 2021-03-18 02:54:06.000 077 14292.64 397.45 54594.83 88888.00 2021-03-18 02:54:07.000 077 14292.68 397.14 54594.61 88888.00 2021-03-18 02:54:08.000 077 14292.43 397.15 54594.43 88888.00 2021-03-18 02:54:09.000 077 14292.29 397.21 54594.70 88888.00 2021-03-18 02:54:10.000 077 14292.41 397.08 54594.73 88888.00 2021-03-18 02:54:11.000 077 14292.23 397.35 54594.29 88888.00 2021-03-18 02:54:12.000 077 14292.17 397.16 54594.51 88888.00 2021-03-18 02:54:13.000 077 14292.02 397.17 54594.59 88888.00 2021-03-18 02:54:14.000 077 14294.06 399.26 54593.11 88888.00 2021-03-18 02:54:15.000 077 14291.89 396.78 54594.51 88888.00 2021-03-18 02:54:16.000 077 14291.73 396.81 54594.20 88888.00 2021-03-18 02:54:17.000 077 14291.72 396.78 54594.25 88888.00 2021-03-18 02:54:18.000 077 14291.64 396.79 54594.35 88888.00 2021-03-18 02:54:19.000 077 14291.78 397.18 54594.27 88888.00 2021-03-18 02:54:20.000 077 14293.72 399.22 54591.93 88888.00 2021-03-18 02:54:21.000 077 14291.25 397.06 54594.17 88888.00 2021-03-18 02:54:22.000 077 14291.25 397.27 54594.19 88888.00 2021-03-18 02:54:23.000 077 14291.05 396.89 54594.08 88888.00 2021-03-18 02:54:24.000 077 14291.33 397.04 54594.14 88888.00 2021-03-18 02:54:25.000 077 14290.99 396.67 54594.11 88888.00 2021-03-18 02:54:26.000 077 14290.86 396.86 54593.82 88888.00 2021-03-18 02:54:27.000 077 14291.09 396.33 54593.72 88888.00 2021-03-18 02:54:28.000 077 14290.96 396.57 54594.00 88888.00 2021-03-18 02:54:29.000 077 14290.61 396.92 54594.01 88888.00 2021-03-18 02:54:30.000 077 14290.65 396.52 54593.95 88888.00 2021-03-18 02:54:31.000 077 14290.86 396.76 54593.38 88888.00 2021-03-18 02:54:32.000 077 14290.54 396.76 54593.80 88888.00 2021-03-18 02:54:33.000 077 14290.30 396.64 54593.97 88888.00 2021-03-18 02:54:34.000 077 14290.54 396.68 54593.88 88888.00 2021-03-18 02:54:35.000 077 14292.44 399.99 54591.42 88888.00 2021-03-18 02:54:36.000 077 14290.40 397.53 54593.78 88888.00 2021-03-18 02:54:37.000 077 14290.15 396.33 54593.70 88888.00 2021-03-18 02:54:38.000 077 14290.25 396.14 54593.76 88888.00 2021-03-18 02:54:39.000 077 14290.04 396.75 54593.81 88888.00 2021-03-18 02:54:40.000 077 14290.04 396.20 54593.85 88888.00 2021-03-18 02:54:41.000 077 14292.09 398.53 54591.38 88888.00 2021-03-18 02:54:42.000 077 14289.73 396.29 54593.63 88888.00 2021-03-18 02:54:43.000 077 14289.63 396.36 54593.64 88888.00 2021-03-18 02:54:44.000 077 14289.54 396.22 54593.53 88888.00 2021-03-18 02:54:45.000 077 14289.46 396.20 54593.65 88888.00 2021-03-18 02:54:46.000 077 14289.38 395.98 54593.57 88888.00 2021-03-18 02:54:47.000 077 14289.35 396.10 54593.57 88888.00 2021-03-18 02:54:48.000 077 14289.34 396.27 54593.44 88888.00 2021-03-18 02:54:49.000 077 14289.16 396.42 54593.40 88888.00 2021-03-18 02:54:50.000 077 14289.16 396.06 54591.43 88888.00 2021-03-18 02:54:51.000 077 14291.33 398.48 54593.46 88888.00 2021-03-18 02:54:52.000 077 14289.36 396.22 54593.37 88888.00 2021-03-18 02:54:53.000 077 14289.10 396.08 54593.61 88888.00 2021-03-18 02:54:54.000 077 14289.05 396.01 54593.49 88888.00 2021-03-18 02:54:55.000 077 14288.97 396.22 54593.61 88888.00 2021-03-18 02:54:56.000 077 14288.93 395.93 54593.35 88888.00 2021-03-18 02:54:57.000 077 14288.90 396.13 54593.23 88888.00 2021-03-18 02:54:58.000 077 14288.90 396.09 54593.25 88888.00 2021-03-18 02:54:59.000 077 14288.78 396.08 54593.07 88888.00 2021-03-18 02:55:00.000 077 14288.68 396.05 54593.29 88888.00 2021-03-18 02:55:01.000 077 14290.54 396.16 54593.31 88888.00 2021-03-18 02:55:02.000 077 14288.87 396.04 54593.28 88888.00 2021-03-18 02:55:03.000 077 14288.77 396.36 54593.20 88888.00 2021-03-18 02:55:04.000 077 14288.75 396.58 54593.23 88888.00 2021-03-18 02:55:05.000 077 14288.64 396.21 54593.25 88888.00 2021-03-18 02:55:06.000 077 14290.92 398.53 54590.82 88888.00 2021-03-18 02:55:07.000 077 14290.95 398.47 54591.74 88888.00 2021-03-18 02:55:08.000 077 14288.78 396.16 54593.08 88888.00 2021-03-18 02:55:09.000 077 14288.97 396.24 54593.37 88888.00 2021-03-18 02:55:10.000 077 14288.51 396.08 54593.41 88888.00 2021-03-18 02:55:11.000 077 14288.60 396.35 54593.37 88888.00 2021-03-18 02:55:12.000 077 14288.50 396.41 54593.19 88888.00 2021-03-18 02:55:13.000 077 14288.40 396.44 54593.31 88888.00 2021-03-18 02:55:14.000 077 14288.50 396.63 54593.30 88888.00 2021-03-18 02:55:15.000 077 14288.47 396.28 54593.32 88888.00 2021-03-18 02:55:16.000 077 14288.54 396.35 54593.36 88888.00 2021-03-18 02:55:17.000 077 14288.47 396.24 54593.28 88888.00 2021-03-18 02:55:18.000 077 14288.54 396.27 54593.42 88888.00 2021-03-18 02:55:19.000 077 14288.46 396.77 54593.25 88888.00 2021-03-18 02:55:20.000 077 14288.46 396.59 54593.35 88888.00 2021-03-18 02:55:21.000 077 14288.50 396.60 54593.36 88888.00 2021-03-18 02:55:22.000 077 14288.53 396.37 54593.27 88888.00 2021-03-18 02:55:23.000 077 14288.66 396.71 54593.12 88888.00 2021-03-18 02:55:24.000 077 14288.51 396.52 54593.30 88888.00 2021-03-18 02:55:25.000 077 14288.40 396.57 54593.44 88888.00 2021-03-18 02:55:26.000 077 14288.60 396.50 54593.35 88888.00 2021-03-18 02:55:27.000 077 14288.47 396.31 54593.42 88888.00 2021-03-18 02:55:28.000 077 14288.44 396.71 54593.16 88888.00 2021-03-18 02:55:29.000 077 14288.58 396.52 54593.37 88888.00 2021-03-18 02:55:30.000 077 14290.25 396.46 54590.12 88888.00 2021-03-18 02:55:31.000 077 14290.92 398.86 54591.23 88888.00 2021-03-18 02:55:32.000 077 14289.85 398.73 54593.45 88888.00 2021-03-18 02:55:33.000 077 14288.72 396.60 54593.46 88888.00 2021-03-18 02:55:34.000 077 14288.90 396.68 54593.52 88888.00 2021-03-18 02:55:35.000 077 14288.90 396.62 54593.79 88888.00 2021-03-18 02:55:36.000 077 14288.91 396.38 54593.24 88888.00 2021-03-18 02:55:37.000 077 14291.20 398.97 54591.18 88888.00 2021-03-18 02:55:38.000 077 14289.02 396.69 54593.49 88888.00 2021-03-18 02:55:39.000 077 14289.08 396.69 54593.71 88888.00 2021-03-18 02:55:40.000 077 14289.09 396.71 54593.79 88888.00 2021-03-18 02:55:41.000 077 14289.25 396.68 54593.57 88888.00 2021-03-18 02:55:42.000 077 14291.57 398.92 54591.22 88888.00 2021-03-18 02:55:43.000 077 14289.50 396.86 54593.85 88888.00 2021-03-18 02:55:44.000 077 14289.37 396.81 54593.74 88888.00 2021-03-18 02:55:45.000 077 14289.24 396.65 54593.82 88888.00 2021-03-18 02:55:46.000 077 14289.60 396.70 54593.81 88888.00 2021-03-18 02:55:47.000 077 14289.28 396.71 54593.84 88888.00 2021-03-18 02:55:48.000 077 14289.42 396.73 54593.82 88888.00 2021-03-18 02:55:49.000 077 14289.33 396.52 54593.88 88888.00 2021-03-18 02:55:50.000 077 14289.43 396.83 54593.91 88888.00 2021-03-18 02:55:51.000 077 14289.90 397.18 54593.88 88888.00 2021-03-18 02:55:52.000 077 14289.63 396.87 54594.09 88888.00 2021-03-18 02:55:53.000 077 14289.60 396.95 54593.76 88888.00 2021-03-18 02:55:54.000 077 14289.82 397.15 54594.03 88888.00 2021-03-18 02:55:55.000 077 14289.68 396.96 54594.10 88888.00 2021-03-18 02:55:56.000 077 14289.63 397.02 54594.15 88888.00 2021-03-18 02:55:57.000 077 14289.75 396.91 54594.25 88888.00 2021-03-18 02:55:58.000 077 14289.91 397.18 54594.34 88888.00 2021-03-18 02:55:59.000 077 14289.47 397.55 54594.15 88888.00 2021-03-18 02:56:00.000 077 14289.70 397.02 54594.38 88888.00 2021-03-18 02:56:01.000 077 14289.70 397.35 54594.29 88888.00 2021-03-18 02:56:02.000 077 14292.05 399.28 54591.80 88888.00 2021-03-18 02:56:03.000 077 14289.74 397.27 54594.28 88888.00 2021-03-18 02:56:04.000 077 14290.35 397.19 54594.23 88888.00 2021-03-18 02:56:05.000 077 14289.66 397.22 54594.45 88888.00 2021-03-18 02:56:06.000 077 14289.86 397.29 54594.32 88888.00 2021-03-18 02:56:07.000 077 14289.79 397.22 54594.41 88888.00 2021-03-18 02:56:08.000 077 14292.18 399.74 54591.93 88888.00 2021-03-18 02:56:09.000 077 14289.79 397.34 54594.37 88888.00 2021-03-18 02:56:10.000 077 14289.83 397.28 54594.58 88888.00 2021-03-18 02:56:11.000 077 14290.09 397.41 54594.53 88888.00 2021-03-18 02:56:12.000 077 14289.90 397.27 54594.45 88888.00 2021-03-18 02:56:13.000 077 14289.85 397.49 54594.66 88888.00 2021-03-18 02:56:14.000 077 14289.98 397.36 54594.33 88888.00 2021-03-18 02:56:15.000 077 14289.89 397.36 54594.55 88888.00 2021-03-18 02:56:16.000 077 14289.86 397.59 54594.69 88888.00 2021-03-18 02:56:17.000 077 14289.77 397.58 54594.37 88888.00 2021-03-18 02:56:18.000 077 14289.76 397.73 54594.47 88888.00 2021-03-18 02:56:19.000 077 14290.09 397.52 54594.59 88888.00 2021-03-18 02:56:20.000 077 14290.05 397.63 54594.67 88888.00 2021-03-18 02:56:21.000 077 14289.97 397.40 54593.20 88888.00 2021-03-18 02:56:22.000 077 14292.23 400.04 54592.47 88888.00 2021-03-18 02:56:23.000 077 14289.94 397.59 54594.82 88888.00 2021-03-18 02:56:24.000 077 14289.87 398.01 54594.72 88888.00 2021-03-18 02:56:25.000 077 14289.92 397.95 54594.77 88888.00 2021-03-18 02:56:26.000 077 14289.94 397.96 54594.68 88888.00 2021-03-18 02:56:27.000 077 14289.77 397.64 54594.70 88888.00 2021-03-18 02:56:28.000 077 14292.32 400.00 54592.42 88888.00 2021-03-18 02:56:29.000 077 14289.88 398.24 54594.70 88888.00 2021-03-18 02:56:30.000 077 14289.89 397.94 54594.72 88888.00 2021-03-18 02:56:31.000 077 14290.05 397.88 54594.72 88888.00 2021-03-18 02:56:32.000 077 14289.65 397.71 54594.79 88888.00 2021-03-18 02:56:33.000 077 14289.72 398.01 54594.68 88888.00 2021-03-18 02:56:34.000 077 14289.96 398.15 54594.65 88888.00 2021-03-18 02:56:35.000 077 14289.60 397.69 54594.64 88888.00 2021-03-18 02:56:36.000 077 14289.74 397.71 54594.94 88888.00 2021-03-18 02:56:37.000 077 14289.53 397.77 54594.92 88888.00 2021-03-18 02:56:38.000 077 14289.72 397.87 54594.87 88888.00 2021-03-18 02:56:39.000 077 14289.76 398.38 54595.06 88888.00 2021-03-18 02:56:40.000 077 14289.64 397.84 54594.89 88888.00 2021-03-18 02:56:41.000 077 14289.92 397.90 54594.86 88888.00 2021-03-18 02:56:42.000 077 14289.58 397.96 54594.95 88888.00 2021-03-18 02:56:43.000 077 14289.46 397.93 54594.98 88888.00 2021-03-18 02:56:44.000 077 14289.72 398.12 54594.92 88888.00 2021-03-18 02:56:45.000 077 14289.57 397.90 54594.74 88888.00 2021-03-18 02:56:46.000 077 14289.68 398.04 54594.98 88888.00 2021-03-18 02:56:47.000 077 14289.60 398.03 54594.97 88888.00 2021-03-18 02:56:48.000 077 14289.68 397.96 54595.06 88888.00 2021-03-18 02:56:49.000 077 14289.68 397.90 54594.70 88888.00 2021-03-18 02:56:50.000 077 14289.53 398.06 54595.05 88888.00 2021-03-18 02:56:51.000 077 14289.51 397.90 54594.96 88888.00 2021-03-18 02:56:52.000 077 14291.02 397.97 54592.69 88888.00 2021-03-18 02:56:53.000 077 14289.74 400.50 54595.02 88888.00 2021-03-18 02:56:54.000 077 14290.02 397.83 54595.03 88888.00 2021-03-18 02:56:55.000 077 14289.38 398.12 54595.19 88888.00 2021-03-18 02:56:56.000 077 14289.55 398.29 54594.92 88888.00 2021-03-18 02:56:57.000 077 14289.35 398.36 54594.95 88888.00 2021-03-18 02:56:58.000 077 14291.65 400.14 54592.60 88888.00 2021-03-18 02:56:59.000 077 14289.91 398.18 54594.95 88888.00 2021-03-18 02:57:00.000 077 14289.40 398.08 54594.99 88888.00 2021-03-18 02:57:01.000 077 14289.51 397.98 54594.97 88888.00 2021-03-18 02:57:02.000 077 14289.38 398.04 54594.95 88888.00 2021-03-18 02:57:03.000 077 14289.36 398.41 54595.17 88888.00 2021-03-18 02:57:04.000 077 14289.62 398.05 54595.01 88888.00 2021-03-18 02:57:05.000 077 14289.34 398.15 54594.97 88888.00 2021-03-18 02:57:06.000 077 14292.73 399.48 54592.02 88888.00 2021-03-18 02:57:07.000 077 14291.55 400.29 54595.18 88888.00 2021-03-18 02:57:08.000 077 14289.11 398.07 54594.99 88888.00 2021-03-18 02:57:09.000 077 14289.37 398.00 54594.95 88888.00 2021-03-18 02:57:10.000 077 14289.36 398.13 54595.08 88888.00 2021-03-18 02:57:11.000 077 14289.59 398.25 54594.80 88888.00 2021-03-18 02:57:12.000 077 14291.50 400.42 54592.69 88888.00 2021-03-18 02:57:13.000 077 14289.33 398.14 54595.05 88888.00 2021-03-18 02:57:14.000 077 14289.44 398.28 54594.95 88888.00 2021-03-18 02:57:15.000 077 14289.42 398.24 54594.93 88888.00 2021-03-18 02:57:16.000 077 14289.39 398.64 54595.06 88888.00 2021-03-18 02:57:17.000 077 14289.25 398.14 54595.03 88888.00 2021-03-18 02:57:18.000 077 14289.56 398.20 54594.80 88888.00 2021-03-18 02:57:19.000 077 14289.47 398.14 54595.00 88888.00 2021-03-18 02:57:20.000 077 14289.38 398.14 54595.08 88888.00 2021-03-18 02:57:21.000 077 14289.46 397.90 54595.05 88888.00 2021-03-18 02:57:22.000 077 14289.36 398.15 54595.08 88888.00 2021-03-18 02:57:23.000 077 14289.43 398.35 54594.95 88888.00 2021-03-18 02:57:24.000 077 14289.35 398.29 54594.90 88888.00 2021-03-18 02:57:25.000 077 14289.42 398.53 54594.98 88888.00 2021-03-18 02:57:26.000 077 14289.36 398.29 54594.91 88888.00 2021-03-18 02:57:27.000 077 14289.39 398.34 54595.10 88888.00 2021-03-18 02:57:28.000 077 14289.35 398.30 54594.82 88888.00 2021-03-18 02:57:29.000 077 14289.14 398.09 54594.91 88888.00 2021-03-18 02:57:30.000 077 14289.41 398.44 54594.76 88888.00 2021-03-18 02:57:31.000 077 14289.16 398.42 54594.92 88888.00 2021-03-18 02:57:32.000 077 14289.19 398.28 54595.02 88888.00 2021-03-18 02:57:33.000 077 14289.45 398.23 54595.04 88888.00 2021-03-18 02:57:34.000 077 14289.34 398.21 54594.90 88888.00 2021-03-18 02:57:35.000 077 14289.23 398.50 54594.80 88888.00 2021-03-18 02:57:36.000 077 14289.22 398.44 54594.89 88888.00 2021-03-18 02:57:37.000 077 14291.49 400.75 54592.75 88888.00 2021-03-18 02:57:38.000 077 14289.16 398.48 54594.76 88888.00 2021-03-18 02:57:39.000 077 14289.10 398.23 54594.88 88888.00 2021-03-18 02:57:40.000 077 14289.27 398.33 54594.84 88888.00 2021-03-18 02:57:41.000 077 14289.66 398.39 54594.84 88888.00 2021-03-18 02:57:42.000 077 14289.18 398.46 54594.99 88888.00 2021-03-18 02:57:43.000 077 14291.63 400.91 54592.49 88888.00 2021-03-18 02:57:44.000 077 14289.30 398.47 54594.52 88888.00 2021-03-18 02:57:45.000 077 14289.21 398.59 54594.78 88888.00 2021-03-18 02:57:46.000 077 14289.16 398.55 54594.86 88888.00 2021-03-18 02:57:47.000 077 14289.27 398.45 54594.81 88888.00 2021-03-18 02:57:48.000 077 14289.35 398.44 54594.83 88888.00 2021-03-18 02:57:49.000 077 14289.38 398.54 54594.71 88888.00 2021-03-18 02:57:50.000 077 14289.44 398.78 54594.83 88888.00 2021-03-18 02:57:51.000 077 14289.30 398.62 54594.71 88888.00 2021-03-18 02:57:52.000 077 14289.24 398.70 54594.63 88888.00 2021-03-18 02:57:53.000 077 14289.24 398.85 54594.45 88888.00 2021-03-18 02:57:54.000 077 14289.09 398.42 54594.70 88888.00 2021-03-18 02:57:55.000 077 14289.45 398.63 54594.64 88888.00 2021-03-18 02:57:56.000 077 14289.21 398.63 54594.68 88888.00 2021-03-18 02:57:57.000 077 14291.55 401.85 54592.25 88888.00 2021-03-18 02:57:58.000 077 14289.22 398.61 54594.66 88888.00 2021-03-18 02:57:59.000 077 14289.31 398.66 54594.83 88888.00 2021-03-18 02:58:00.000 077 14289.20 398.70 54594.69 88888.00 2021-03-18 02:58:01.000 077 14289.25 399.09 54594.35 88888.00 2021-03-18 02:58:02.000 077 14289.13 398.82 54594.68 88888.00 2021-03-18 02:58:03.000 077 14291.43 401.11 54592.12 88888.00 2021-03-18 02:58:04.000 077 14289.16 398.79 54594.73 88888.00 2021-03-18 02:58:05.000 077 14289.27 398.78 54594.63 88888.00 2021-03-18 02:58:06.000 077 14289.43 399.26 54594.97 88888.00 2021-03-18 02:58:07.000 077 14289.16 398.72 54594.66 88888.00 2021-03-18 02:58:08.000 077 14289.32 398.53 54594.45 88888.00 2021-03-18 02:58:09.000 077 14289.29 398.72 54594.72 88888.00 2021-03-18 02:58:10.000 077 14289.33 398.93 54594.56 88888.00 2021-03-18 02:58:11.000 077 14289.74 398.70 54594.51 88888.00 2021-03-18 02:58:12.000 077 14289.23 398.97 54594.72 88888.00 2021-03-18 02:58:13.000 077 14289.37 399.20 54592.74 88888.00 2021-03-18 02:58:14.000 077 14291.62 401.05 54594.64 88888.00 2021-03-18 02:58:15.000 077 14289.40 398.80 54594.51 88888.00 2021-03-18 02:58:16.000 077 14289.40 398.94 54594.41 88888.00 2021-03-18 02:58:17.000 077 14289.30 399.01 54594.58 88888.00 2021-03-18 02:58:18.000 077 14289.43 398.97 54594.57 88888.00 2021-03-18 02:58:19.000 077 14289.37 398.85 54594.58 88888.00 2021-03-18 02:58:20.000 077 14289.41 398.82 54594.54 88888.00 2021-03-18 02:58:21.000 077 14289.92 398.96 54594.05 88888.00 2021-03-18 02:58:22.000 077 14289.31 399.16 54594.59 88888.00 2021-03-18 02:58:23.000 077 14289.42 399.09 54594.49 88888.00 2021-03-18 02:58:24.000 077 14289.48 398.95 54594.56 88888.00 2021-03-18 02:58:25.000 077 14289.42 399.09 54594.58 88888.00 2021-03-18 02:58:26.000 077 14289.48 398.93 54594.71 88888.00 2021-03-18 02:58:27.000 077 14289.43 399.05 54594.56 88888.00 2021-03-18 02:58:28.000 077 14289.62 399.10 54594.61 88888.00 2021-03-18 02:58:29.000 077 14291.76 401.36 54592.25 88888.00 2021-03-18 02:58:30.000 077 14289.57 398.90 54594.56 88888.00 2021-03-18 02:58:31.000 077 14289.56 398.97 54594.56 88888.00 2021-03-18 02:58:32.000 077 14289.45 398.97 54594.56 88888.00 2021-03-18 02:58:33.000 077 14289.37 398.99 54594.56 88888.00 2021-03-18 02:58:34.000 077 14289.22 398.93 54594.61 88888.00 2021-03-18 02:58:35.000 077 14291.63 401.23 54592.41 88888.00 2021-03-18 02:58:36.000 077 14289.83 399.14 54594.35 88888.00 2021-03-18 02:58:37.000 077 14289.38 398.91 54594.66 88888.00 2021-03-18 02:58:38.000 077 14289.49 399.32 54594.64 88888.00 2021-03-18 02:58:39.000 077 14289.28 398.84 54594.64 88888.00 2021-03-18 02:58:40.000 077 14289.30 398.90 54594.53 88888.00 2021-03-18 02:58:41.000 077 14289.77 398.83 54594.32 88888.00 2021-03-18 02:58:42.000 077 14289.28 398.93 54594.61 88888.00 2021-03-18 02:58:43.000 077 14289.28 399.32 54594.58 88888.00 2021-03-18 02:58:44.000 077 14289.16 398.80 54594.76 88888.00 2021-03-18 02:58:45.000 077 14289.23 398.92 54594.67 88888.00 2021-03-18 02:58:46.000 077 14289.30 398.87 54594.23 88888.00 2021-03-18 02:58:47.000 077 14289.09 398.59 54594.90 88888.00 2021-03-18 02:58:48.000 077 14289.61 398.85 54594.69 88888.00 2021-03-18 02:58:49.000 077 14289.15 398.88 54594.83 88888.00 2021-03-18 02:58:50.000 077 14289.30 398.95 54594.77 88888.00 2021-03-18 02:58:51.000 077 14289.72 398.96 54594.66 88888.00 2021-03-18 02:58:52.000 077 14289.39 398.97 54594.73 88888.00 2021-03-18 02:58:53.000 077 14289.34 399.21 54594.77 88888.00 2021-03-18 02:58:54.000 077 14289.16 398.76 54594.84 88888.00 2021-03-18 02:58:55.000 077 14289.21 398.61 54594.77 88888.00 2021-03-18 02:58:56.000 077 14291.80 401.05 54592.27 88888.00 2021-03-18 02:58:57.000 077 14289.22 398.65 54594.74 88888.00 2021-03-18 02:58:58.000 077 14289.23 398.94 54594.77 88888.00 2021-03-18 02:58:59.000 077 14289.09 398.82 54594.96 88888.00 2021-03-18 02:59:00.000 077 14289.34 398.78 54594.82 88888.00 2021-03-18 02:59:01.000 077 14289.47 398.75 54594.27 88888.00 2021-03-18 02:59:02.000 077 14291.43 401.11 54593.13 88888.00 2021-03-18 02:59:03.000 077 14289.31 399.10 54594.89 88888.00 2021-03-18 02:59:04.000 077 14289.34 398.69 54594.89 88888.00 2021-03-18 02:59:05.000 077 14289.53 398.82 54594.82 88888.00 2021-03-18 02:59:06.000 077 14289.75 398.84 54594.89 88888.00 2021-03-18 02:59:07.000 077 14289.25 398.87 54594.95 88888.00 2021-03-18 02:59:08.000 077 14289.35 398.84 54594.89 88888.00 2021-03-18 02:59:09.000 077 14289.36 398.79 54595.00 88888.00 2021-03-18 02:59:10.000 077 14289.39 398.87 54594.99 88888.00 2021-03-18 02:59:11.000 077 14289.41 398.84 54594.86 88888.00 2021-03-18 02:59:12.000 077 14289.52 398.95 54594.86 88888.00 2021-03-18 02:59:13.000 077 14289.45 399.17 54595.00 88888.00 2021-03-18 02:59:14.000 077 14289.58 398.92 54594.88 88888.00 2021-03-18 02:59:15.000 077 14289.53 398.97 54594.93 88888.00 2021-03-18 02:59:16.000 077 14289.72 398.81 54594.81 88888.00 2021-03-18 02:59:17.000 077 14289.60 398.88 54594.80 88888.00 2021-03-18 02:59:18.000 077 14289.51 399.40 54595.05 88888.00 2021-03-18 02:59:19.000 077 14289.50 398.86 54595.02 88888.00 2021-03-18 02:59:20.000 077 14289.54 398.90 54594.95 88888.00 2021-03-18 02:59:21.000 077 14289.59 398.87 54594.99 88888.00 2021-03-18 02:59:22.000 077 14289.50 399.01 54595.02 88888.00 2021-03-18 02:59:23.000 077 14289.46 398.91 54594.99 88888.00 2021-03-18 02:59:24.000 077 14289.60 398.83 54594.93 88888.00 2021-03-18 02:59:25.000 077 14289.51 398.91 54595.01 88888.00 2021-03-18 02:59:26.000 077 14289.53 398.84 54592.89 88888.00 2021-03-18 02:59:27.000 077 14290.86 401.20 54595.13 88888.00 2021-03-18 02:59:28.000 077 14289.58 399.01 54595.26 88888.00 2021-03-18 02:59:29.000 077 14289.48 398.95 54595.10 88888.00 2021-03-18 02:59:30.000 077 14289.56 399.19 54595.19 88888.00 2021-03-18 02:59:31.000 077 14289.53 398.97 54594.98 88888.00 2021-03-18 02:59:32.000 077 14292.20 401.76 54592.56 88888.00 2021-03-18 02:59:33.000 077 14289.98 399.48 54595.05 88888.00 2021-03-18 02:59:34.000 077 14289.94 399.34 54594.94 88888.00 2021-03-18 02:59:35.000 077 14290.23 399.60 54594.88 88888.00 2021-03-18 02:59:36.000 077 14290.07 399.35 54594.97 88888.00 2021-03-18 02:59:37.000 077 14290.04 399.59 54594.86 88888.00 2021-03-18 02:59:38.000 077 14290.19 399.49 54594.79 88888.00 2021-03-18 02:59:39.000 077 14289.98 399.35 54595.01 88888.00 2021-03-18 02:59:40.000 077 14290.04 399.48 54594.91 88888.00 2021-03-18 02:59:41.000 077 14290.06 399.34 54594.92 88888.00 2021-03-18 02:59:42.000 077 14290.08 399.60 54594.92 88888.00 2021-03-18 02:59:43.000 077 14290.52 399.47 54591.67 88888.00 2021-03-18 02:59:44.000 077 14292.36 401.74 54593.84 88888.00 2021-03-18 02:59:45.000 077 14289.81 399.41 54595.03 88888.00 2021-03-18 02:59:46.000 077 14290.10 399.47 54595.02 88888.00 2021-03-18 02:59:47.000 077 14290.02 399.68 54595.02 88888.00 2021-03-18 02:59:48.000 077 14290.14 399.53 54595.02 88888.00 2021-03-18 02:59:49.000 077 14292.30 401.75 54592.88 88888.00 2021-03-18 02:59:50.000 077 14290.23 399.52 54595.09 88888.00 2021-03-18 02:59:51.000 077 14290.01 399.42 54595.04 88888.00 2021-03-18 02:59:52.000 077 14289.92 399.60 54595.03 88888.00 2021-03-18 02:59:53.000 077 14289.98 399.35 54595.02 88888.00 2021-03-18 02:59:54.000 077 14290.03 399.57 54595.15 88888.00 2021-03-18 02:59:55.000 077 14290.07 399.33 54595.48 88888.00 2021-03-18 02:59:56.000 077 14289.92 399.40 54595.18 88888.00 2021-03-18 02:59:57.000 077 14289.91 399.63 54595.24 88888.00 2021-03-18 02:59:58.000 077 14289.99 399.54 54595.12 88888.00 2021-03-18 02:59:59.000 077 14289.38 399.47 54595.56 88888.00 2021-03-18 03:00:00.000 077 14289.57 399.28 54595.56 88888.00 2021-03-18 03:00:01.000 077 14291.02 398.98 54595.02 88888.00 2021-03-18 03:00:02.000 077 14289.40 398.89 54594.52 88888.00 2021-03-18 03:00:03.000 077 14291.97 401.45 54594.79 88888.00 2021-03-18 03:00:04.000 077 14289.37 399.15 54595.57 88888.00 2021-03-18 03:00:05.000 077 14289.51 399.13 54595.31 88888.00 2021-03-18 03:00:06.000 077 14289.41 399.02 54595.63 88888.00 2021-03-18 03:00:07.000 077 14291.89 401.51 54593.25 88888.00 2021-03-18 03:00:08.000 077 14289.45 399.13 54595.59 88888.00 2021-03-18 03:00:09.000 077 14289.35 399.06 54595.59 88888.00 2021-03-18 03:00:10.000 077 14289.71 399.31 54595.62 88888.00 2021-03-18 03:00:11.000 077 14289.35 399.04 54595.75 88888.00 2021-03-18 03:00:12.000 077 14289.40 399.19 54595.40 88888.00 2021-03-18 03:00:13.000 077 14289.47 399.58 54595.63 88888.00 2021-03-18 03:00:14.000 077 14289.41 398.97 54595.74 88888.00 2021-03-18 03:00:15.000 077 14289.40 399.17 54595.61 88888.00 2021-03-18 03:00:16.000 077 14289.26 399.00 54595.73 88888.00 2021-03-18 03:00:17.000 077 14289.35 399.07 54595.69 88888.00 2021-03-18 03:00:18.000 077 14291.64 401.39 54593.26 88888.00 2021-03-18 03:00:19.000 077 14289.36 399.09 54595.67 88888.00 2021-03-18 03:00:20.000 077 14289.33 398.79 54595.70 88888.00 2021-03-18 03:00:21.000 077 14289.19 398.95 54595.76 88888.00 2021-03-18 03:00:22.000 077 14289.46 398.98 54595.66 88888.00 2021-03-18 03:00:23.000 077 14289.45 399.07 54595.72 88888.00 2021-03-18 03:00:24.000 077 14291.60 401.38 54593.19 88888.00 2021-03-18 03:00:25.000 077 14291.02 399.19 54592.29 88888.00 2021-03-18 03:00:26.000 077 14291.52 401.36 54593.74 88888.00 2021-03-18 03:00:27.000 077 14289.53 398.95 54595.71 88888.00 2021-03-18 03:00:28.000 077 14289.46 399.03 54595.71 88888.00 2021-03-18 03:00:29.000 077 14289.54 399.03 54595.83 88888.00 2021-03-18 03:00:30.000 077 14289.35 398.98 54595.74 88888.00 2021-03-18 03:00:31.000 077 14289.29 398.82 54595.84 88888.00 2021-03-18 03:00:32.000 077 14291.48 401.24 54593.40 88888.00 2021-03-18 03:00:33.000 077 14291.61 399.14 54593.36 88888.00 2021-03-18 03:00:34.000 077 14289.45 400.29 54595.84 88888.00 2021-03-18 03:00:35.000 077 14289.21 398.94 54595.89 88888.00 2021-03-18 03:00:36.000 077 14289.34 398.93 54595.70 88888.00 2021-03-18 03:00:37.000 077 14289.27 398.89 54595.77 88888.00 2021-03-18 03:00:38.000 077 14290.33 399.07 54593.47 88888.00 2021-03-18 03:00:39.000 077 14291.48 401.30 54593.51 88888.00 2021-03-18 03:00:40.000 077 14289.33 398.97 54595.89 88888.00 2021-03-18 03:00:41.000 077 14289.19 398.84 54595.81 88888.00 2021-03-18 03:00:42.000 077 14289.16 398.95 54595.79 88888.00 2021-03-18 03:00:43.000 077 14289.06 398.84 54595.55 88888.00 2021-03-18 03:00:44.000 077 14289.16 398.78 54595.74 88888.00 2021-03-18 03:00:45.000 077 14289.44 398.65 54595.63 88888.00 2021-03-18 03:00:46.000 077 14289.28 398.73 54595.74 88888.00 2021-03-18 03:00:47.000 077 14289.51 398.97 54595.84 88888.00 2021-03-18 03:00:48.000 077 14289.28 399.20 54595.76 88888.00 2021-03-18 03:00:49.000 077 14289.25 398.83 54595.60 88888.00 2021-03-18 03:00:50.000 077 14289.30 398.83 54595.77 88888.00 2021-03-18 03:00:51.000 077 14289.28 398.55 54595.87 88888.00 2021-03-18 03:00:52.000 077 14289.26 398.59 54595.86 88888.00 2021-03-18 03:00:53.000 077 14289.41 398.76 54595.76 88888.00 2021-03-18 03:00:54.000 077 14289.48 398.42 54595.76 88888.00 2021-03-18 03:00:55.000 077 14289.41 398.65 54595.80 88888.00 2021-03-18 03:00:56.000 077 14289.24 398.68 54595.90 88888.00 2021-03-18 03:00:57.000 077 14289.28 398.65 54595.77 88888.00 2021-03-18 03:00:58.000 077 14289.38 398.89 54595.74 88888.00 2021-03-18 03:00:59.000 077 14291.65 400.73 54593.47 88888.00 2021-03-18 03:01:00.000 077 14289.53 398.64 54595.77 88888.00 2021-03-18 03:01:01.000 077 14289.39 398.56 54595.89 88888.00 2021-03-18 03:01:02.000 077 14289.48 398.60 54595.83 88888.00 2021-03-18 03:01:03.000 077 14289.79 398.51 54595.74 88888.00 2021-03-18 03:01:04.000 077 14289.52 398.61 54595.85 88888.00 2021-03-18 03:01:05.000 077 14291.80 400.84 54593.53 88888.00 2021-03-18 03:01:06.000 077 14289.48 398.54 54595.90 88888.00 2021-03-18 03:01:07.000 077 14289.53 398.78 54595.77 88888.00 2021-03-18 03:01:08.000 077 14289.59 398.59 54595.79 88888.00 2021-03-18 03:01:09.000 077 14289.57 398.78 54595.82 88888.00 2021-03-18 03:01:10.000 077 14289.47 398.59 54595.71 88888.00 2021-03-18 03:01:11.000 077 14291.82 400.86 54593.44 88888.00 2021-03-18 03:01:12.000 077 14289.51 398.71 54595.83 88888.00 2021-03-18 03:01:13.000 077 14289.59 398.64 54595.81 88888.00 2021-03-18 03:01:14.000 077 14289.53 398.48 54595.77 88888.00 2021-03-18 03:01:15.000 077 14289.62 398.48 54595.84 88888.00 2021-03-18 03:01:16.000 077 14289.56 398.41 54595.95 88888.00 2021-03-18 03:01:17.000 077 14291.87 400.46 54593.53 88888.00 2021-03-18 03:01:18.000 077 14289.80 398.37 54595.84 88888.00 2021-03-18 03:01:19.000 077 14289.92 398.63 54595.83 88888.00 2021-03-18 03:01:20.000 077 14289.74 398.41 54595.75 88888.00 2021-03-18 03:01:21.000 077 14289.72 398.57 54596.01 88888.00 2021-03-18 03:01:22.000 077 14289.91 398.30 54595.56 88888.00 2021-03-18 03:01:23.000 077 14289.72 398.17 54595.62 88888.00 2021-03-18 03:01:24.000 077 14289.76 398.19 54595.84 88888.00 2021-03-18 03:01:25.000 077 14290.10 398.21 54595.90 88888.00 2021-03-18 03:01:26.000 077 14289.88 398.24 54595.80 88888.00 2021-03-18 03:01:27.000 077 14290.02 398.34 54595.90 88888.00 2021-03-18 03:01:28.000 077 14289.82 398.07 54595.59 88888.00 2021-03-18 03:01:29.000 077 14289.75 398.15 54595.77 88888.00 2021-03-18 03:01:30.000 077 14290.10 398.08 54595.51 88888.00 2021-03-18 03:01:31.000 077 14289.83 398.18 54595.70 88888.00 2021-03-18 03:01:32.000 077 14289.90 397.90 54595.68 88888.00 2021-03-18 03:01:33.000 077 14289.77 398.01 54595.75 88888.00 2021-03-18 03:01:34.000 077 14289.85 397.87 54595.76 88888.00 2021-03-18 03:01:35.000 077 14290.10 398.47 54593.55 88888.00 2021-03-18 03:01:36.000 077 14291.86 400.27 54595.81 88888.00 2021-03-18 03:01:37.000 077 14290.06 398.24 54595.79 88888.00 2021-03-18 03:01:38.000 077 14289.75 397.90 54595.74 88888.00 2021-03-18 03:01:39.000 077 14289.84 397.99 54595.81 88888.00 2021-03-18 03:01:40.000 077 14289.79 398.03 54595.79 88888.00 2021-03-18 03:01:41.000 077 14292.27 400.24 54594.55 88888.00 2021-03-18 03:01:42.000 077 14289.89 398.12 54595.75 88888.00 2021-03-18 03:01:43.000 077 14289.82 397.82 54595.74 88888.00 2021-03-18 03:01:44.000 077 14290.02 397.90 54595.80 88888.00 2021-03-18 03:01:45.000 077 14289.97 397.96 54595.73 88888.00 2021-03-18 03:01:46.000 077 14292.36 400.11 54593.40 88888.00 2021-03-18 03:01:47.000 077 14290.01 397.90 54595.65 88888.00 2021-03-18 03:01:48.000 077 14289.95 397.94 54595.69 88888.00 2021-03-18 03:01:49.000 077 14290.43 397.91 54595.74 88888.00 2021-03-18 03:01:50.000 077 14290.14 397.87 54595.65 88888.00 2021-03-18 03:01:51.000 077 14290.04 397.81 54595.78 88888.00 2021-03-18 03:01:52.000 077 14290.12 398.14 54595.65 88888.00 2021-03-18 03:01:53.000 077 14290.13 397.95 54595.71 88888.00 2021-03-18 03:01:54.000 077 14290.16 397.87 54595.71 88888.00 2021-03-18 03:01:55.000 077 14290.24 398.09 54595.69 88888.00 2021-03-18 03:01:56.000 077 14290.16 397.84 54595.74 88888.00 2021-03-18 03:01:57.000 077 14290.19 397.78 54595.80 88888.00 2021-03-18 03:01:58.000 077 14290.29 397.82 54595.68 88888.00 2021-03-18 03:01:59.000 077 14290.28 397.95 54595.77 88888.00 2021-03-18 03:02:00.000 077 14290.38 398.03 54595.71 88888.00 2021-03-18 03:02:01.000 077 14290.29 397.95 54595.72 88888.00 2021-03-18 03:02:02.000 077 14290.52 397.95 54595.53 88888.00 2021-03-18 03:02:03.000 077 14290.29 397.72 54595.65 88888.00 2021-03-18 03:02:04.000 077 14292.70 400.67 54593.33 88888.00 2021-03-18 03:02:05.000 077 14290.40 398.16 54595.67 88888.00 2021-03-18 03:02:06.000 077 14290.46 397.69 54595.65 88888.00 2021-03-18 03:02:07.000 077 14290.20 397.66 54595.66 88888.00 2021-03-18 03:02:08.000 077 14290.34 397.73 54595.50 88888.00 2021-03-18 03:02:09.000 077 14290.50 397.67 54595.60 88888.00 2021-03-18 03:02:10.000 077 14292.73 400.11 54593.32 88888.00 2021-03-18 03:02:11.000 077 14290.51 397.63 54595.59 88888.00 2021-03-18 03:02:12.000 077 14290.72 397.49 54595.43 88888.00 2021-03-18 03:02:13.000 077 14290.36 397.62 54595.73 88888.00 2021-03-18 03:02:14.000 077 14290.48 397.87 54595.60 88888.00 2021-03-18 03:02:15.000 077 14290.49 397.72 54595.58 88888.00 2021-03-18 03:02:16.000 077 14290.69 397.71 54595.65 88888.00 2021-03-18 03:02:17.000 077 14290.60 397.70 54595.58 88888.00 2021-03-18 03:02:18.000 077 14290.45 397.67 54595.63 88888.00 2021-03-18 03:02:19.000 077 14290.74 397.64 54595.69 88888.00 2021-03-18 03:02:20.000 077 14290.42 397.32 54595.65 88888.00 2021-03-18 03:02:21.000 077 14290.28 397.71 54595.63 88888.00 2021-03-18 03:02:22.000 077 14290.61 397.46 54595.54 88888.00 2021-03-18 03:02:23.000 077 14290.26 397.57 54595.70 88888.00 2021-03-18 03:02:24.000 077 14290.39 397.49 54595.69 88888.00 2021-03-18 03:02:25.000 077 14290.29 397.54 54595.65 88888.00 2021-03-18 03:02:26.000 077 14290.37 397.64 54595.70 88888.00 2021-03-18 03:02:27.000 077 14290.44 397.53 54595.71 88888.00 2021-03-18 03:02:28.000 077 14290.24 397.57 54595.71 88888.00 2021-03-18 03:02:29.000 077 14290.46 397.34 54595.76 88888.00 2021-03-18 03:02:30.000 077 14290.39 397.54 54595.59 88888.00 2021-03-18 03:02:31.000 077 14290.42 397.24 54595.75 88888.00 2021-03-18 03:02:32.000 077 14290.29 397.64 54595.48 88888.00 2021-03-18 03:02:33.000 077 14290.13 397.41 54595.83 88888.00 2021-03-18 03:02:34.000 077 14290.23 397.33 54595.69 88888.00 2021-03-18 03:02:35.000 077 14292.54 399.75 54593.37 88888.00 2021-03-18 03:02:36.000 077 14290.06 397.36 54595.75 88888.00 2021-03-18 03:02:37.000 077 14290.42 397.53 54595.64 88888.00 2021-03-18 03:02:38.000 077 14289.98 397.30 54595.78 88888.00 2021-03-18 03:02:39.000 077 14290.05 397.63 54595.81 88888.00 2021-03-18 03:02:40.000 077 14290.04 397.21 54595.66 88888.00 2021-03-18 03:02:41.000 077 14292.20 399.59 54593.22 88888.00 2021-03-18 03:02:42.000 077 14289.93 397.39 54595.72 88888.00 2021-03-18 03:02:43.000 077 14289.85 397.34 54595.74 88888.00 2021-03-18 03:02:44.000 077 14289.60 397.34 54595.82 88888.00 2021-03-18 03:02:45.000 077 14289.98 397.88 54595.24 88888.00 2021-03-18 03:02:46.000 077 14289.72 397.27 54595.77 88888.00 2021-03-18 03:02:47.000 077 14289.60 397.39 54595.55 88888.00 2021-03-18 03:02:48.000 077 14289.60 397.35 54595.65 88888.00 2021-03-18 03:02:49.000 077 14289.65 397.32 54595.69 88888.00 2021-03-18 03:02:50.000 077 14289.56 397.84 54595.74 88888.00 2021-03-18 03:02:51.000 077 14289.72 397.26 54595.75 88888.00 2021-03-18 03:02:52.000 077 14289.47 397.27 54595.44 88888.00 2021-03-18 03:02:53.000 077 14289.41 397.16 54595.62 88888.00 2021-03-18 03:02:54.000 077 14289.36 397.18 54595.71 88888.00 2021-03-18 03:02:55.000 077 14289.47 397.22 54595.66 88888.00 2021-03-18 03:02:56.000 077 14289.34 397.41 54595.73 88888.00 2021-03-18 03:02:57.000 077 14289.37 397.44 54595.66 88888.00 2021-03-18 03:02:58.000 077 14289.18 397.38 54595.72 88888.00 2021-03-18 03:02:59.000 077 14289.24 397.61 54595.77 88888.00 2021-03-18 03:03:00.000 077 14292.54 397.95 54592.42 88888.00 2021-03-18 03:03:01.000 077 14291.59 399.59 54594.81 88888.00 2021-03-18 03:03:02.000 077 14289.28 397.86 54595.73 88888.00 2021-03-18 03:03:03.000 077 14289.32 397.46 54595.68 88888.00 2021-03-18 03:03:04.000 077 14289.10 397.33 54595.82 88888.00 2021-03-18 03:03:05.000 077 14289.28 397.56 54595.65 88888.00 2021-03-18 03:03:06.000 077 14291.56 399.82 54593.29 88888.00 2021-03-18 03:03:07.000 077 14289.28 397.48 54595.71 88888.00 2021-03-18 03:03:08.000 077 14289.04 397.60 54595.77 88888.00 2021-03-18 03:03:09.000 077 14289.18 397.60 54595.67 88888.00 2021-03-18 03:03:10.000 077 14289.33 397.64 54595.65 88888.00 2021-03-18 03:03:11.000 077 14289.18 397.92 54593.59 88888.00 2021-03-18 03:03:12.000 077 14291.71 399.93 54595.74 88888.00 2021-03-18 03:03:13.000 077 14289.07 397.66 54595.61 88888.00 2021-03-18 03:03:14.000 077 14289.16 397.70 54595.73 88888.00 2021-03-18 03:03:15.000 077 14289.24 397.75 54595.69 88888.00 2021-03-18 03:03:16.000 077 14289.41 397.71 54595.68 88888.00 2021-03-18 03:03:17.000 077 14289.18 398.22 54595.79 88888.00 2021-03-18 03:03:18.000 077 14289.07 397.71 54595.77 88888.00 2021-03-18 03:03:19.000 077 14289.08 397.83 54595.79 88888.00 2021-03-18 03:03:20.000 077 14289.64 397.96 54595.65 88888.00 2021-03-18 03:03:21.000 077 14288.95 397.83 54595.68 88888.00 2021-03-18 03:03:22.000 077 14289.11 397.98 54595.77 88888.00 2021-03-18 03:03:23.000 077 14289.01 397.84 54595.92 88888.00 2021-03-18 03:03:24.000 077 14289.23 397.78 54595.84 88888.00 2021-03-18 03:03:25.000 077 14289.07 397.87 54596.01 88888.00 2021-03-18 03:03:26.000 077 14289.11 397.99 54595.83 88888.00 2021-03-18 03:03:27.000 077 14289.11 398.45 54595.77 88888.00 2021-03-18 03:03:28.000 077 14289.30 397.99 54595.86 88888.00 2021-03-18 03:03:29.000 077 14289.35 398.11 54595.79 88888.00 2021-03-18 03:03:30.000 077 14289.35 398.06 54595.74 88888.00 2021-03-18 03:03:31.000 077 14289.34 398.11 54595.85 88888.00 2021-03-18 03:03:32.000 077 14291.61 400.33 54593.47 88888.00 2021-03-18 03:03:33.000 077 14289.39 398.23 54596.01 88888.00 2021-03-18 03:03:34.000 077 14289.56 398.41 54596.03 88888.00 2021-03-18 03:03:35.000 077 14289.24 398.13 54595.84 88888.00 2021-03-18 03:03:36.000 077 14289.41 398.01 54595.93 88888.00 2021-03-18 03:03:37.000 077 14289.39 398.22 54595.90 88888.00 2021-03-18 03:03:38.000 077 14291.76 400.63 54593.66 88888.00 2021-03-18 03:03:39.000 077 14289.47 398.28 54595.97 88888.00 2021-03-18 03:03:40.000 077 14289.39 398.27 54596.00 88888.00 2021-03-18 03:03:41.000 077 14289.44 398.22 54596.08 88888.00 2021-03-18 03:03:42.000 077 14289.60 398.43 54596.15 88888.00 2021-03-18 03:03:43.000 077 14289.45 398.41 54596.09 88888.00 2021-03-18 03:03:44.000 077 14289.56 398.72 54596.10 88888.00 2021-03-18 03:03:45.000 077 14289.59 398.44 54595.99 88888.00 2021-03-18 03:03:46.000 077 14289.58 398.69 54596.14 88888.00 2021-03-18 03:03:47.000 077 14289.54 398.50 54596.08 88888.00 2021-03-18 03:03:48.000 077 14289.60 398.38 54596.25 88888.00 2021-03-18 03:03:49.000 077 14290.55 398.56 54592.55 88888.00 2021-03-18 03:03:50.000 077 14291.82 400.85 54593.87 88888.00 2021-03-18 03:03:51.000 077 14289.59 398.71 54596.21 88888.00 2021-03-18 03:03:52.000 077 14289.49 398.75 54596.21 88888.00 2021-03-18 03:03:53.000 077 14289.70 398.64 54596.27 88888.00 2021-03-18 03:03:54.000 077 14289.70 398.94 54596.08 88888.00 2021-03-18 03:03:55.000 077 14289.58 398.72 54596.25 88888.00 2021-03-18 03:03:56.000 077 14292.04 401.17 54593.95 88888.00 2021-03-18 03:03:57.000 077 14289.72 398.59 54596.31 88888.00 2021-03-18 03:03:58.000 077 14289.66 398.81 54596.42 88888.00 2021-03-18 03:03:59.000 077 14289.97 398.67 54596.32 88888.00 2021-03-18 03:04:00.000 077 14289.70 398.90 54596.26 88888.00 2021-03-18 03:04:01.000 077 14289.65 398.83 54596.34 88888.00 2021-03-18 03:04:02.000 077 14289.79 398.90 54596.35 88888.00 2021-03-18 03:04:03.000 077 14289.59 399.02 54596.51 88888.00 2021-03-18 03:04:04.000 077 14289.61 399.19 54596.47 88888.00 2021-03-18 03:04:05.000 077 14289.69 398.99 54595.98 88888.00 2021-03-18 03:04:06.000 077 14289.92 398.97 54596.46 88888.00 2021-03-18 03:04:07.000 077 14289.75 398.93 54596.39 88888.00 2021-03-18 03:04:08.000 077 14289.73 399.05 54596.46 88888.00 2021-03-18 03:04:09.000 077 14289.69 399.22 54596.50 88888.00 2021-03-18 03:04:10.000 077 14289.76 399.29 54596.72 88888.00 2021-03-18 03:04:11.000 077 14289.82 398.97 54596.67 88888.00 2021-03-18 03:04:12.000 077 14289.75 399.21 54596.57 88888.00 2021-03-18 03:04:13.000 077 14289.84 399.11 54596.72 88888.00 2021-03-18 03:04:14.000 077 14289.73 399.46 54596.50 88888.00 2021-03-18 03:04:15.000 077 14289.89 399.14 54596.46 88888.00 2021-03-18 03:04:16.000 077 14289.81 399.07 54596.54 88888.00 2021-03-18 03:04:17.000 077 14289.77 399.27 54596.42 88888.00 2021-03-18 03:04:18.000 077 14289.72 399.43 54596.59 88888.00 2021-03-18 03:04:19.000 077 14289.79 399.26 54596.53 88888.00 2021-03-18 03:04:20.000 077 14292.11 401.50 54594.22 88888.00 2021-03-18 03:04:21.000 077 14289.87 399.32 54596.58 88888.00 2021-03-18 03:04:22.000 077 14290.35 399.14 54596.53 88888.00 2021-03-18 03:04:23.000 077 14289.87 399.54 54596.63 88888.00 2021-03-18 03:04:24.000 077 14289.72 399.27 54596.55 88888.00 2021-03-18 03:04:25.000 077 14289.98 399.34 54596.53 88888.00 2021-03-18 03:04:26.000 077 14292.05 401.56 54594.31 88888.00 2021-03-18 03:04:27.000 077 14289.91 399.29 54596.56 88888.00 2021-03-18 03:04:28.000 077 14289.65 399.08 54596.35 88888.00 2021-03-18 03:04:29.000 077 14289.90 399.33 54596.41 88888.00 2021-03-18 03:04:30.000 077 14289.92 399.28 54596.71 88888.00 2021-03-18 03:04:31.000 077 14289.91 399.45 54596.44 88888.00 2021-03-18 03:04:32.000 077 14289.86 399.28 54596.57 88888.00 2021-03-18 03:04:33.000 077 14289.99 399.44 54596.59 88888.00 2021-03-18 03:04:34.000 077 14289.91 399.27 54596.64 88888.00 2021-03-18 03:04:35.000 077 14289.78 399.26 54596.56 88888.00 2021-03-18 03:04:36.000 077 14289.99 399.53 54596.72 88888.00 2021-03-18 03:04:37.000 077 14290.08 399.87 54596.70 88888.00 2021-03-18 03:04:38.000 077 14290.23 399.14 54596.63 88888.00 2021-03-18 03:04:39.000 077 14290.12 399.43 54596.65 88888.00 2021-03-18 03:04:40.000 077 14290.03 399.30 54596.75 88888.00 2021-03-18 03:04:41.000 077 14290.28 399.37 54596.66 88888.00 2021-03-18 03:04:42.000 077 14290.09 399.58 54596.61 88888.00 2021-03-18 03:04:43.000 077 14290.14 399.51 54596.80 88888.00 2021-03-18 03:04:44.000 077 14290.17 399.40 54596.84 88888.00 2021-03-18 03:04:45.000 077 14289.91 399.45 54596.81 88888.00 2021-03-18 03:04:46.000 077 14290.11 399.48 54596.61 88888.00 2021-03-18 03:04:47.000 077 14291.87 399.64 54593.32 88888.00 2021-03-18 03:04:48.000 077 14292.44 401.60 54594.37 88888.00 2021-03-18 03:04:49.000 077 14290.51 399.41 54596.87 88888.00 2021-03-18 03:04:50.000 077 14290.10 399.23 54596.78 88888.00 2021-03-18 03:04:51.000 077 14290.35 399.25 54596.69 88888.00 2021-03-18 03:04:52.000 077 14290.47 399.36 54596.92 88888.00 2021-03-18 03:04:53.000 077 14290.38 399.16 54596.83 88888.00 2021-03-18 03:04:54.000 077 14292.60 401.44 54594.82 88888.00 2021-03-18 03:04:55.000 077 14290.33 399.16 54596.84 88888.00 2021-03-18 03:04:56.000 077 14290.21 399.35 54594.27 88888.00 2021-03-18 03:04:57.000 077 14291.40 401.89 54596.91 88888.00 2021-03-18 03:04:58.000 077 14290.36 399.23 54596.82 88888.00 2021-03-18 03:04:59.000 077 14290.33 399.05 54596.87 88888.00 2021-03-18 03:05:00.000 077 14290.29 398.91 54596.84 88888.00 2021-03-18 03:05:01.000 077 14290.46 399.31 54594.26 88888.00 2021-03-18 03:05:02.000 077 14290.15 398.98 54596.81 88888.00 2021-03-18 03:05:03.000 077 14290.35 399.13 54596.84 88888.00 2021-03-18 03:05:04.000 077 14290.45 399.16 54596.83 88888.00 2021-03-18 03:05:05.000 077 14290.31 398.91 54596.79 88888.00 2021-03-18 03:05:06.000 077 14290.45 399.12 54596.66 88888.00 2021-03-18 03:05:07.000 077 14292.75 401.25 54594.46 88888.00 2021-03-18 03:05:08.000 077 14290.49 399.00 54596.92 88888.00 2021-03-18 03:05:09.000 077 14290.60 399.30 54596.95 88888.00 2021-03-18 03:05:10.000 077 14290.48 398.78 54597.02 88888.00 2021-03-18 03:05:11.000 077 14290.32 398.99 54596.91 88888.00 2021-03-18 03:05:12.000 077 14290.59 398.69 54596.89 88888.00 2021-03-18 03:05:13.000 077 14290.51 398.77 54596.92 88888.00 2021-03-18 03:05:14.000 077 14290.92 398.73 54596.79 88888.00 2021-03-18 03:05:15.000 077 14290.58 398.70 54596.84 88888.00 2021-03-18 03:05:16.000 077 14290.51 398.38 54597.00 88888.00 2021-03-18 03:05:17.000 077 14290.67 398.53 54597.04 88888.00 2021-03-18 03:05:18.000 077 14290.77 398.87 54596.78 88888.00 2021-03-18 03:05:19.000 077 14290.59 398.85 54597.09 88888.00 2021-03-18 03:05:20.000 077 14290.56 398.54 54597.02 88888.00 2021-03-18 03:05:21.000 077 14290.77 398.36 54597.13 88888.00 2021-03-18 03:05:22.000 077 14292.98 401.05 54594.54 88888.00 2021-03-18 03:05:23.000 077 14290.98 398.42 54596.97 88888.00 2021-03-18 03:05:24.000 077 14290.79 398.53 54596.90 88888.00 2021-03-18 03:05:25.000 077 14290.80 398.50 54596.91 88888.00 2021-03-18 03:05:26.000 077 14290.80 398.56 54596.78 88888.00 2021-03-18 03:05:27.000 077 14290.93 398.49 54596.92 88888.00 2021-03-18 03:05:28.000 077 14293.06 400.52 54594.58 88888.00 2021-03-18 03:05:29.000 077 14290.93 398.24 54596.88 88888.00 2021-03-18 03:05:30.000 077 14290.91 398.37 54597.00 88888.00 2021-03-18 03:05:31.000 077 14290.85 398.33 54596.73 88888.00 2021-03-18 03:05:32.000 077 14293.41 398.36 54594.47 88888.00 2021-03-18 03:05:33.000 077 14290.98 399.53 54596.92 88888.00 2021-03-18 03:05:34.000 077 14290.93 398.59 54596.59 88888.00 2021-03-18 03:05:35.000 077 14290.97 398.20 54596.99 88888.00 2021-03-18 03:05:36.000 077 14290.96 398.07 54596.71 88888.00 2021-03-18 03:05:37.000 077 14291.71 397.98 54594.54 88888.00 2021-03-18 03:05:38.000 077 14293.33 403.12 54594.39 88888.00 2021-03-18 03:05:39.000 077 14290.82 399.27 54596.91 88888.00 2021-03-18 03:05:40.000 077 14290.87 397.92 54596.84 88888.00 2021-03-18 03:05:41.000 077 14290.86 398.09 54596.65 88888.00 2021-03-18 03:05:42.000 077 14291.05 397.84 54596.79 88888.00 2021-03-18 03:05:43.000 077 14290.73 397.96 54596.86 88888.00 2021-03-18 03:05:44.000 077 14293.14 400.21 54594.60 88888.00 2021-03-18 03:05:45.000 077 14290.76 397.89 54596.90 88888.00 2021-03-18 03:05:46.000 077 14290.86 397.87 54596.88 88888.00 2021-03-18 03:05:47.000 077 14290.86 397.70 54596.89 88888.00 2021-03-18 03:05:48.000 077 14290.78 397.78 54596.87 88888.00 2021-03-18 03:05:49.000 077 14290.85 398.28 54597.01 88888.00 2021-03-18 03:05:50.000 077 14290.94 397.63 54597.02 88888.00 2021-03-18 03:05:51.000 077 14290.92 397.54 54596.86 88888.00 2021-03-18 03:05:52.000 077 14290.85 397.66 54596.72 88888.00 2021-03-18 03:05:53.000 077 14290.82 397.86 54596.95 88888.00 2021-03-18 03:05:54.000 077 14291.30 397.75 54596.95 88888.00 2021-03-18 03:05:55.000 077 14290.86 397.62 54596.97 88888.00 2021-03-18 03:05:56.000 077 14291.02 397.77 54596.94 88888.00 2021-03-18 03:05:57.000 077 14290.78 397.39 54596.84 88888.00 2021-03-18 03:05:58.000 077 14290.97 397.25 54597.01 88888.00 2021-03-18 03:05:59.000 077 14290.90 397.66 54596.87 88888.00 2021-03-18 03:06:00.000 077 14290.81 397.63 54596.84 88888.00 2021-03-18 03:06:01.000 077 14291.10 397.21 54596.72 88888.00 2021-03-18 03:06:02.000 077 14290.77 397.28 54596.77 88888.00 2021-03-18 03:06:03.000 077 14290.83 397.35 54596.81 88888.00 2021-03-18 03:06:04.000 077 14291.30 397.40 54596.79 88888.00 2021-03-18 03:06:05.000 077 14290.94 397.33 54596.91 88888.00 2021-03-18 03:06:06.000 077 14290.93 397.59 54596.97 88888.00 2021-03-18 03:06:07.000 077 14290.80 397.21 54596.84 88888.00 2021-03-18 03:06:08.000 077 14290.88 397.08 54596.85 88888.00 2021-03-18 03:06:09.000 077 14293.18 399.44 54594.70 88888.00 2021-03-18 03:06:10.000 077 14290.70 397.26 54596.84 88888.00 2021-03-18 03:06:11.000 077 14290.82 397.15 54596.84 88888.00 2021-03-18 03:06:12.000 077 14290.75 397.07 54596.76 88888.00 2021-03-18 03:06:13.000 077 14290.91 397.07 54596.87 88888.00 2021-03-18 03:06:14.000 077 14291.19 397.12 54596.84 88888.00 2021-03-18 03:06:15.000 077 14293.05 399.40 54594.41 88888.00 2021-03-18 03:06:16.000 077 14290.85 396.86 54596.88 88888.00 2021-03-18 03:06:17.000 077 14290.67 397.08 54596.90 88888.00 2021-03-18 03:06:18.000 077 14290.87 396.86 54596.78 88888.00 2021-03-18 03:06:19.000 077 14290.86 396.92 54596.84 88888.00 2021-03-18 03:06:20.000 077 14290.84 397.04 54596.76 88888.00 2021-03-18 03:06:21.000 077 14290.80 396.74 54596.89 88888.00 2021-03-18 03:06:22.000 077 14290.85 396.83 54596.57 88888.00 2021-03-18 03:06:23.000 077 14290.85 397.13 54596.71 88888.00 2021-03-18 03:06:24.000 077 14290.91 397.26 54596.71 88888.00 2021-03-18 03:06:25.000 077 14290.75 396.78 54596.85 88888.00 2021-03-18 03:06:26.000 077 14290.77 396.78 54596.82 88888.00 2021-03-18 03:06:27.000 077 14290.74 396.77 54596.82 88888.00 2021-03-18 03:06:28.000 077 14291.14 396.83 54596.53 88888.00 2021-03-18 03:06:29.000 077 14290.86 396.87 54596.76 88888.00 2021-03-18 03:06:30.000 077 14290.77 396.89 54596.82 88888.00 2021-03-18 03:06:31.000 077 14292.52 396.81 54593.77 88888.00 2021-03-18 03:06:32.000 077 14292.93 399.07 54596.84 88888.00 2021-03-18 03:06:33.000 077 14290.74 396.76 54596.73 88888.00 2021-03-18 03:06:34.000 077 14291.01 397.28 54596.59 88888.00 2021-03-18 03:06:35.000 077 14290.62 396.81 54596.84 88888.00 2021-03-18 03:06:36.000 077 14290.92 396.77 54596.83 88888.00 2021-03-18 03:06:37.000 077 14293.11 399.23 54594.55 88888.00 2021-03-18 03:06:38.000 077 14290.66 396.68 54596.90 88888.00 2021-03-18 03:06:39.000 077 14290.75 397.34 54596.88 88888.00 2021-03-18 03:06:40.000 077 14290.86 396.82 54596.85 88888.00 2021-03-18 03:06:41.000 077 14290.87 396.69 54596.78 88888.00 2021-03-18 03:06:42.000 077 14290.63 396.65 54596.77 88888.00 2021-03-18 03:06:43.000 077 14290.67 396.80 54596.79 88888.00 2021-03-18 03:06:44.000 077 14291.22 396.68 54596.78 88888.00 2021-03-18 03:06:45.000 077 14291.00 396.74 54595.30 88888.00 2021-03-18 03:06:46.000 077 14293.04 399.14 54596.69 88888.00 2021-03-18 03:06:47.000 077 14290.62 396.59 54596.72 88888.00 2021-03-18 03:06:48.000 077 14290.93 396.75 54596.80 88888.00 2021-03-18 03:06:49.000 077 14290.76 396.77 54596.78 88888.00 2021-03-18 03:06:50.000 077 14290.92 396.77 54596.74 88888.00 2021-03-18 03:06:51.000 077 14290.75 396.80 54596.79 88888.00 2021-03-18 03:06:52.000 077 14290.73 396.83 54596.83 88888.00 2021-03-18 03:06:53.000 077 14290.72 396.85 54596.83 88888.00 2021-03-18 03:06:54.000 077 14290.87 396.89 54596.72 88888.00 2021-03-18 03:06:55.000 077 14290.76 396.90 54596.58 88888.00 2021-03-18 03:06:56.000 077 14290.79 396.79 54596.80 88888.00 2021-03-18 03:06:57.000 077 14290.67 396.81 54596.84 88888.00 2021-03-18 03:06:58.000 077 14290.86 396.85 54596.70 88888.00 2021-03-18 03:06:59.000 077 14290.79 396.83 54596.86 88888.00 2021-03-18 03:07:00.000 077 14290.76 396.94 54596.53 88888.00 2021-03-18 03:07:01.000 077 14290.92 396.83 54596.92 88888.00 2021-03-18 03:07:02.000 077 14290.70 396.83 54596.90 88888.00 2021-03-18 03:07:03.000 077 14290.69 396.86 54596.89 88888.00 2021-03-18 03:07:04.000 077 14290.80 396.82 54596.85 88888.00 2021-03-18 03:07:05.000 077 14290.79 396.76 54596.48 88888.00 2021-03-18 03:07:06.000 077 14293.10 399.30 54594.55 88888.00 2021-03-18 03:07:07.000 077 14290.78 396.89 54596.68 88888.00 2021-03-18 03:07:08.000 077 14290.73 396.98 54596.40 88888.00 2021-03-18 03:07:09.000 077 14290.86 396.87 54596.84 88888.00 2021-03-18 03:07:10.000 077 14290.74 396.73 54596.84 88888.00 2021-03-18 03:07:11.000 077 14290.86 396.89 54596.84 88888.00 2021-03-18 03:07:12.000 077 14293.08 399.38 54594.49 88888.00 2021-03-18 03:07:13.000 077 14290.85 396.93 54596.78 88888.00 2021-03-18 03:07:14.000 077 14290.87 397.09 54596.87 88888.00 2021-03-18 03:07:15.000 077 14291.01 396.92 54596.87 88888.00 2021-03-18 03:07:16.000 077 14291.20 396.96 54596.62 88888.00 2021-03-18 03:07:17.000 077 14290.82 396.89 54596.87 88888.00 2021-03-18 03:07:18.000 077 14293.17 400.07 54594.54 88888.00 2021-03-18 03:07:19.000 077 14290.95 397.67 54596.75 88888.00 2021-03-18 03:07:20.000 077 14291.05 397.29 54596.91 88888.00 2021-03-18 03:07:21.000 077 14291.23 397.07 54596.71 88888.00 2021-03-18 03:07:22.000 077 14290.79 397.09 54596.99 88888.00 2021-03-18 03:07:23.000 077 14290.88 397.30 54596.88 88888.00 2021-03-18 03:07:24.000 077 14293.15 399.42 54594.63 88888.00 2021-03-18 03:07:25.000 077 14290.76 397.13 54597.00 88888.00 2021-03-18 03:07:26.000 077 14290.84 397.33 54596.91 88888.00 2021-03-18 03:07:27.000 077 14290.85 397.22 54596.98 88888.00 2021-03-18 03:07:28.000 077 14290.83 397.32 54597.02 88888.00 2021-03-18 03:07:29.000 077 14291.02 397.29 54596.97 88888.00 2021-03-18 03:07:30.000 077 14291.18 397.37 54596.93 88888.00 2021-03-18 03:07:31.000 077 14291.06 397.49 54597.00 88888.00 2021-03-18 03:07:32.000 077 14290.90 397.37 54597.02 88888.00 2021-03-18 03:07:33.000 077 14290.94 397.14 54597.14 88888.00 2021-03-18 03:07:34.000 077 14291.48 397.40 54596.67 88888.00 2021-03-18 03:07:35.000 077 14290.98 397.64 54597.19 88888.00 2021-03-18 03:07:36.000 077 14291.05 397.55 54597.03 88888.00 2021-03-18 03:07:37.000 077 14290.99 397.23 54596.97 88888.00 2021-03-18 03:07:38.000 077 14291.29 397.49 54597.02 88888.00 2021-03-18 03:07:39.000 077 14291.07 397.47 54597.08 88888.00 2021-03-18 03:07:40.000 077 14291.05 397.75 54596.84 88888.00 2021-03-18 03:07:41.000 077 14291.19 397.61 54597.14 88888.00 2021-03-18 03:07:42.000 077 14291.18 397.73 54597.04 88888.00 2021-03-18 03:07:43.000 077 14291.05 397.33 54597.05 88888.00 2021-03-18 03:07:44.000 077 14291.36 397.55 54597.00 88888.00 2021-03-18 03:07:45.000 077 14291.16 397.60 54596.97 88888.00 2021-03-18 03:07:46.000 077 14291.24 397.77 54596.97 88888.00 2021-03-18 03:07:47.000 077 14291.21 397.73 54597.22 88888.00 2021-03-18 03:07:48.000 077 14291.11 397.55 54597.12 88888.00 2021-03-18 03:07:49.000 077 14293.65 399.87 54594.79 88888.00 2021-03-18 03:07:50.000 077 14291.17 397.72 54597.16 88888.00 2021-03-18 03:07:51.000 077 14291.27 397.52 54597.09 88888.00 2021-03-18 03:07:52.000 077 14291.17 397.61 54597.13 88888.00 2021-03-18 03:07:53.000 077 14291.26 397.76 54597.36 88888.00 2021-03-18 03:07:54.000 077 14291.15 397.67 54597.12 88888.00 2021-03-18 03:07:55.000 077 14293.63 400.12 54595.39 88888.00 2021-03-18 03:07:56.000 077 14291.34 397.45 54597.22 88888.00 2021-03-18 03:07:57.000 077 14291.26 397.53 54597.34 88888.00 2021-03-18 03:07:58.000 077 14291.28 397.67 54597.29 88888.00 2021-03-18 03:07:59.000 077 14291.38 397.71 54597.20 88888.00 2021-03-18 03:08:00.000 077 14291.42 397.93 54597.03 88888.00 2021-03-18 03:08:01.000 077 14291.40 398.09 54597.30 88888.00 2021-03-18 03:08:02.000 077 14291.30 397.96 54597.33 88888.00 2021-03-18 03:08:03.000 077 14291.44 397.89 54597.33 88888.00 2021-03-18 03:08:04.000 077 14291.34 397.82 54597.35 88888.00 2021-03-18 03:08:05.000 077 14291.54 398.21 54595.46 88888.00 2021-03-18 03:08:06.000 077 14293.68 400.24 54595.10 88888.00 2021-03-18 03:08:07.000 077 14291.38 397.97 54597.27 88888.00 2021-03-18 03:08:08.000 077 14291.36 398.18 54597.40 88888.00 2021-03-18 03:08:09.000 077 14291.32 397.89 54597.24 88888.00 2021-03-18 03:08:10.000 077 14291.42 397.90 54597.31 88888.00 2021-03-18 03:08:11.000 077 14291.53 398.01 54597.32 88888.00 2021-03-18 03:08:12.000 077 14293.97 400.45 54595.14 88888.00 2021-03-18 03:08:13.000 077 14291.51 398.32 54597.45 88888.00 2021-03-18 03:08:14.000 077 14291.45 397.89 54597.41 88888.00 2021-03-18 03:08:15.000 077 14291.50 398.17 54597.36 88888.00 2021-03-18 03:08:16.000 077 14291.51 398.05 54597.37 88888.00 2021-03-18 03:08:17.000 077 14291.33 397.98 54597.39 88888.00 2021-03-18 03:08:18.000 077 14291.48 398.28 54597.40 88888.00 2021-03-18 03:08:19.000 077 14293.84 400.17 54595.17 88888.00 2021-03-18 03:08:20.000 077 14291.63 398.20 54597.46 88888.00 2021-03-18 03:08:21.000 077 14291.67 398.09 54597.53 88888.00 2021-03-18 03:08:22.000 077 14291.56 398.15 54597.45 88888.00 2021-03-18 03:08:23.000 077 14291.54 398.15 54597.37 88888.00 2021-03-18 03:08:24.000 077 14291.98 397.96 54597.43 88888.00 2021-03-18 03:08:25.000 077 14292.96 398.04 54595.21 88888.00 2021-03-18 03:08:26.000 077 14291.68 400.31 54597.39 88888.00 2021-03-18 03:08:27.000 077 14291.67 397.93 54597.49 88888.00 2021-03-18 03:08:28.000 077 14291.67 397.90 54597.51 88888.00 2021-03-18 03:08:29.000 077 14291.64 397.76 54597.60 88888.00 2021-03-18 03:08:30.000 077 14291.81 397.96 54597.48 88888.00 2021-03-18 03:08:31.000 077 14291.83 398.04 54597.42 88888.00 2021-03-18 03:08:32.000 077 14291.73 397.94 54597.63 88888.00 2021-03-18 03:08:33.000 077 14291.61 397.92 54597.69 88888.00 2021-03-18 03:08:34.000 077 14291.62 397.94 54597.50 88888.00 2021-03-18 03:08:35.000 077 14291.77 397.85 54597.39 88888.00 2021-03-18 03:08:36.000 077 14294.07 400.47 54596.46 88888.00 2021-03-18 03:08:37.000 077 14291.91 398.03 54597.54 88888.00 2021-03-18 03:08:38.000 077 14291.76 398.11 54597.42 88888.00 2021-03-18 03:08:39.000 077 14291.90 397.84 54597.54 88888.00 2021-03-18 03:08:40.000 077 14291.72 398.10 54597.47 88888.00 2021-03-18 03:08:41.000 077 14294.19 400.30 54595.08 88888.00 2021-03-18 03:08:42.000 077 14291.74 397.67 54597.46 88888.00 2021-03-18 03:08:43.000 077 14291.99 397.82 54597.57 88888.00 2021-03-18 03:08:44.000 077 14291.81 397.79 54597.59 88888.00 2021-03-18 03:08:45.000 077 14291.78 397.56 54597.48 88888.00 2021-03-18 03:08:46.000 077 14292.11 397.79 54597.44 88888.00 2021-03-18 03:08:47.000 077 14291.76 397.59 54597.55 88888.00 2021-03-18 03:08:48.000 077 14292.14 397.69 54597.52 88888.00 2021-03-18 03:08:49.000 077 14291.80 397.78 54597.47 88888.00 2021-03-18 03:08:50.000 077 14291.85 397.61 54597.44 88888.00 2021-03-18 03:08:51.000 077 14291.94 398.28 54597.44 88888.00 2021-03-18 03:08:52.000 077 14291.80 397.58 54597.43 88888.00 2021-03-18 03:08:53.000 077 14292.11 397.78 54597.59 88888.00 2021-03-18 03:08:54.000 077 14291.91 397.65 54597.66 88888.00 2021-03-18 03:08:55.000 077 14291.93 397.60 54597.24 88888.00 2021-03-18 03:08:56.000 077 14292.22 397.68 54597.54 88888.00 2021-03-18 03:08:57.000 077 14291.89 397.72 54597.56 88888.00 2021-03-18 03:08:58.000 077 14294.26 400.12 54595.11 88888.00 2021-03-18 03:08:59.000 077 14291.99 397.51 54597.49 88888.00 2021-03-18 03:09:00.000 077 14291.97 397.69 54597.52 88888.00 2021-03-18 03:09:01.000 077 14291.90 397.71 54597.51 88888.00 2021-03-18 03:09:02.000 077 14292.08 397.65 54597.54 88888.00 2021-03-18 03:09:03.000 077 14292.08 397.63 54597.48 88888.00 2021-03-18 03:09:04.000 077 14294.31 399.84 54595.23 88888.00 2021-03-18 03:09:05.000 077 14291.96 397.71 54597.46 88888.00 2021-03-18 03:09:06.000 077 14292.11 397.55 54597.50 88888.00 2021-03-18 03:09:07.000 077 14292.14 397.56 54597.63 88888.00 2021-03-18 03:09:08.000 077 14292.12 397.97 54597.60 88888.00 2021-03-18 03:09:09.000 077 14292.03 397.35 54597.61 88888.00 2021-03-18 03:09:10.000 077 14292.04 397.34 54597.58 88888.00 2021-03-18 03:09:11.000 077 14292.03 397.65 54597.59 88888.00 2021-03-18 03:09:12.000 077 14292.11 397.40 54597.54 88888.00 2021-03-18 03:09:13.000 077 14292.04 397.52 54597.61 88888.00 2021-03-18 03:09:14.000 077 14292.13 397.25 54597.58 88888.00 2021-03-18 03:09:15.000 077 14292.01 397.24 54597.58 88888.00 2021-03-18 03:09:16.000 077 14292.10 397.75 54597.41 88888.00 2021-03-18 03:09:17.000 077 14292.09 397.20 54597.47 88888.00 2021-03-18 03:09:18.000 077 14291.97 397.27 54597.49 88888.00 2021-03-18 03:09:19.000 077 14292.37 397.04 54597.54 88888.00 2021-03-18 03:09:20.000 077 14291.98 397.04 54597.47 88888.00 2021-03-18 03:09:21.000 077 14291.74 397.40 54597.47 88888.00 2021-03-18 03:09:22.000 077 14291.97 397.15 54597.54 88888.00 2021-03-18 03:09:23.000 077 14292.01 396.79 54597.22 88888.00 2021-03-18 03:09:24.000 077 14292.05 397.07 54597.54 88888.00 2021-03-18 03:09:25.000 077 14292.08 397.25 54597.51 88888.00 2021-03-18 03:09:26.000 077 14294.42 399.22 54595.20 88888.00 2021-03-18 03:09:27.000 077 14291.81 396.95 54597.50 88888.00 2021-03-18 03:09:28.000 077 14292.01 397.31 54597.05 88888.00 2021-03-18 03:09:29.000 077 14294.12 399.22 54596.37 88888.00 2021-03-18 03:09:30.000 077 14292.10 396.90 54597.46 88888.00 2021-03-18 03:09:31.000 077 14294.17 398.97 54595.20 88888.00 2021-03-18 03:09:32.000 077 14292.11 397.09 54597.41 88888.00 2021-03-18 03:09:33.000 077 14291.92 396.77 54597.44 88888.00 2021-03-18 03:09:34.000 077 14294.13 399.03 54595.23 88888.00 2021-03-18 03:09:35.000 077 14291.83 396.67 54597.50 88888.00 2021-03-18 03:09:36.000 077 14291.88 396.64 54597.41 88888.00 2021-03-18 03:09:37.000 077 14291.84 396.67 54597.59 88888.00 2021-03-18 03:09:38.000 077 14291.87 396.89 54597.46 88888.00 2021-03-18 03:09:39.000 077 14291.80 396.52 54597.62 88888.00 2021-03-18 03:09:40.000 077 14292.17 396.58 54597.53 88888.00 2021-03-18 03:09:41.000 077 14291.90 396.51 54597.62 88888.00 2021-03-18 03:09:42.000 077 14292.01 396.64 54597.47 88888.00 2021-03-18 03:09:43.000 077 14292.19 396.75 54597.28 88888.00 2021-03-18 03:09:44.000 077 14291.74 396.64 54597.54 88888.00 2021-03-18 03:09:45.000 077 14292.11 396.33 54597.22 88888.00 2021-03-18 03:09:46.000 077 14291.90 396.52 54597.54 88888.00 2021-03-18 03:09:47.000 077 14291.86 396.52 54597.51 88888.00 2021-03-18 03:09:48.000 077 14292.06 396.45 54597.41 88888.00 2021-03-18 03:09:49.000 077 14291.90 396.49 54597.60 88888.00 2021-03-18 03:09:50.000 077 14294.07 398.97 54595.08 88888.00 2021-03-18 03:09:51.000 077 14291.74 396.31 54597.47 88888.00 2021-03-18 03:09:52.000 077 14291.88 396.50 54597.51 88888.00 2021-03-18 03:09:53.000 077 14291.93 396.44 54597.35 88888.00 2021-03-18 03:09:54.000 077 14291.93 396.31 54597.41 88888.00 2021-03-18 03:09:55.000 077 14291.90 396.39 54597.17 88888.00 2021-03-18 03:09:56.000 077 14294.14 398.62 54595.05 88888.00 2021-03-18 03:09:57.000 077 14292.04 396.47 54597.34 88888.00 2021-03-18 03:09:58.000 077 14292.19 396.40 54597.39 88888.00 2021-03-18 03:09:59.000 077 14291.80 396.28 54597.46 88888.00 2021-03-18 03:10:00.000 077 14291.87 396.33 54597.35 88888.00 2021-03-18 03:10:01.000 077 14293.10 396.49 54594.99 88888.00 2021-03-18 03:10:02.000 077 14291.76 398.66 54597.35 88888.00 2021-03-18 03:10:03.000 077 14291.65 396.33 54597.38 88888.00 2021-03-18 03:10:04.000 077 14291.71 396.13 54597.36 88888.00 2021-03-18 03:10:05.000 077 14291.79 396.14 54597.44 88888.00 2021-03-18 03:10:06.000 077 14291.84 396.17 54594.95 88888.00 2021-03-18 03:10:07.000 077 14294.01 398.56 54594.87 88888.00 2021-03-18 03:10:08.000 077 14291.74 396.45 54597.45 88888.00 2021-03-18 03:10:09.000 077 14291.66 396.09 54597.46 88888.00 2021-03-18 03:10:10.000 077 14291.70 396.49 54597.54 88888.00 2021-03-18 03:10:11.000 077 14291.83 396.33 54597.42 88888.00 2021-03-18 03:10:12.000 077 14291.87 396.08 54597.47 88888.00 2021-03-18 03:10:13.000 077 14291.81 396.08 54597.46 88888.00 2021-03-18 03:10:14.000 077 14291.76 396.32 54597.43 88888.00 2021-03-18 03:10:15.000 077 14291.80 396.41 54597.47 88888.00 2021-03-18 03:10:16.000 077 14291.66 396.08 54597.39 88888.00 2021-03-18 03:10:17.000 077 14291.80 395.93 54597.50 88888.00 2021-03-18 03:10:18.000 077 14291.84 395.85 54597.56 88888.00 2021-03-18 03:10:19.000 077 14291.67 396.08 54597.47 88888.00 2021-03-18 03:10:20.000 077 14291.69 396.31 54597.46 88888.00 2021-03-18 03:10:21.000 077 14291.73 395.96 54597.48 88888.00 2021-03-18 03:10:22.000 077 14294.04 398.64 54595.14 88888.00 2021-03-18 03:10:23.000 077 14291.80 396.57 54597.36 88888.00 2021-03-18 03:10:24.000 077 14291.78 396.14 54597.47 88888.00 2021-03-18 03:10:25.000 077 14291.85 396.00 54597.31 88888.00 2021-03-18 03:10:26.000 077 14291.61 396.03 54597.32 88888.00 2021-03-18 03:10:27.000 077 14291.73 396.08 54597.33 88888.00 2021-03-18 03:10:28.000 077 14294.06 398.30 54595.00 88888.00 2021-03-18 03:10:29.000 077 14291.90 395.98 54597.43 88888.00 2021-03-18 03:10:30.000 077 14291.61 396.30 54597.36 88888.00 2021-03-18 03:10:31.000 077 14291.78 396.01 54597.36 88888.00 2021-03-18 03:10:32.000 077 14294.05 398.35 54595.05 88888.00 2021-03-18 03:10:33.000 077 14291.70 396.08 54597.48 88888.00 2021-03-18 03:10:34.000 077 14291.97 396.26 54597.33 88888.00 2021-03-18 03:10:35.000 077 14291.80 395.76 54597.38 88888.00 2021-03-18 03:10:36.000 077 14291.85 395.86 54597.41 88888.00 2021-03-18 03:10:37.000 077 14294.24 397.33 54594.84 88888.00 2021-03-18 03:10:38.000 077 14294.01 398.56 54595.05 88888.00 2021-03-18 03:10:39.000 077 14291.80 396.38 54597.31 88888.00 2021-03-18 03:10:40.000 077 14291.77 395.92 54597.19 88888.00 2021-03-18 03:10:41.000 077 14291.60 395.91 54597.37 88888.00 2021-03-18 03:10:42.000 077 14291.61 395.86 54597.33 88888.00 2021-03-18 03:10:43.000 077 14291.89 396.01 54597.28 88888.00 2021-03-18 03:10:44.000 077 14291.85 395.85 54597.37 88888.00 2021-03-18 03:10:45.000 077 14291.89 395.98 54597.32 88888.00 2021-03-18 03:10:46.000 077 14291.72 395.89 54597.45 88888.00 2021-03-18 03:10:47.000 077 14291.83 396.20 54597.39 88888.00 2021-03-18 03:10:48.000 077 14294.06 398.32 54594.96 88888.00 2021-03-18 03:10:49.000 077 14291.83 396.31 54597.34 88888.00 2021-03-18 03:10:50.000 077 14291.80 396.12 54597.45 88888.00 2021-03-18 03:10:51.000 077 14291.76 395.97 54597.56 88888.00 2021-03-18 03:10:52.000 077 14291.75 395.89 54597.29 88888.00 2021-03-18 03:10:53.000 077 14291.91 396.08 54597.19 88888.00 2021-03-18 03:10:54.000 077 14294.32 398.28 54595.07 88888.00 2021-03-18 03:10:55.000 077 14291.95 396.37 54597.26 88888.00 2021-03-18 03:10:56.000 077 14291.83 396.29 54597.37 88888.00 2021-03-18 03:10:57.000 077 14291.96 396.19 54597.26 88888.00 2021-03-18 03:10:58.000 077 14292.45 396.58 54597.28 88888.00 2021-03-18 03:10:59.000 077 14291.92 396.01 54597.51 88888.00 2021-03-18 03:11:00.000 077 14291.98 396.07 54597.27 88888.00 2021-03-18 03:11:01.000 077 14292.12 396.06 54597.39 88888.00 2021-03-18 03:11:02.000 077 14292.18 395.89 54597.33 88888.00 2021-03-18 03:11:03.000 077 14292.05 396.01 54597.27 88888.00 2021-03-18 03:11:04.000 077 14292.05 396.10 54597.28 88888.00 2021-03-18 03:11:05.000 077 14292.46 396.23 54597.37 88888.00 2021-03-18 03:11:06.000 077 14291.97 396.17 54597.37 88888.00 2021-03-18 03:11:07.000 077 14292.23 396.07 54597.38 88888.00 2021-03-18 03:11:08.000 077 14292.42 396.06 54597.53 88888.00 2021-03-18 03:11:09.000 077 14292.25 396.42 54597.45 88888.00 2021-03-18 03:11:10.000 077 14292.20 396.20 54597.41 88888.00 2021-03-18 03:11:11.000 077 14292.08 396.24 54597.44 88888.00 2021-03-18 03:11:12.000 077 14292.11 396.21 54597.40 88888.00 2021-03-18 03:11:13.000 077 14292.19 396.16 54597.44 88888.00 2021-03-18 03:11:14.000 077 14292.11 396.35 54597.55 88888.00 2021-03-18 03:11:15.000 077 14292.36 396.18 54597.47 88888.00 2021-03-18 03:11:16.000 077 14292.24 396.18 54597.72 88888.00 2021-03-18 03:11:17.000 077 14292.46 396.17 54597.22 88888.00 2021-03-18 03:11:18.000 077 14293.26 396.66 54595.11 88888.00 2021-03-18 03:11:19.000 077 14293.25 398.57 54597.49 88888.00 2021-03-18 03:11:20.000 077 14292.23 396.27 54597.41 88888.00 2021-03-18 03:11:21.000 077 14292.30 396.39 54597.14 88888.00 2021-03-18 03:11:22.000 077 14292.27 396.51 54597.44 88888.00 2021-03-18 03:11:23.000 077 14292.39 396.33 54597.36 88888.00 2021-03-18 03:11:24.000 077 14294.65 398.76 54595.16 88888.00 2021-03-18 03:11:25.000 077 14292.49 396.71 54597.39 88888.00 2021-03-18 03:11:26.000 077 14292.31 396.24 54597.45 88888.00 2021-03-18 03:11:27.000 077 14292.41 396.39 54597.52 88888.00 2021-03-18 03:11:28.000 077 14292.47 396.31 54597.31 88888.00 2021-03-18 03:11:29.000 077 14292.61 396.46 54597.39 88888.00 2021-03-18 03:11:30.000 077 14292.44 396.32 54597.39 88888.00 2021-03-18 03:11:31.000 077 14292.35 396.39 54597.50 88888.00 2021-03-18 03:11:32.000 077 14292.37 396.50 54597.49 88888.00 2021-03-18 03:11:33.000 077 14292.43 396.16 54597.35 88888.00 2021-03-18 03:11:34.000 077 14292.47 396.45 54597.28 88888.00 2021-03-18 03:11:35.000 077 14292.47 396.12 54597.47 88888.00 2021-03-18 03:11:36.000 077 14292.35 396.15 54597.58 88888.00 2021-03-18 03:11:37.000 077 14292.37 396.50 54597.51 88888.00 2021-03-18 03:11:38.000 077 14292.59 396.26 54597.39 88888.00 2021-03-18 03:11:39.000 077 14292.51 396.42 54597.43 88888.00 2021-03-18 03:11:40.000 077 14292.86 396.13 54597.29 88888.00 2021-03-18 03:11:41.000 077 14292.37 396.22 54597.44 88888.00 2021-03-18 03:11:42.000 077 14292.42 396.47 54597.60 88888.00 2021-03-18 03:11:43.000 077 14292.59 396.24 54597.43 88888.00 2021-03-18 03:11:44.000 077 14292.50 396.26 54597.52 88888.00 2021-03-18 03:11:45.000 077 14294.87 399.55 54595.09 88888.00 2021-03-18 03:11:46.000 077 14292.49 397.32 54597.48 88888.00 2021-03-18 03:11:47.000 077 14292.80 396.24 54597.51 88888.00 2021-03-18 03:11:48.000 077 14292.78 396.12 54597.68 88888.00 2021-03-18 03:11:49.000 077 14292.72 396.45 54597.34 88888.00 2021-03-18 03:11:50.000 077 14292.51 396.13 54597.56 88888.00 2021-03-18 03:11:51.000 077 14294.70 398.45 54595.34 88888.00 2021-03-18 03:11:52.000 077 14292.56 396.15 54597.53 88888.00 2021-03-18 03:11:53.000 077 14292.58 396.19 54597.60 88888.00 2021-03-18 03:11:54.000 077 14292.56 396.22 54595.99 88888.00 2021-03-18 03:11:55.000 077 14294.88 398.56 54597.66 88888.00 2021-03-18 03:11:56.000 077 14292.59 396.14 54597.67 88888.00 2021-03-18 03:11:57.000 077 14292.66 396.20 54597.56 88888.00 2021-03-18 03:11:58.000 077 14292.61 396.19 54597.53 88888.00 2021-03-18 03:11:59.000 077 14292.70 396.12 54597.66 88888.00 2021-03-18 03:12:00.000 077 14292.96 396.52 54597.80 88888.00 2021-03-18 03:12:01.000 077 14292.68 396.16 54597.66 88888.00 2021-03-18 03:12:02.000 077 14292.71 396.13 54597.61 88888.00 2021-03-18 03:12:03.000 077 14292.60 396.01 54597.67 88888.00 2021-03-18 03:12:04.000 077 14292.77 395.97 54597.63 88888.00 2021-03-18 03:12:05.000 077 14292.82 396.56 54597.50 88888.00 2021-03-18 03:12:06.000 077 14292.74 395.95 54597.60 88888.00 2021-03-18 03:12:07.000 077 14292.63 396.41 54597.69 88888.00 2021-03-18 03:12:08.000 077 14292.57 396.05 54597.53 88888.00 2021-03-18 03:12:09.000 077 14292.69 396.27 54597.68 88888.00 2021-03-18 03:12:10.000 077 14292.81 396.20 54597.53 88888.00 2021-03-18 03:12:11.000 077 14292.79 396.03 54597.68 88888.00 2021-03-18 03:12:12.000 077 14292.68 396.10 54597.71 88888.00 2021-03-18 03:12:13.000 077 14292.71 396.01 54597.62 88888.00 2021-03-18 03:12:14.000 077 14292.82 395.96 54597.72 88888.00 2021-03-18 03:12:15.000 077 14295.14 398.23 54595.42 88888.00 2021-03-18 03:12:16.000 077 14292.85 395.92 54597.80 88888.00 2021-03-18 03:12:17.000 077 14292.87 396.28 54597.82 88888.00 2021-03-18 03:12:18.000 077 14292.87 396.05 54597.73 88888.00 2021-03-18 03:12:19.000 077 14292.99 396.05 54597.76 88888.00 2021-03-18 03:12:20.000 077 14292.98 395.75 54597.74 88888.00 2021-03-18 03:12:21.000 077 14295.34 398.28 54595.25 88888.00 2021-03-18 03:12:22.000 077 14293.27 396.34 54597.75 88888.00 2021-03-18 03:12:23.000 077 14293.08 396.03 54597.74 88888.00 2021-03-18 03:12:24.000 077 14293.00 396.14 54597.54 88888.00 2021-03-18 03:12:25.000 077 14293.37 395.80 54597.73 88888.00 2021-03-18 03:12:26.000 077 14293.13 395.96 54597.79 88888.00 2021-03-18 03:12:27.000 077 14293.12 396.08 54597.82 88888.00 2021-03-18 03:12:28.000 077 14293.18 396.00 54598.00 88888.00 2021-03-18 03:12:29.000 077 14293.31 396.09 54597.96 88888.00 2021-03-18 03:12:30.000 077 14293.26 396.15 54597.86 88888.00 2021-03-18 03:12:31.000 077 14293.20 396.04 54597.84 88888.00 2021-03-18 03:12:32.000 077 14293.25 396.30 54597.81 88888.00 2021-03-18 03:12:33.000 077 14293.23 396.18 54597.71 88888.00 2021-03-18 03:12:34.000 077 14293.42 396.29 54597.83 88888.00 2021-03-18 03:12:35.000 077 14293.34 395.98 54597.85 88888.00 2021-03-18 03:12:36.000 077 14293.28 396.42 54597.91 88888.00 2021-03-18 03:12:37.000 077 14293.32 396.16 54597.87 88888.00 2021-03-18 03:12:38.000 077 14293.49 396.24 54597.92 88888.00 2021-03-18 03:12:39.000 077 14293.33 396.34 54597.83 88888.00 2021-03-18 03:12:40.000 077 14293.39 396.40 54597.86 88888.00 2021-03-18 03:12:41.000 077 14295.64 399.67 54595.58 88888.00 2021-03-18 03:12:42.000 077 14293.65 397.30 54597.87 88888.00 2021-03-18 03:12:43.000 077 14293.41 396.01 54597.88 88888.00 2021-03-18 03:12:44.000 077 14293.43 396.41 54597.94 88888.00 2021-03-18 03:12:45.000 077 14293.51 396.20 54597.89 88888.00 2021-03-18 03:12:46.000 077 14293.44 396.16 54597.91 88888.00 2021-03-18 03:12:47.000 077 14295.68 398.42 54595.31 88888.00 2021-03-18 03:12:48.000 077 14293.43 396.23 54597.86 88888.00 2021-03-18 03:12:49.000 077 14293.44 395.81 54597.93 88888.00 2021-03-18 03:12:50.000 077 14293.51 396.33 54597.85 88888.00 2021-03-18 03:12:51.000 077 14293.53 396.15 54597.84 88888.00 2021-03-18 03:12:52.000 077 14293.50 396.20 54597.91 88888.00 2021-03-18 03:12:53.000 077 14293.37 396.29 54598.00 88888.00 2021-03-18 03:12:54.000 077 14293.44 396.20 54597.85 88888.00 2021-03-18 03:12:55.000 077 14293.58 396.14 54597.89 88888.00 2021-03-18 03:12:56.000 077 14293.64 396.20 54597.85 88888.00 2021-03-18 03:12:57.000 077 14293.53 396.20 54597.98 88888.00 2021-03-18 03:12:58.000 077 14293.48 396.08 54598.11 88888.00 2021-03-18 03:12:59.000 077 14293.52 396.03 54597.64 88888.00 2021-03-18 03:13:00.000 077 14294.03 396.27 54597.81 88888.00 2021-03-18 03:13:01.000 077 14293.56 396.05 54597.80 88888.00 2021-03-18 03:13:02.000 077 14293.57 395.94 54598.07 88888.00 2021-03-18 03:13:03.000 077 14293.42 395.83 54598.10 88888.00 2021-03-18 03:13:04.000 077 14293.50 395.86 54598.04 88888.00 2021-03-18 03:13:05.000 077 14293.54 395.96 54598.01 88888.00 2021-03-18 03:13:06.000 077 14293.64 395.94 54597.99 88888.00 2021-03-18 03:13:07.000 077 14293.37 396.00 54598.07 88888.00 2021-03-18 03:13:08.000 077 14293.37 395.96 54597.92 88888.00 2021-03-18 03:13:09.000 077 14293.53 396.00 54597.99 88888.00 2021-03-18 03:13:10.000 077 14293.43 396.00 54597.88 88888.00 2021-03-18 03:13:11.000 077 14293.51 396.01 54597.91 88888.00 2021-03-18 03:13:12.000 077 14295.92 398.06 54595.32 88888.00 2021-03-18 03:13:13.000 077 14293.40 395.91 54598.03 88888.00 2021-03-18 03:13:14.000 077 14293.42 395.98 54597.75 88888.00 2021-03-18 03:13:15.000 077 14293.58 395.73 54597.87 88888.00 2021-03-18 03:13:16.000 077 14293.42 395.70 54598.13 88888.00 2021-03-18 03:13:17.000 077 14293.47 395.69 54598.05 88888.00 2021-03-18 03:13:18.000 077 14295.83 398.25 54595.77 88888.00 2021-03-18 03:13:19.000 077 14293.34 395.64 54597.97 88888.00 2021-03-18 03:13:20.000 077 14293.49 395.78 54597.98 88888.00 2021-03-18 03:13:21.000 077 14293.56 395.83 54598.14 88888.00 2021-03-18 03:13:22.000 077 14293.45 395.82 54597.84 88888.00 2021-03-18 03:13:23.000 077 14293.48 395.66 54598.03 88888.00 2021-03-18 03:13:24.000 077 14293.41 395.73 54598.11 88888.00 2021-03-18 03:13:25.000 077 14293.49 395.35 54598.25 88888.00 2021-03-18 03:13:26.000 077 14293.48 395.50 54598.03 88888.00 2021-03-18 03:13:27.000 077 14293.40 395.55 54597.81 88888.00 2021-03-18 03:13:28.000 077 14293.46 395.51 54598.04 88888.00 2021-03-18 03:13:29.000 077 14293.56 395.69 54598.15 88888.00 2021-03-18 03:13:30.000 077 14293.69 395.38 54598.06 88888.00 2021-03-18 03:13:31.000 077 14296.14 397.78 54595.67 88888.00 2021-03-18 03:13:32.000 077 14293.70 395.29 54598.23 88888.00 2021-03-18 03:13:33.000 077 14293.52 395.41 54598.04 88888.00 2021-03-18 03:13:34.000 077 14293.57 395.36 54598.04 88888.00 2021-03-18 03:13:35.000 077 14293.50 395.50 54598.06 88888.00 2021-03-18 03:13:36.000 077 14293.74 395.50 54598.13 88888.00 2021-03-18 03:13:37.000 077 14296.01 397.71 54595.81 88888.00 2021-03-18 03:13:38.000 077 14293.48 395.25 54598.17 88888.00 2021-03-18 03:13:39.000 077 14293.46 395.07 54598.20 88888.00 2021-03-18 03:13:40.000 077 14293.43 395.40 54598.11 88888.00 2021-03-18 03:13:41.000 077 14293.62 395.26 54597.94 88888.00 2021-03-18 03:13:42.000 077 14293.49 395.20 54598.23 88888.00 2021-03-18 03:13:43.000 077 14293.38 395.20 54598.23 88888.00 2021-03-18 03:13:44.000 077 14293.47 395.14 54598.07 88888.00 2021-03-18 03:13:45.000 077 14293.45 395.20 54597.93 88888.00 2021-03-18 03:13:46.000 077 14293.44 395.32 54598.14 88888.00 2021-03-18 03:13:47.000 077 14293.78 395.32 54598.17 88888.00 2021-03-18 03:13:48.000 077 14293.79 395.22 54595.97 88888.00 2021-03-18 03:13:49.000 077 14294.63 397.27 54598.20 88888.00 2021-03-18 03:13:50.000 077 14293.62 395.08 54598.17 88888.00 2021-03-18 03:13:51.000 077 14293.50 395.22 54598.20 88888.00 2021-03-18 03:13:52.000 077 14293.51 395.04 54598.14 88888.00 2021-03-18 03:13:53.000 077 14293.50 395.17 54598.10 88888.00 2021-03-18 03:13:54.000 077 14293.42 395.05 54598.14 88888.00 2021-03-18 03:13:55.000 077 14293.66 395.00 54598.17 88888.00 2021-03-18 03:13:56.000 077 14293.51 395.00 54598.13 88888.00 2021-03-18 03:13:57.000 077 14293.44 394.86 54598.17 88888.00 2021-03-18 03:13:58.000 077 14293.37 395.01 54598.22 88888.00 2021-03-18 03:13:59.000 077 14293.41 394.99 54598.13 88888.00 2021-03-18 03:14:00.000 077 14293.96 395.06 54598.12 88888.00 2021-03-18 03:14:01.000 077 14293.45 394.88 54598.08 88888.00 2021-03-18 03:14:02.000 077 14293.46 394.94 54598.19 88888.00 2021-03-18 03:14:03.000 077 14293.35 394.90 54598.16 88888.00 2021-03-18 03:14:04.000 077 14295.76 397.37 54595.90 88888.00 2021-03-18 03:14:05.000 077 14293.54 394.81 54598.12 88888.00 2021-03-18 03:14:06.000 077 14293.42 395.04 54597.91 88888.00 2021-03-18 03:14:07.000 077 14293.68 394.81 54598.17 88888.00 2021-03-18 03:14:08.000 077 14293.41 394.75 54598.16 88888.00 2021-03-18 03:14:09.000 077 14293.50 394.93 54598.10 88888.00 2021-03-18 03:14:10.000 077 14295.76 396.94 54595.73 88888.00 2021-03-18 03:14:11.000 077 14293.50 394.56 54598.11 88888.00 2021-03-18 03:14:12.000 077 14293.52 395.24 54598.15 88888.00 2021-03-18 03:14:13.000 077 14293.59 394.76 54598.09 88888.00 2021-03-18 03:14:14.000 077 14293.69 394.57 54597.88 88888.00 2021-03-18 03:14:15.000 077 14297.02 395.19 54595.19 88888.00 2021-03-18 03:14:16.000 077 14295.62 397.02 54598.03 88888.00 2021-03-18 03:14:17.000 077 14293.48 394.68 54597.91 88888.00 2021-03-18 03:14:18.000 077 14293.37 394.55 54598.18 88888.00 2021-03-18 03:14:19.000 077 14293.56 394.54 54598.11 88888.00 2021-03-18 03:14:20.000 077 14293.34 394.44 54598.03 88888.00 2021-03-18 03:14:21.000 077 14295.70 396.51 54595.87 88888.00 2021-03-18 03:14:22.000 077 14293.69 394.19 54598.16 88888.00 2021-03-18 03:14:23.000 077 14293.29 394.30 54598.16 88888.00 2021-03-18 03:14:24.000 077 14293.18 394.72 54598.15 88888.00 2021-03-18 03:14:25.000 077 14293.25 394.18 54598.17 88888.00 2021-03-18 03:14:26.000 077 14293.23 394.46 54598.23 88888.00 2021-03-18 03:14:27.000 077 14293.25 394.29 54598.22 88888.00 2021-03-18 03:14:28.000 077 14293.37 394.30 54598.23 88888.00 2021-03-18 03:14:29.000 077 14293.31 394.25 54598.17 88888.00 2021-03-18 03:14:30.000 077 14293.23 394.08 54598.10 88888.00 2021-03-18 03:14:31.000 077 14293.31 394.47 54598.15 88888.00 2021-03-18 03:14:32.000 077 14293.76 394.55 54598.16 88888.00 2021-03-18 03:14:33.000 077 14293.25 393.99 54598.17 88888.00 2021-03-18 03:14:34.000 077 14293.23 393.96 54597.93 88888.00 2021-03-18 03:14:35.000 077 14293.20 394.14 54598.11 88888.00 2021-03-18 03:14:36.000 077 14293.29 393.96 54597.87 88888.00 2021-03-18 03:14:37.000 077 14293.34 393.97 54598.10 88888.00 2021-03-18 03:14:38.000 077 14293.17 393.81 54598.15 88888.00 2021-03-18 03:14:39.000 077 14293.56 394.13 54598.22 88888.00 2021-03-18 03:14:40.000 077 14293.12 393.81 54598.22 88888.00 2021-03-18 03:14:41.000 077 14293.28 394.04 54598.04 88888.00 2021-03-18 03:14:42.000 077 14293.33 394.13 54598.12 88888.00 2021-03-18 03:14:43.000 077 14293.16 393.94 54598.08 88888.00 2021-03-18 03:14:44.000 077 14293.28 393.81 54598.06 88888.00 2021-03-18 03:14:45.000 077 14293.30 393.88 54598.13 88888.00 2021-03-18 03:14:46.000 077 14295.74 396.08 54595.71 88888.00 2021-03-18 03:14:47.000 077 14293.38 393.62 54598.07 88888.00 2021-03-18 03:14:48.000 077 14293.36 393.66 54597.78 88888.00 2021-03-18 03:14:49.000 077 14293.11 393.76 54597.79 88888.00 2021-03-18 03:14:50.000 077 14293.22 393.60 54598.15 88888.00 2021-03-18 03:14:51.000 077 14293.22 393.63 54598.10 88888.00 2021-03-18 03:14:52.000 077 14295.60 395.90 54595.81 88888.00 2021-03-18 03:14:53.000 077 14293.37 393.57 54598.18 88888.00 2021-03-18 03:14:54.000 077 14293.24 393.56 54598.18 88888.00 2021-03-18 03:14:55.000 077 14293.25 393.50 54598.00 88888.00 2021-03-18 03:14:56.000 077 14293.24 393.54 54598.01 88888.00 2021-03-18 03:14:57.000 077 14293.26 394.03 54598.10 88888.00 2021-03-18 03:14:58.000 077 14293.31 393.60 54598.03 88888.00 2021-03-18 03:14:59.000 077 14293.18 393.50 54598.07 88888.00 2021-03-18 03:15:00.000 077 14293.13 393.40 54598.08 88888.00 2021-03-18 03:15:01.000 077 14293.18 393.65 54597.91 88888.00 2021-03-18 03:15:02.000 077 14292.98 393.10 54598.02 88888.00 2021-03-18 03:15:03.000 077 14293.12 393.52 54598.17 88888.00 2021-03-18 03:15:04.000 077 14293.17 393.59 54598.05 88888.00 2021-03-18 03:15:05.000 077 14293.50 393.47 54598.11 88888.00 2021-03-18 03:15:06.000 077 14293.29 393.18 54598.01 88888.00 2021-03-18 03:15:07.000 077 14293.16 393.46 54597.98 88888.00 2021-03-18 03:15:08.000 077 14295.40 395.74 54595.75 88888.00 2021-03-18 03:15:09.000 077 14293.12 393.15 54598.18 88888.00 2021-03-18 03:15:10.000 077 14293.36 393.28 54598.10 88888.00 2021-03-18 03:15:11.000 077 14293.04 393.51 54598.18 88888.00 2021-03-18 03:15:12.000 077 14293.12 393.55 54598.07 88888.00 2021-03-18 03:15:13.000 077 14293.00 393.56 54598.06 88888.00 2021-03-18 03:15:14.000 077 14295.34 395.49 54595.58 88888.00 2021-03-18 03:15:15.000 077 14293.12 393.18 54597.99 88888.00 2021-03-18 03:15:16.000 077 14293.07 393.34 54598.12 88888.00 2021-03-18 03:15:17.000 077 14293.06 393.81 54598.05 88888.00 2021-03-18 03:15:18.000 077 14293.13 393.45 54598.01 88888.00 2021-03-18 03:15:19.000 077 14293.06 392.99 54598.02 88888.00 2021-03-18 03:15:20.000 077 14295.40 395.54 54595.90 88888.00 2021-03-18 03:15:21.000 077 14292.94 393.35 54598.20 88888.00 2021-03-18 03:15:22.000 077 14293.08 393.37 54598.10 88888.00 2021-03-18 03:15:23.000 077 14293.14 393.19 54598.13 88888.00 2021-03-18 03:15:24.000 077 14293.11 393.41 54598.26 88888.00 2021-03-18 03:15:25.000 077 14293.08 393.27 54598.20 88888.00 2021-03-18 03:15:26.000 077 14293.04 393.35 54598.23 88888.00 2021-03-18 03:15:27.000 077 14293.12 393.34 54597.98 88888.00 2021-03-18 03:15:28.000 077 14293.11 393.17 54598.21 88888.00 2021-03-18 03:15:29.000 077 14293.20 393.43 54598.17 88888.00 2021-03-18 03:15:30.000 077 14293.09 393.29 54598.27 88888.00 2021-03-18 03:15:31.000 077 14293.14 393.12 54598.19 88888.00 2021-03-18 03:15:32.000 077 14294.20 393.63 54595.87 88888.00 2021-03-18 03:15:33.000 077 14293.12 395.34 54598.26 88888.00 2021-03-18 03:15:34.000 077 14293.09 393.07 54598.19 88888.00 2021-03-18 03:15:35.000 077 14293.07 393.12 54598.29 88888.00 2021-03-18 03:15:36.000 077 14293.23 393.12 54598.09 88888.00 2021-03-18 03:15:37.000 077 14293.06 393.03 54598.17 88888.00 2021-03-18 03:15:38.000 077 14295.36 395.39 54595.94 88888.00 2021-03-18 03:15:39.000 077 14293.28 393.02 54598.35 88888.00 2021-03-18 03:15:40.000 077 14293.03 392.94 54598.30 88888.00 2021-03-18 03:15:41.000 077 14293.03 392.95 54598.21 88888.00 2021-03-18 03:15:42.000 077 14293.29 392.87 54598.06 88888.00 2021-03-18 03:15:43.000 077 14295.31 395.26 54597.03 88888.00 2021-03-18 03:15:44.000 077 14293.03 392.86 54598.24 88888.00 2021-03-18 03:15:45.000 077 14293.12 392.93 54598.18 88888.00 2021-03-18 03:15:46.000 077 14292.94 393.15 54598.35 88888.00 2021-03-18 03:15:47.000 077 14293.23 392.86 54598.34 88888.00 2021-03-18 03:15:48.000 077 14295.45 395.37 54595.95 88888.00 2021-03-18 03:15:49.000 077 14293.07 392.65 54598.22 88888.00 2021-03-18 03:15:50.000 077 14293.06 392.82 54598.25 88888.00 2021-03-18 03:15:51.000 077 14293.13 393.25 54598.16 88888.00 2021-03-18 03:15:52.000 077 14293.33 392.89 54597.98 88888.00 2021-03-18 03:15:53.000 077 14293.06 393.07 54598.22 88888.00 2021-03-18 03:15:54.000 077 14295.39 395.20 54595.95 88888.00 2021-03-18 03:15:55.000 077 14293.17 392.91 54598.30 88888.00 2021-03-18 03:15:56.000 077 14292.96 392.90 54598.25 88888.00 2021-03-18 03:15:57.000 077 14293.16 392.89 54598.23 88888.00 2021-03-18 03:15:58.000 077 14293.18 392.91 54598.23 88888.00 2021-03-18 03:15:59.000 077 14293.18 393.13 54598.22 88888.00 2021-03-18 03:16:00.000 077 14293.23 392.81 54598.24 88888.00 2021-03-18 03:16:01.000 077 14293.18 393.13 54598.25 88888.00 2021-03-18 03:16:02.000 077 14293.26 392.93 54598.21 88888.00 2021-03-18 03:16:03.000 077 14293.21 392.86 54598.30 88888.00 2021-03-18 03:16:04.000 077 14293.31 392.94 54598.34 88888.00 2021-03-18 03:16:05.000 077 14293.25 392.94 54598.26 88888.00 2021-03-18 03:16:06.000 077 14293.31 392.88 54598.32 88888.00 2021-03-18 03:16:07.000 077 14293.18 392.84 54598.27 88888.00 2021-03-18 03:16:08.000 077 14293.13 392.93 54598.33 88888.00 2021-03-18 03:16:09.000 077 14293.17 392.91 54598.40 88888.00 2021-03-18 03:16:10.000 077 14293.08 392.92 54598.50 88888.00 2021-03-18 03:16:11.000 077 14296.29 396.14 54596.09 88888.00 2021-03-18 03:16:12.000 077 14293.96 395.11 54598.31 88888.00 2021-03-18 03:16:13.000 077 14293.19 393.18 54598.41 88888.00 2021-03-18 03:16:14.000 077 14293.11 393.18 54598.38 88888.00 2021-03-18 03:16:15.000 077 14293.20 392.80 54598.48 88888.00 2021-03-18 03:16:16.000 077 14293.05 392.80 54598.42 88888.00 2021-03-18 03:16:17.000 077 14295.39 395.16 54596.03 88888.00 2021-03-18 03:16:18.000 077 14293.40 392.83 54598.29 88888.00 2021-03-18 03:16:19.000 077 14293.15 392.76 54598.32 88888.00 2021-03-18 03:16:20.000 077 14293.06 392.59 54598.24 88888.00 2021-03-18 03:16:21.000 077 14293.18 392.63 54598.10 88888.00 2021-03-18 03:16:22.000 077 14293.20 392.79 54598.41 88888.00 2021-03-18 03:16:23.000 077 14293.14 392.78 54598.37 88888.00 2021-03-18 03:16:24.000 077 14293.13 392.84 54597.97 88888.00 2021-03-18 03:16:25.000 077 14295.42 395.20 54597.28 88888.00 2021-03-18 03:16:26.000 077 14293.19 392.81 54598.48 88888.00 2021-03-18 03:16:27.000 077 14293.01 392.74 54598.39 88888.00 2021-03-18 03:16:28.000 077 14293.35 393.01 54598.36 88888.00 2021-03-18 03:16:29.000 077 14293.57 392.99 54598.47 88888.00 2021-03-18 03:16:30.000 077 14293.26 392.82 54598.47 88888.00 2021-03-18 03:16:31.000 077 14293.18 392.92 54598.41 88888.00 2021-03-18 03:16:32.000 077 14293.28 392.98 54598.34 88888.00 2021-03-18 03:16:33.000 077 14293.35 392.85 54598.33 88888.00 2021-03-18 03:16:34.000 077 14293.21 392.93 54598.39 88888.00 2021-03-18 03:16:35.000 077 14293.39 392.85 54598.40 88888.00 2021-03-18 03:16:36.000 077 14293.51 393.12 54598.49 88888.00 2021-03-18 03:16:37.000 077 14293.44 392.75 54598.49 88888.00 2021-03-18 03:16:38.000 077 14293.47 392.82 54598.56 88888.00 2021-03-18 03:16:39.000 077 14293.53 393.17 54598.23 88888.00 2021-03-18 03:16:40.000 077 14293.39 392.99 54598.42 88888.00 2021-03-18 03:16:41.000 077 14293.35 392.66 54598.40 88888.00 2021-03-18 03:16:42.000 077 14293.36 392.84 54598.43 88888.00 2021-03-18 03:16:43.000 077 14293.65 392.85 54598.17 88888.00 2021-03-18 03:16:44.000 077 14293.41 392.93 54598.22 88888.00 2021-03-18 03:16:45.000 077 14295.77 395.07 54595.98 88888.00 2021-03-18 03:16:46.000 077 14293.71 393.12 54598.47 88888.00 2021-03-18 03:16:47.000 077 14293.40 392.77 54598.46 88888.00 2021-03-18 03:16:48.000 077 14293.49 392.90 54598.31 88888.00 2021-03-18 03:16:49.000 077 14293.51 393.12 54598.48 88888.00 2021-03-18 03:16:50.000 077 14293.46 392.89 54598.54 88888.00 2021-03-18 03:16:51.000 077 14295.84 395.30 54596.14 88888.00 2021-03-18 03:16:52.000 077 14293.44 392.89 54598.48 88888.00 2021-03-18 03:16:53.000 077 14293.64 392.90 54598.47 88888.00 2021-03-18 03:16:54.000 077 14293.81 393.01 54598.20 88888.00 2021-03-18 03:16:55.000 077 14293.52 392.92 54598.49 88888.00 2021-03-18 03:16:56.000 077 14293.38 392.97 54598.62 88888.00 2021-03-18 03:16:57.000 077 14293.55 392.87 54598.65 88888.00 2021-03-18 03:16:58.000 077 14296.52 396.40 54596.14 88888.00 2021-03-18 03:16:59.000 077 14293.66 395.18 54598.50 88888.00 2021-03-18 03:17:00.000 077 14293.56 392.85 54598.57 88888.00 2021-03-18 03:17:01.000 077 14293.57 393.18 54598.66 88888.00 2021-03-18 03:17:02.000 077 14295.90 395.11 54596.22 88888.00 2021-03-18 03:17:03.000 077 14293.65 393.10 54598.29 88888.00 2021-03-18 03:17:04.000 077 14296.12 395.19 54596.39 88888.00 2021-03-18 03:17:05.000 077 14293.60 392.81 54598.55 88888.00 2021-03-18 03:17:06.000 077 14293.53 392.81 54598.61 88888.00 2021-03-18 03:17:07.000 077 14293.49 392.82 54598.53 88888.00 2021-03-18 03:17:08.000 077 14293.64 393.10 54598.29 88888.00 2021-03-18 03:17:09.000 077 14293.57 393.11 54598.54 88888.00 2021-03-18 03:17:10.000 077 14293.69 392.73 54598.40 88888.00 2021-03-18 03:17:11.000 077 14293.56 393.03 54598.58 88888.00 2021-03-18 03:17:12.000 077 14293.51 392.98 54598.65 88888.00 2021-03-18 03:17:13.000 077 14293.64 393.19 54598.57 88888.00 2021-03-18 03:17:14.000 077 14293.89 392.99 54598.85 88888.00 2021-03-18 03:17:15.000 077 14293.74 392.93 54598.61 88888.00 2021-03-18 03:17:16.000 077 14293.51 393.20 54598.56 88888.00 2021-03-18 03:17:17.000 077 14293.83 392.82 54598.72 88888.00 2021-03-18 03:17:18.000 077 14293.78 392.82 54598.84 88888.00 2021-03-18 03:17:19.000 077 14293.65 392.56 54598.71 88888.00 2021-03-18 03:17:20.000 077 14293.44 392.85 54598.67 88888.00 2021-03-18 03:17:21.000 077 14294.22 392.84 54596.30 88888.00 2021-03-18 03:17:22.000 077 14294.54 395.07 54598.74 88888.00 2021-03-18 03:17:23.000 077 14293.78 392.86 54598.77 88888.00 2021-03-18 03:17:24.000 077 14293.66 393.37 54598.67 88888.00 2021-03-18 03:17:25.000 077 14293.63 392.81 54598.66 88888.00 2021-03-18 03:17:26.000 077 14293.73 393.25 54598.74 88888.00 2021-03-18 03:17:27.000 077 14293.55 392.71 54598.66 88888.00 2021-03-18 03:17:28.000 077 14293.77 392.89 54598.67 88888.00 2021-03-18 03:17:29.000 077 14293.64 392.99 54598.86 88888.00 2021-03-18 03:17:30.000 077 14293.56 392.79 54598.49 88888.00 2021-03-18 03:17:31.000 077 14293.64 392.95 54598.76 88888.00 2021-03-18 03:17:32.000 077 14295.71 395.64 54596.40 88888.00 2021-03-18 03:17:33.000 077 14293.76 393.27 54598.66 88888.00 2021-03-18 03:17:34.000 077 14293.65 393.25 54598.75 88888.00 2021-03-18 03:17:35.000 077 14293.51 393.06 54598.70 88888.00 2021-03-18 03:17:36.000 077 14293.61 393.03 54598.72 88888.00 2021-03-18 03:17:37.000 077 14295.77 395.20 54596.15 88888.00 2021-03-18 03:17:38.000 077 14293.57 393.05 54598.48 88888.00 2021-03-18 03:17:39.000 077 14293.71 393.06 54598.58 88888.00 2021-03-18 03:17:40.000 077 14293.62 392.88 54598.67 88888.00 2021-03-18 03:17:41.000 077 14293.58 392.99 54598.73 88888.00 2021-03-18 03:17:42.000 077 14293.52 392.80 54598.67 88888.00 2021-03-18 03:17:43.000 077 14293.55 392.99 54598.65 88888.00 2021-03-18 03:17:44.000 077 14293.65 393.24 54598.56 88888.00 2021-03-18 03:17:45.000 077 14293.82 393.18 54598.48 88888.00 2021-03-18 03:17:46.000 077 14295.64 395.36 54596.42 88888.00 2021-03-18 03:17:47.000 077 14293.45 392.93 54598.69 88888.00 2021-03-18 03:17:48.000 077 14293.54 393.05 54598.61 88888.00 2021-03-18 03:17:49.000 077 14293.58 392.84 54598.68 88888.00 2021-03-18 03:17:50.000 077 14293.58 393.06 54598.56 88888.00 2021-03-18 03:17:51.000 077 14293.62 393.04 54598.36 88888.00 2021-03-18 03:17:52.000 077 14296.06 395.62 54596.31 88888.00 2021-03-18 03:17:53.000 077 14293.75 393.42 54598.39 88888.00 2021-03-18 03:17:54.000 077 14293.66 393.41 54598.48 88888.00 2021-03-18 03:17:55.000 077 14293.68 393.25 54598.71 88888.00 2021-03-18 03:17:56.000 077 14293.75 393.26 54598.67 88888.00 2021-03-18 03:17:57.000 077 14293.52 392.91 54598.85 88888.00 2021-03-18 03:17:58.000 077 14293.46 393.25 54598.78 88888.00 2021-03-18 03:17:59.000 077 14293.77 392.86 54598.68 88888.00 2021-03-18 03:18:00.000 077 14293.54 392.93 54598.75 88888.00 2021-03-18 03:18:01.000 077 14293.64 393.14 54598.77 88888.00 2021-03-18 03:18:02.000 077 14293.50 392.97 54598.68 88888.00 2021-03-18 03:18:03.000 077 14293.67 393.32 54598.77 88888.00 2021-03-18 03:18:04.000 077 14293.61 392.87 54598.22 88888.00 2021-03-18 03:18:05.000 077 14293.77 393.12 54598.69 88888.00 2021-03-18 03:18:06.000 077 14293.74 393.43 54598.66 88888.00 2021-03-18 03:18:07.000 077 14293.58 392.87 54598.72 88888.00 2021-03-18 03:18:08.000 077 14293.87 392.93 54598.78 88888.00 2021-03-18 03:18:09.000 077 14293.37 392.87 54598.68 88888.00 2021-03-18 03:18:10.000 077 14293.61 392.75 54598.63 88888.00 2021-03-18 03:18:11.000 077 14293.78 392.82 54598.70 88888.00 2021-03-18 03:18:12.000 077 14293.63 392.74 54598.70 88888.00 2021-03-18 03:18:13.000 077 14293.87 393.18 54598.73 88888.00 2021-03-18 03:18:14.000 077 14293.50 392.94 54598.45 88888.00 2021-03-18 03:18:15.000 077 14293.69 392.93 54598.61 88888.00 2021-03-18 03:18:16.000 077 14293.71 392.99 54598.67 88888.00 2021-03-18 03:18:17.000 077 14295.96 395.14 54596.38 88888.00 2021-03-18 03:18:18.000 077 14293.64 393.05 54598.74 88888.00 2021-03-18 03:18:19.000 077 14293.67 392.97 54598.66 88888.00 2021-03-18 03:18:20.000 077 14293.56 392.81 54598.63 88888.00 2021-03-18 03:18:21.000 077 14293.78 392.93 54598.68 88888.00 2021-03-18 03:18:22.000 077 14293.79 392.95 54598.72 88888.00 2021-03-18 03:18:23.000 077 14296.01 395.25 54596.43 88888.00 2021-03-18 03:18:24.000 077 14293.73 392.84 54598.73 88888.00 2021-03-18 03:18:25.000 077 14293.73 393.23 54598.74 88888.00 2021-03-18 03:18:26.000 077 14293.93 392.73 54598.44 88888.00 2021-03-18 03:18:27.000 077 14293.69 392.81 54598.79 88888.00 2021-03-18 03:18:28.000 077 14294.02 393.12 54598.74 88888.00 2021-03-18 03:18:29.000 077 14293.80 392.72 54598.49 88888.00 2021-03-18 03:18:30.000 077 14293.70 392.63 54598.65 88888.00 2021-03-18 03:18:31.000 077 14293.78 392.86 54598.69 88888.00 2021-03-18 03:18:32.000 077 14293.64 392.79 54598.63 88888.00 2021-03-18 03:18:33.000 077 14293.92 392.90 54596.73 88888.00 2021-03-18 03:18:34.000 077 14295.90 395.18 54596.46 88888.00 2021-03-18 03:18:35.000 077 14293.94 392.96 54598.79 88888.00 2021-03-18 03:18:36.000 077 14293.64 392.93 54598.90 88888.00 2021-03-18 03:18:37.000 077 14293.57 392.67 54598.66 88888.00 2021-03-18 03:18:38.000 077 14293.54 392.82 54598.91 88888.00 2021-03-18 03:18:39.000 077 14293.73 392.87 54598.65 88888.00 2021-03-18 03:18:40.000 077 14295.97 395.13 54596.53 88888.00 2021-03-18 03:18:41.000 077 14293.48 393.34 54598.80 88888.00 2021-03-18 03:18:42.000 077 14293.65 393.04 54598.73 88888.00 2021-03-18 03:18:43.000 077 14293.94 392.80 54598.67 88888.00 2021-03-18 03:18:44.000 077 14293.69 392.71 54598.76 88888.00 2021-03-18 03:18:45.000 077 14293.84 392.63 54598.59 88888.00 2021-03-18 03:18:46.000 077 14294.13 392.75 54598.29 88888.00 2021-03-18 03:18:47.000 077 14293.69 392.93 54598.75 88888.00 2021-03-18 03:18:48.000 077 14293.88 393.08 54598.55 88888.00 2021-03-18 03:18:49.000 077 14293.47 392.74 54598.67 88888.00 2021-03-18 03:18:50.000 077 14293.81 393.10 54598.59 88888.00 2021-03-18 03:18:51.000 077 14293.74 392.91 54598.60 88888.00 2021-03-18 03:18:52.000 077 14293.74 392.98 54598.73 88888.00 2021-03-18 03:18:53.000 077 14293.61 392.85 54598.67 88888.00 2021-03-18 03:18:54.000 077 14293.59 392.84 54598.67 88888.00 2021-03-18 03:18:55.000 077 14293.62 392.82 54598.62 88888.00 2021-03-18 03:18:56.000 077 14293.71 392.99 54598.62 88888.00 2021-03-18 03:18:57.000 077 14293.62 392.93 54598.78 88888.00 2021-03-18 03:18:58.000 077 14293.69 393.13 54598.66 88888.00 2021-03-18 03:18:59.000 077 14293.52 392.92 54598.78 88888.00 2021-03-18 03:19:00.000 077 14293.73 393.12 54598.28 88888.00 2021-03-18 03:19:01.000 077 14293.83 392.97 54598.42 88888.00 2021-03-18 03:19:02.000 077 14293.76 393.09 54598.70 88888.00 2021-03-18 03:19:03.000 077 14293.72 392.94 54598.61 88888.00 2021-03-18 03:19:04.000 077 14295.86 392.86 54596.36 88888.00 2021-03-18 03:19:05.000 077 14293.59 395.11 54598.60 88888.00 2021-03-18 03:19:06.000 077 14293.82 392.93 54598.49 88888.00 2021-03-18 03:19:07.000 077 14293.77 393.00 54598.61 88888.00 2021-03-18 03:19:08.000 077 14293.88 393.33 54598.61 88888.00 2021-03-18 03:19:09.000 077 14293.75 392.69 54598.73 88888.00 2021-03-18 03:19:10.000 077 14296.23 395.22 54596.32 88888.00 2021-03-18 03:19:11.000 077 14293.88 392.87 54598.48 88888.00 2021-03-18 03:19:12.000 077 14293.86 392.79 54598.37 88888.00 2021-03-18 03:19:13.000 077 14293.72 392.59 54598.59 88888.00 2021-03-18 03:19:14.000 077 14293.71 392.86 54598.43 88888.00 2021-03-18 03:19:15.000 077 14293.88 392.75 54598.60 88888.00 2021-03-18 03:19:16.000 077 14293.78 392.99 54598.60 88888.00 2021-03-18 03:19:17.000 077 14293.76 392.89 54598.61 88888.00 2021-03-18 03:19:18.000 077 14293.76 392.64 54598.57 88888.00 2021-03-18 03:19:19.000 077 14293.86 392.66 54598.72 88888.00 2021-03-18 03:19:20.000 077 14293.94 392.62 54598.56 88888.00 2021-03-18 03:19:21.000 077 14293.81 392.85 54598.60 88888.00 2021-03-18 03:19:22.000 077 14293.99 392.75 54598.50 88888.00 2021-03-18 03:19:23.000 077 14293.75 392.75 54598.65 88888.00 2021-03-18 03:19:24.000 077 14293.70 392.71 54598.76 88888.00 2021-03-18 03:19:25.000 077 14293.78 392.99 54598.58 88888.00 2021-03-18 03:19:26.000 077 14293.91 393.18 54598.34 88888.00 2021-03-18 03:19:27.000 077 14293.74 392.88 54598.61 88888.00 2021-03-18 03:19:28.000 077 14293.81 392.76 54598.59 88888.00 2021-03-18 03:19:29.000 077 14293.75 392.73 54598.52 88888.00 2021-03-18 03:19:30.000 077 14296.82 396.05 54596.03 88888.00 2021-03-18 03:19:31.000 077 14294.79 394.91 54598.81 88888.00 2021-03-18 03:19:32.000 077 14293.75 392.73 54598.62 88888.00 2021-03-18 03:19:33.000 077 14293.83 392.59 54598.65 88888.00 2021-03-18 03:19:34.000 077 14293.72 392.56 54598.62 88888.00 2021-03-18 03:19:35.000 077 14293.91 392.75 54598.49 88888.00 2021-03-18 03:19:36.000 077 14296.04 395.24 54596.14 88888.00 2021-03-18 03:19:37.000 077 14293.69 392.80 54598.57 88888.00 2021-03-18 03:19:38.000 077 14293.67 393.00 54598.54 88888.00 2021-03-18 03:19:39.000 077 14293.92 392.62 54598.46 88888.00 2021-03-18 03:19:40.000 077 14293.97 392.90 54596.28 88888.00 2021-03-18 03:19:41.000 077 14294.98 395.04 54598.43 88888.00 2021-03-18 03:19:42.000 077 14293.79 392.67 54598.50 88888.00 2021-03-18 03:19:43.000 077 14293.65 392.77 54598.54 88888.00 2021-03-18 03:19:44.000 077 14293.66 392.84 54598.56 88888.00 2021-03-18 03:19:45.000 077 14293.62 392.74 54598.41 88888.00 2021-03-18 03:19:46.000 077 14293.79 392.68 54598.47 88888.00 2021-03-18 03:19:47.000 077 14293.77 392.64 54598.41 88888.00 2021-03-18 03:19:48.000 077 14293.74 392.81 54598.49 88888.00 2021-03-18 03:19:49.000 077 14293.67 392.64 54598.48 88888.00 2021-03-18 03:19:50.000 077 14293.69 392.64 54598.12 88888.00 2021-03-18 03:19:51.000 077 14293.69 392.62 54598.48 88888.00 2021-03-18 03:19:52.000 077 14293.90 392.83 54598.43 88888.00 2021-03-18 03:19:53.000 077 14293.68 392.66 54598.57 88888.00 2021-03-18 03:19:54.000 077 14293.69 392.70 54598.55 88888.00 2021-03-18 03:19:55.000 077 14293.70 392.77 54598.42 88888.00 2021-03-18 03:19:56.000 077 14293.60 392.67 54598.39 88888.00 2021-03-18 03:19:57.000 077 14293.81 392.84 54598.37 88888.00 2021-03-18 03:19:58.000 077 14293.70 392.79 54598.41 88888.00 2021-03-18 03:19:59.000 077 14293.57 392.77 54598.42 88888.00 2021-03-18 03:20:00.000 077 14293.85 392.90 54598.33 88888.00 2021-03-18 03:20:01.000 077 14296.01 395.20 54595.89 88888.00 2021-03-18 03:20:02.000 077 14293.73 392.79 54598.17 88888.00 2021-03-18 03:20:03.000 077 14293.67 393.00 54598.47 88888.00 2021-03-18 03:20:04.000 077 14293.60 392.93 54598.42 88888.00 2021-03-18 03:20:05.000 077 14293.79 393.12 54598.36 88888.00 2021-03-18 03:20:06.000 077 14293.85 392.82 54598.35 88888.00 2021-03-18 03:20:07.000 077 14295.94 395.26 54596.08 88888.00 2021-03-18 03:20:08.000 077 14293.74 393.37 54598.43 88888.00 2021-03-18 03:20:09.000 077 14293.69 392.95 54598.52 88888.00 2021-03-18 03:20:10.000 077 14293.88 393.11 54598.48 88888.00 2021-03-18 03:20:11.000 077 14293.76 392.86 54598.35 88888.00 2021-03-18 03:20:12.000 077 14293.63 392.91 54598.39 88888.00 2021-03-18 03:20:13.000 077 14293.62 393.25 54598.40 88888.00 2021-03-18 03:20:14.000 077 14293.67 392.73 54598.46 88888.00 2021-03-18 03:20:15.000 077 14293.65 392.93 54598.34 88888.00 2021-03-18 03:20:16.000 077 14293.59 392.85 54598.32 88888.00 2021-03-18 03:20:17.000 077 14293.88 392.82 54598.37 88888.00 2021-03-18 03:20:18.000 077 14293.67 393.08 54598.27 88888.00 2021-03-18 03:20:19.000 077 14293.69 392.93 54598.40 88888.00 2021-03-18 03:20:20.000 077 14293.89 393.14 54598.27 88888.00 2021-03-18 03:20:21.000 077 14293.56 392.78 54598.35 88888.00 2021-03-18 03:20:22.000 077 14293.67 392.96 54598.38 88888.00 2021-03-18 03:20:23.000 077 14293.59 392.94 54598.27 88888.00 2021-03-18 03:20:24.000 077 14293.56 392.87 54598.39 88888.00 2021-03-18 03:20:25.000 077 14293.63 392.87 54598.18 88888.00 2021-03-18 03:20:26.000 077 14293.51 393.00 54598.02 88888.00 2021-03-18 03:20:27.000 077 14293.77 392.95 54598.29 88888.00 2021-03-18 03:20:28.000 077 14296.16 395.49 54595.76 88888.00 2021-03-18 03:20:29.000 077 14293.68 392.82 54598.32 88888.00 2021-03-18 03:20:30.000 077 14293.54 392.76 54598.33 88888.00 2021-03-18 03:20:31.000 077 14293.52 392.79 54598.19 88888.00 2021-03-18 03:20:32.000 077 14293.59 392.86 54598.31 88888.00 2021-03-18 03:20:33.000 077 14295.87 395.21 54596.03 88888.00 2021-03-18 03:20:34.000 077 14295.79 395.16 54595.99 88888.00 2021-03-18 03:20:35.000 077 14293.50 393.12 54598.26 88888.00 2021-03-18 03:20:36.000 077 14293.59 392.92 54598.18 88888.00 2021-03-18 03:20:37.000 077 14293.67 393.02 54598.24 88888.00 2021-03-18 03:20:38.000 077 14295.81 395.34 54595.76 88888.00 2021-03-18 03:20:39.000 077 14293.45 393.03 54598.26 88888.00 2021-03-18 03:20:40.000 077 14293.50 393.07 54598.22 88888.00 2021-03-18 03:20:41.000 077 14293.38 392.99 54598.32 88888.00 2021-03-18 03:20:42.000 077 14293.58 392.96 54598.22 88888.00 2021-03-18 03:20:43.000 077 14293.50 392.87 54598.29 88888.00 2021-03-18 03:20:44.000 077 14293.47 392.77 54598.27 88888.00 2021-03-18 03:20:45.000 077 14293.59 392.90 54598.36 88888.00 2021-03-18 03:20:46.000 077 14293.39 392.84 54598.31 88888.00 2021-03-18 03:20:47.000 077 14293.43 393.12 54598.16 88888.00 2021-03-18 03:20:48.000 077 14293.55 393.41 54598.19 88888.00 2021-03-18 03:20:49.000 077 14293.46 392.88 54598.33 88888.00 2021-03-18 03:20:50.000 077 14293.28 393.13 54598.10 88888.00 2021-03-18 03:20:51.000 077 14293.42 392.97 54598.29 88888.00 2021-03-18 03:20:52.000 077 14293.48 393.25 54598.17 88888.00 2021-03-18 03:20:53.000 077 14293.44 393.57 54598.21 88888.00 2021-03-18 03:20:54.000 077 14293.27 393.10 54598.23 88888.00 2021-03-18 03:20:55.000 077 14293.43 392.94 54597.92 88888.00 2021-03-18 03:20:56.000 077 14293.27 392.96 54598.29 88888.00 2021-03-18 03:20:57.000 077 14293.36 393.00 54598.21 88888.00 2021-03-18 03:20:58.000 077 14295.61 394.09 54595.96 88888.00 2021-03-18 03:20:59.000 077 14293.25 393.99 54598.29 88888.00 2021-03-18 03:21:00.000 077 14293.22 393.04 54598.29 88888.00 2021-03-18 03:21:01.000 077 14293.36 392.93 54598.27 88888.00 2021-03-18 03:21:02.000 077 14293.19 393.03 54598.39 88888.00 2021-03-18 03:21:03.000 077 14293.43 393.36 54598.29 88888.00 2021-03-18 03:21:04.000 077 14295.57 395.41 54595.84 88888.00 2021-03-18 03:21:05.000 077 14293.18 393.15 54597.99 88888.00 2021-03-18 03:21:06.000 077 14293.14 392.98 54598.26 88888.00 2021-03-18 03:21:07.000 077 14293.06 393.09 54598.22 88888.00 2021-03-18 03:21:08.000 077 14293.69 393.31 54598.29 88888.00 2021-03-18 03:21:09.000 077 14293.34 393.19 54598.15 88888.00 2021-03-18 03:21:10.000 077 14293.50 393.26 54598.17 88888.00 2021-03-18 03:21:11.000 077 14293.34 393.21 54598.12 88888.00 2021-03-18 03:21:12.000 077 14293.17 393.37 54598.19 88888.00 2021-03-18 03:21:13.000 077 14293.55 393.29 54598.17 88888.00 2021-03-18 03:21:14.000 077 14293.30 393.31 54598.04 88888.00 2021-03-18 03:21:15.000 077 14293.33 393.20 54598.14 88888.00 2021-03-18 03:21:16.000 077 14293.37 393.12 54598.08 88888.00 2021-03-18 03:21:17.000 077 14293.43 393.09 54598.04 88888.00 2021-03-18 03:21:18.000 077 14293.35 393.69 54598.09 88888.00 2021-03-18 03:21:19.000 077 14293.24 393.19 54598.18 88888.00 2021-03-18 03:21:20.000 077 14293.09 393.39 54597.98 88888.00 2021-03-18 03:21:21.000 077 14293.10 393.12 54598.23 88888.00 2021-03-18 03:21:22.000 077 14293.16 393.18 54598.17 88888.00 2021-03-18 03:21:23.000 077 14293.51 393.26 54598.10 88888.00 2021-03-18 03:21:24.000 077 14293.23 393.42 54598.13 88888.00 2021-03-18 03:21:25.000 077 14296.74 392.99 54595.67 88888.00 2021-03-18 03:21:26.000 077 14294.19 395.41 54598.06 88888.00 2021-03-18 03:21:27.000 077 14293.02 393.26 54598.19 88888.00 2021-03-18 03:21:28.000 077 14293.14 393.57 54597.98 88888.00 2021-03-18 03:21:29.000 077 14293.12 393.51 54598.10 88888.00 2021-03-18 03:21:30.000 077 14292.99 393.20 54597.98 88888.00 2021-03-18 03:21:31.000 077 14295.30 395.58 54595.80 88888.00 2021-03-18 03:21:32.000 077 14293.06 393.12 54598.08 88888.00 2021-03-18 03:21:33.000 077 14293.37 393.78 54598.10 88888.00 2021-03-18 03:21:34.000 077 14293.01 393.12 54598.08 88888.00 2021-03-18 03:21:35.000 077 14293.05 393.31 54598.09 88888.00 2021-03-18 03:21:36.000 077 14292.97 393.23 54598.11 88888.00 2021-03-18 03:21:37.000 077 14293.07 393.35 54597.96 88888.00 2021-03-18 03:21:38.000 077 14293.16 393.33 54597.90 88888.00 2021-03-18 03:21:39.000 077 14293.07 393.34 54598.06 88888.00 2021-03-18 03:21:40.000 077 14293.07 393.63 54597.96 88888.00 2021-03-18 03:21:41.000 077 14293.18 393.21 54598.08 88888.00 2021-03-18 03:21:42.000 077 14292.93 393.54 54598.07 88888.00 2021-03-18 03:21:43.000 077 14293.13 393.79 54597.98 88888.00 2021-03-18 03:21:44.000 077 14292.96 393.08 54598.02 88888.00 2021-03-18 03:21:45.000 077 14293.34 393.29 54597.69 88888.00 2021-03-18 03:21:46.000 077 14292.91 393.17 54598.00 88888.00 2021-03-18 03:21:47.000 077 14293.27 393.23 54597.95 88888.00 2021-03-18 03:21:48.000 077 14293.00 393.38 54597.98 88888.00 2021-03-18 03:21:49.000 077 14292.93 393.66 54597.99 88888.00 2021-03-18 03:21:50.000 077 14293.25 393.33 54597.93 88888.00 2021-03-18 03:21:51.000 077 14292.88 393.43 54597.89 88888.00 2021-03-18 03:21:52.000 077 14292.89 393.39 54597.86 88888.00 2021-03-18 03:21:53.000 077 14292.68 393.29 54597.85 88888.00 2021-03-18 03:21:54.000 077 14293.11 393.43 54597.92 88888.00 2021-03-18 03:21:55.000 077 14292.93 393.36 54597.88 88888.00 2021-03-18 03:21:56.000 077 14295.12 395.79 54595.72 88888.00 2021-03-18 03:21:57.000 077 14292.64 393.34 54597.88 88888.00 2021-03-18 03:21:58.000 077 14292.86 393.27 54597.92 88888.00 2021-03-18 03:21:59.000 077 14292.86 393.76 54597.90 88888.00 2021-03-18 03:22:00.000 077 14292.66 393.17 54597.82 88888.00 2021-03-18 03:22:01.000 077 14292.71 393.20 54597.82 88888.00 2021-03-18 03:22:02.000 077 14295.07 395.71 54595.25 88888.00 2021-03-18 03:22:03.000 077 14292.78 393.40 54597.85 88888.00 2021-03-18 03:22:04.000 077 14292.80 393.49 54597.66 88888.00 2021-03-18 03:22:05.000 077 14292.76 393.61 54597.71 88888.00 2021-03-18 03:22:06.000 077 14292.72 393.20 54597.82 88888.00 2021-03-18 03:22:07.000 077 14292.68 393.31 54597.79 88888.00 2021-03-18 03:22:08.000 077 14292.72 393.32 54597.79 88888.00 2021-03-18 03:22:09.000 077 14292.66 393.49 54597.67 88888.00 2021-03-18 03:22:10.000 077 14293.12 393.58 54597.51 88888.00 2021-03-18 03:22:11.000 077 14292.50 393.23 54597.78 88888.00 2021-03-18 03:22:12.000 077 14292.62 393.36 54597.72 88888.00 2021-03-18 03:22:13.000 077 14292.75 393.31 54597.69 88888.00 2021-03-18 03:22:14.000 077 14292.63 393.37 54597.60 88888.00 2021-03-18 03:22:15.000 077 14292.67 393.89 54597.60 88888.00 2021-03-18 03:22:16.000 077 14295.85 395.18 54594.76 88888.00 2021-03-18 03:22:17.000 077 14294.68 395.78 54597.57 88888.00 2021-03-18 03:22:18.000 077 14292.56 393.46 54597.52 88888.00 2021-03-18 03:22:19.000 077 14292.63 393.24 54597.60 88888.00 2021-03-18 03:22:20.000 077 14292.52 393.90 54597.54 88888.00 2021-03-18 03:22:21.000 077 14292.44 393.29 54597.54 88888.00 2021-03-18 03:22:22.000 077 14294.79 395.95 54595.01 88888.00 2021-03-18 03:22:23.000 077 14292.56 393.52 54597.46 88888.00 2021-03-18 03:22:24.000 077 14292.30 393.18 54597.43 88888.00 2021-03-18 03:22:25.000 077 14292.39 393.80 54597.36 88888.00 2021-03-18 03:22:26.000 077 14292.33 393.53 54597.41 88888.00 2021-03-18 03:22:27.000 077 14292.45 393.34 54597.51 88888.00 2021-03-18 03:22:28.000 077 14292.34 393.31 54597.37 88888.00 2021-03-18 03:22:29.000 077 14292.17 393.66 54597.47 88888.00 2021-03-18 03:22:30.000 077 14292.35 393.39 54597.31 88888.00 2021-03-18 03:22:31.000 077 14292.25 393.56 54597.41 88888.00 2021-03-18 03:22:32.000 077 14292.31 393.40 54597.37 88888.00 2021-03-18 03:22:33.000 077 14292.13 393.33 54597.12 88888.00 2021-03-18 03:22:34.000 077 14292.30 393.48 54597.28 88888.00 2021-03-18 03:22:35.000 077 14292.27 393.53 54597.32 88888.00 2021-03-18 03:22:36.000 077 14292.29 393.55 54597.26 88888.00 2021-03-18 03:22:37.000 077 14292.30 393.50 54597.28 88888.00 2021-03-18 03:22:38.000 077 14292.30 393.44 54597.22 88888.00 2021-03-18 03:22:39.000 077 14292.37 393.54 54597.22 88888.00 2021-03-18 03:22:40.000 077 14292.25 393.88 54597.10 88888.00 2021-03-18 03:22:41.000 077 14292.26 393.72 54597.16 88888.00 2021-03-18 03:22:42.000 077 14292.32 393.56 54597.02 88888.00 2021-03-18 03:22:43.000 077 14292.27 393.48 54597.08 88888.00 2021-03-18 03:22:44.000 077 14292.30 393.58 54596.97 88888.00 2021-03-18 03:22:45.000 077 14292.30 394.19 54596.97 88888.00 2021-03-18 03:22:46.000 077 14292.25 393.79 54597.11 88888.00 2021-03-18 03:22:47.000 077 14294.56 396.27 54594.84 88888.00 2021-03-18 03:22:48.000 077 14292.17 393.54 54597.10 88888.00 2021-03-18 03:22:49.000 077 14292.24 393.72 54597.09 88888.00 2021-03-18 03:22:50.000 077 14292.76 393.74 54597.03 88888.00 2021-03-18 03:22:51.000 077 14292.42 393.63 54597.09 88888.00 2021-03-18 03:22:52.000 077 14292.43 393.66 54597.10 88888.00 2021-03-18 03:22:53.000 077 14294.68 395.96 54594.79 88888.00 2021-03-18 03:22:54.000 077 14292.54 393.71 54597.13 88888.00 2021-03-18 03:22:55.000 077 14292.43 393.83 54596.98 88888.00 2021-03-18 03:22:56.000 077 14292.17 393.70 54596.90 88888.00 2021-03-18 03:22:57.000 077 14292.25 394.07 54597.05 88888.00 2021-03-18 03:22:58.000 077 14292.26 393.72 54597.06 88888.00 2021-03-18 03:22:59.000 077 14292.59 393.69 54597.03 88888.00 2021-03-18 03:23:00.000 077 14292.39 393.73 54596.99 88888.00 2021-03-18 03:23:01.000 077 14292.51 393.56 54596.84 88888.00 2021-03-18 03:23:02.000 077 14292.32 393.74 54597.06 88888.00 2021-03-18 03:23:03.000 077 14292.45 393.70 54597.08 88888.00 2021-03-18 03:23:04.000 077 14292.39 393.92 54596.89 88888.00 2021-03-18 03:23:05.000 077 14292.32 393.70 54596.91 88888.00 2021-03-18 03:23:06.000 077 14292.37 393.50 54596.84 88888.00 2021-03-18 03:23:07.000 077 14292.43 393.72 54596.85 88888.00 2021-03-18 03:23:08.000 077 14292.37 393.62 54597.07 88888.00 2021-03-18 03:23:09.000 077 14292.49 393.54 54596.82 88888.00 2021-03-18 03:23:10.000 077 14292.49 394.22 54596.84 88888.00 2021-03-18 03:23:11.000 077 14292.35 393.59 54596.89 88888.00 2021-03-18 03:23:12.000 077 14292.38 393.78 54596.76 88888.00 2021-03-18 03:23:13.000 077 14295.11 397.02 54594.57 88888.00 2021-03-18 03:23:14.000 077 14292.41 395.84 54596.87 88888.00 2021-03-18 03:23:15.000 077 14292.51 393.75 54596.81 88888.00 2021-03-18 03:23:16.000 077 14292.43 393.80 54596.86 88888.00 2021-03-18 03:23:17.000 077 14292.53 393.86 54596.68 88888.00 2021-03-18 03:23:18.000 077 14292.50 393.77 54597.01 88888.00 2021-03-18 03:23:19.000 077 14294.78 395.87 54594.49 88888.00 2021-03-18 03:23:20.000 077 14292.57 393.71 54596.50 88888.00 2021-03-18 03:23:21.000 077 14292.59 393.91 54597.02 88888.00 2021-03-18 03:23:22.000 077 14292.86 393.89 54596.94 88888.00 2021-03-18 03:23:23.000 077 14293.59 393.47 54594.40 88888.00 2021-03-18 03:23:24.000 077 14293.54 395.74 54596.91 88888.00 2021-03-18 03:23:25.000 077 14292.76 393.70 54596.80 88888.00 2021-03-18 03:23:26.000 077 14292.72 393.45 54596.93 88888.00 2021-03-18 03:23:27.000 077 14292.68 393.69 54596.79 88888.00 2021-03-18 03:23:28.000 077 14292.67 393.56 54596.74 88888.00 2021-03-18 03:23:29.000 077 14292.85 393.55 54596.84 88888.00 2021-03-18 03:23:30.000 077 14293.31 393.62 54596.82 88888.00 2021-03-18 03:23:31.000 077 14292.78 393.71 54596.67 88888.00 2021-03-18 03:23:32.000 077 14292.78 393.69 54596.55 88888.00 2021-03-18 03:23:33.000 077 14292.64 393.68 54596.95 88888.00 2021-03-18 03:23:34.000 077 14292.66 393.59 54596.78 88888.00 2021-03-18 03:23:35.000 077 14292.81 393.96 54596.86 88888.00 2021-03-18 03:23:36.000 077 14292.96 393.90 54596.71 88888.00 2021-03-18 03:23:37.000 077 14292.82 393.68 54596.76 88888.00 2021-03-18 03:23:38.000 077 14292.68 393.61 54596.88 88888.00 2021-03-18 03:23:39.000 077 14292.80 393.69 54596.74 88888.00 2021-03-18 03:23:40.000 077 14293.05 393.69 54596.81 88888.00 2021-03-18 03:23:41.000 077 14292.93 393.68 54596.97 88888.00 2021-03-18 03:23:42.000 077 14292.99 393.55 54596.99 88888.00 2021-03-18 03:23:43.000 077 14292.79 393.56 54596.91 88888.00 2021-03-18 03:23:44.000 077 14295.20 396.18 54594.54 88888.00 2021-03-18 03:23:45.000 077 14292.96 393.47 54596.69 88888.00 2021-03-18 03:23:46.000 077 14292.87 393.55 54596.76 88888.00 2021-03-18 03:23:47.000 077 14292.94 393.31 54596.80 88888.00 2021-03-18 03:23:48.000 077 14292.86 393.46 54596.92 88888.00 2021-03-18 03:23:49.000 077 14293.00 393.50 54596.83 88888.00 2021-03-18 03:23:50.000 077 14295.36 395.85 54594.45 88888.00 2021-03-18 03:23:51.000 077 14292.96 393.40 54596.79 88888.00 2021-03-18 03:23:52.000 077 14293.00 393.57 54596.72 88888.00 2021-03-18 03:23:53.000 077 14292.93 393.63 54596.95 88888.00 2021-03-18 03:23:54.000 077 14293.05 393.53 54596.83 88888.00 2021-03-18 03:23:55.000 077 14293.08 393.57 54596.83 88888.00 2021-03-18 03:23:56.000 077 14293.27 393.34 54596.98 88888.00 2021-03-18 03:23:57.000 077 14293.19 393.51 54596.91 88888.00 2021-03-18 03:23:58.000 077 14293.12 393.49 54597.01 88888.00 2021-03-18 03:23:59.000 077 14293.26 393.57 54596.85 88888.00 2021-03-18 03:24:00.000 077 14293.03 393.59 54596.84 88888.00 2021-03-18 03:24:01.000 077 14293.09 393.33 54596.92 88888.00 2021-03-18 03:24:02.000 077 14293.18 393.58 54596.97 88888.00 2021-03-18 03:24:03.000 077 14293.14 393.47 54596.91 88888.00 2021-03-18 03:24:04.000 077 14293.25 393.55 54596.91 88888.00 2021-03-18 03:24:05.000 077 14293.57 393.41 54596.34 88888.00 2021-03-18 03:24:06.000 077 14293.25 393.74 54596.99 88888.00 2021-03-18 03:24:07.000 077 14293.27 393.75 54597.00 88888.00 2021-03-18 03:24:08.000 077 14293.08 393.62 54596.95 88888.00 2021-03-18 03:24:09.000 077 14293.21 393.25 54597.03 88888.00 2021-03-18 03:24:10.000 077 14293.09 393.50 54596.86 88888.00 2021-03-18 03:24:11.000 077 14293.25 393.57 54596.97 88888.00 2021-03-18 03:24:12.000 077 14293.16 393.21 54597.00 88888.00 2021-03-18 03:24:13.000 077 14295.55 395.79 54594.54 88888.00 2021-03-18 03:24:14.000 077 14293.33 393.33 54596.89 88888.00 2021-03-18 03:24:15.000 077 14293.46 393.48 54596.88 88888.00 2021-03-18 03:24:16.000 077 14293.20 393.80 54596.94 88888.00 2021-03-18 03:24:17.000 077 14293.66 393.58 54596.74 88888.00 2021-03-18 03:24:18.000 077 14293.27 393.88 54596.97 88888.00 2021-03-18 03:24:19.000 077 14295.51 395.90 54594.80 88888.00 2021-03-18 03:24:20.000 077 14293.47 393.54 54594.95 88888.00 2021-03-18 03:24:21.000 077 14295.48 395.86 54596.94 88888.00 2021-03-18 03:24:22.000 077 14293.33 393.80 54596.78 88888.00 2021-03-18 03:24:23.000 077 14293.19 393.66 54596.94 88888.00 2021-03-18 03:24:24.000 077 14293.26 393.71 54596.86 88888.00 2021-03-18 03:24:25.000 077 14293.34 393.83 54596.79 88888.00 2021-03-18 03:24:26.000 077 14293.18 393.67 54596.91 88888.00 2021-03-18 03:24:27.000 077 14293.28 393.91 54596.88 88888.00 2021-03-18 03:24:28.000 077 14293.25 393.87 54596.99 88888.00 2021-03-18 03:24:29.000 077 14293.35 394.03 54596.91 88888.00 2021-03-18 03:24:30.000 077 14293.31 393.84 54596.80 88888.00 2021-03-18 03:24:31.000 077 14293.31 393.76 54596.84 88888.00 2021-03-18 03:24:32.000 077 14293.30 393.59 54596.59 88888.00 2021-03-18 03:24:33.000 077 14293.24 394.00 54596.87 88888.00 2021-03-18 03:24:34.000 077 14293.63 393.94 54596.98 88888.00 2021-03-18 03:24:35.000 077 14293.31 394.06 54596.80 88888.00 2021-03-18 03:24:36.000 077 14293.35 394.06 54596.91 88888.00 2021-03-18 03:24:37.000 077 14293.40 394.00 54596.85 88888.00 2021-03-18 03:24:38.000 077 14293.34 393.95 54597.02 88888.00 2021-03-18 03:24:39.000 077 14293.38 394.19 54596.81 88888.00 2021-03-18 03:24:40.000 077 14293.18 394.06 54596.96 88888.00 2021-03-18 03:24:41.000 077 14293.22 394.45 54596.78 88888.00 2021-03-18 03:24:42.000 077 14293.82 394.13 54596.79 88888.00 2021-03-18 03:24:43.000 077 14293.32 394.00 54596.89 88888.00 2021-03-18 03:24:44.000 077 14293.36 394.11 54596.95 88888.00 2021-03-18 03:24:45.000 077 14293.45 394.06 54596.81 88888.00 2021-03-18 03:24:46.000 077 14295.73 396.62 54594.63 88888.00 2021-03-18 03:24:47.000 077 14293.74 394.10 54596.71 88888.00 2021-03-18 03:24:48.000 077 14293.46 394.12 54596.91 88888.00 2021-03-18 03:24:49.000 077 14293.53 393.94 54596.87 88888.00 2021-03-18 03:24:50.000 077 14293.44 394.39 54597.04 88888.00 2021-03-18 03:24:51.000 077 14293.52 394.04 54596.89 88888.00 2021-03-18 03:24:52.000 077 14295.89 396.32 54594.55 88888.00 2021-03-18 03:24:53.000 077 14293.61 394.21 54596.91 88888.00 2021-03-18 03:24:54.000 077 14293.71 394.10 54596.92 88888.00 2021-03-18 03:24:55.000 077 14293.44 394.14 54596.91 88888.00 2021-03-18 03:24:56.000 077 14293.49 394.22 54596.88 88888.00 2021-03-18 03:24:57.000 077 14293.52 394.24 54596.81 88888.00 2021-03-18 03:24:58.000 077 14293.62 394.46 54596.84 88888.00 2021-03-18 03:24:59.000 077 14293.44 394.10 54596.83 88888.00 2021-03-18 03:25:00.000 077 14293.44 394.18 54596.89 88888.00 2021-03-18 03:25:01.000 077 14293.48 394.20 54597.03 88888.00 2021-03-18 03:25:02.000 077 14293.86 393.99 54596.63 88888.00 2021-03-18 03:25:03.000 077 14293.58 394.32 54596.91 88888.00 2021-03-18 03:25:04.000 077 14293.53 394.69 54596.78 88888.00 2021-03-18 03:25:05.000 077 14293.47 394.18 54596.91 88888.00 2021-03-18 03:25:06.000 077 14293.78 394.31 54596.84 88888.00 2021-03-18 03:25:07.000 077 14293.66 394.32 54596.91 88888.00 2021-03-18 03:25:08.000 077 14296.00 396.64 54594.61 88888.00 2021-03-18 03:25:09.000 077 14293.60 394.28 54596.94 88888.00 2021-03-18 03:25:10.000 077 14293.54 394.34 54596.99 88888.00 2021-03-18 03:25:11.000 077 14293.61 394.35 54596.84 88888.00 2021-03-18 03:25:12.000 077 14293.65 394.95 54596.84 88888.00 2021-03-18 03:25:13.000 077 14293.62 394.64 54596.85 88888.00 2021-03-18 03:25:14.000 077 14296.10 396.69 54594.46 88888.00 2021-03-18 03:25:15.000 077 14293.54 394.88 54597.01 88888.00 2021-03-18 03:25:16.000 077 14293.44 394.22 54596.83 88888.00 2021-03-18 03:25:17.000 077 14293.75 394.97 54596.91 88888.00 2021-03-18 03:25:18.000 077 14293.64 394.34 54597.00 88888.00 2021-03-18 03:25:19.000 077 14294.00 394.46 54596.71 88888.00 2021-03-18 03:25:20.000 077 14293.66 394.51 54596.90 88888.00 2021-03-18 03:25:21.000 077 14293.75 394.82 54596.76 88888.00 2021-03-18 03:25:22.000 077 14293.87 394.80 54596.81 88888.00 2021-03-18 03:25:23.000 077 14293.94 394.54 54596.78 88888.00 2021-03-18 03:25:24.000 077 14294.06 394.65 54596.88 88888.00 2021-03-18 03:25:25.000 077 14294.00 394.66 54596.92 88888.00 2021-03-18 03:25:26.000 077 14293.68 394.57 54596.86 88888.00 2021-03-18 03:25:27.000 077 14293.95 394.70 54596.71 88888.00 2021-03-18 03:25:28.000 077 14293.84 394.70 54596.67 88888.00 2021-03-18 03:25:29.000 077 14294.22 394.85 54596.85 88888.00 2021-03-18 03:25:30.000 077 14294.00 394.96 54596.79 88888.00 2021-03-18 03:25:31.000 077 14294.03 394.61 54596.84 88888.00 2021-03-18 03:25:32.000 077 14294.12 395.20 54596.54 88888.00 2021-03-18 03:25:33.000 077 14296.27 397.22 54594.54 88888.00 2021-03-18 03:25:34.000 077 14293.86 394.73 54596.82 88888.00 2021-03-18 03:25:35.000 077 14294.17 394.74 54596.85 88888.00 2021-03-18 03:25:36.000 077 14294.04 394.71 54596.79 88888.00 2021-03-18 03:25:37.000 077 14294.14 394.82 54596.89 88888.00 2021-03-18 03:25:38.000 077 14296.27 397.29 54594.58 88888.00 2021-03-18 03:25:39.000 077 14294.07 394.69 54596.84 88888.00 2021-03-18 03:25:40.000 077 14294.11 394.56 54596.96 88888.00 2021-03-18 03:25:41.000 077 14294.15 394.98 54596.89 88888.00 2021-03-18 03:25:42.000 077 14294.19 394.84 54596.82 88888.00 2021-03-18 03:25:43.000 077 14294.17 394.94 54596.89 88888.00 2021-03-18 03:25:44.000 077 14294.25 394.81 54596.85 88888.00 2021-03-18 03:25:45.000 077 14294.20 394.64 54596.84 88888.00 2021-03-18 03:25:46.000 077 14294.13 394.60 54596.90 88888.00 2021-03-18 03:25:47.000 077 14294.25 394.74 54596.91 88888.00 2021-03-18 03:25:48.000 077 14294.32 394.75 54596.93 88888.00 2021-03-18 03:25:49.000 077 14294.38 395.16 54596.87 88888.00 2021-03-18 03:25:50.000 077 14294.32 394.72 54596.97 88888.00 2021-03-18 03:25:51.000 077 14294.32 394.75 54596.87 88888.00 2021-03-18 03:25:52.000 077 14294.41 395.02 54596.91 88888.00 2021-03-18 03:25:53.000 077 14294.32 394.94 54596.89 88888.00 2021-03-18 03:25:54.000 077 14294.43 394.81 54596.90 88888.00 2021-03-18 03:25:55.000 077 14294.38 394.68 54596.45 88888.00 2021-03-18 03:25:56.000 077 14296.61 397.34 54594.61 88888.00 2021-03-18 03:25:57.000 077 14294.51 395.36 54596.86 88888.00 2021-03-18 03:25:58.000 077 14294.52 394.94 54596.80 88888.00 2021-03-18 03:25:59.000 077 14294.65 394.99 54596.91 88888.00 2021-03-18 03:26:00.000 077 14294.44 394.72 54596.95 88888.00 2021-03-18 03:26:01.000 077 14294.38 394.99 54596.90 88888.00 2021-03-18 03:26:02.000 077 14296.88 397.26 54594.56 88888.00 2021-03-18 03:26:03.000 077 14294.98 394.94 54596.90 88888.00 2021-03-18 03:26:04.000 077 14294.62 395.01 54597.02 88888.00 2021-03-18 03:26:05.000 077 14294.57 395.18 54596.97 88888.00 2021-03-18 03:26:06.000 077 14294.83 394.82 54596.62 88888.00 2021-03-18 03:26:07.000 077 14294.69 395.11 54596.80 88888.00 2021-03-18 03:26:08.000 077 14294.65 395.07 54595.55 88888.00 2021-03-18 03:26:09.000 077 14297.34 397.45 54596.91 88888.00 2021-03-18 03:26:10.000 077 14294.67 395.06 54596.93 88888.00 2021-03-18 03:26:11.000 077 14295.07 395.19 54596.99 88888.00 2021-03-18 03:26:12.000 077 14294.89 395.06 54596.85 88888.00 2021-03-18 03:26:13.000 077 14295.12 395.40 54596.97 88888.00 2021-03-18 03:26:14.000 077 14294.95 395.57 54596.91 88888.00 2021-03-18 03:26:15.000 077 14295.08 395.26 54596.90 88888.00 2021-03-18 03:26:16.000 077 14294.98 395.08 54596.88 88888.00 2021-03-18 03:26:17.000 077 14295.07 395.13 54596.90 88888.00 2021-03-18 03:26:18.000 077 14295.03 395.22 54596.90 88888.00 2021-03-18 03:26:19.000 077 14295.06 395.26 54597.03 88888.00 2021-03-18 03:26:20.000 077 14295.07 395.31 54597.03 88888.00 2021-03-18 03:26:21.000 077 14295.24 394.95 54596.91 88888.00 2021-03-18 03:26:22.000 077 14294.96 395.12 54596.93 88888.00 2021-03-18 03:26:23.000 077 14295.14 395.22 54596.96 88888.00 2021-03-18 03:26:24.000 077 14295.05 395.28 54596.98 88888.00 2021-03-18 03:26:25.000 077 14295.07 395.12 54596.91 88888.00 2021-03-18 03:26:26.000 077 14295.26 395.44 54597.07 88888.00 2021-03-18 03:26:27.000 077 14295.25 395.07 54597.08 88888.00 2021-03-18 03:26:28.000 077 14295.22 395.16 54597.00 88888.00 2021-03-18 03:26:29.000 077 14297.59 397.36 54594.74 88888.00 2021-03-18 03:26:30.000 077 14295.31 395.10 54597.13 88888.00 2021-03-18 03:26:31.000 077 14295.38 395.49 54597.11 88888.00 2021-03-18 03:26:32.000 077 14295.17 395.07 54597.10 88888.00 2021-03-18 03:26:33.000 077 14295.29 395.26 54596.84 88888.00 2021-03-18 03:26:34.000 077 14295.27 395.27 54596.87 88888.00 2021-03-18 03:26:35.000 077 14297.58 397.46 54595.27 88888.00 2021-03-18 03:26:36.000 077 14295.26 395.48 54597.14 88888.00 2021-03-18 03:26:37.000 077 14295.23 395.14 54597.08 88888.00 2021-03-18 03:26:38.000 077 14295.32 395.29 54597.17 88888.00 2021-03-18 03:26:39.000 077 14295.41 395.24 54597.07 88888.00 2021-03-18 03:26:40.000 077 14295.24 395.23 54597.22 88888.00 2021-03-18 03:26:41.000 077 14297.82 398.24 54594.51 88888.00 2021-03-18 03:26:42.000 077 14295.20 395.61 54597.07 88888.00 2021-03-18 03:26:43.000 077 14295.32 395.34 54597.03 88888.00 2021-03-18 03:26:44.000 077 14295.42 395.46 54597.07 88888.00 2021-03-18 03:26:45.000 077 14295.29 395.32 54597.15 88888.00 2021-03-18 03:26:46.000 077 14295.39 395.33 54597.08 88888.00 2021-03-18 03:26:47.000 077 14297.72 397.64 54594.83 88888.00 2021-03-18 03:26:48.000 077 14295.58 395.47 54596.97 88888.00 2021-03-18 03:26:49.000 077 14295.90 395.46 54597.07 88888.00 2021-03-18 03:26:50.000 077 14295.44 395.33 54597.09 88888.00 2021-03-18 03:26:51.000 077 14295.71 395.32 54596.81 88888.00 2021-03-18 03:26:52.000 077 14295.64 395.51 54596.71 88888.00 2021-03-18 03:26:53.000 077 14295.57 395.39 54597.22 88888.00 2021-03-18 03:26:54.000 077 14295.54 395.79 54597.08 88888.00 2021-03-18 03:26:55.000 077 14295.50 395.56 54597.22 88888.00 2021-03-18 03:26:56.000 077 14295.68 395.70 54597.07 88888.00 2021-03-18 03:26:57.000 077 14295.69 395.45 54597.04 88888.00 2021-03-18 03:26:58.000 077 14295.73 395.64 54597.12 88888.00 2021-03-18 03:26:59.000 077 14295.65 395.19 54597.15 88888.00 2021-03-18 03:27:00.000 077 14295.77 395.35 54597.04 88888.00 2021-03-18 03:27:01.000 077 14295.68 395.16 54597.09 88888.00 2021-03-18 03:27:02.000 077 14295.64 395.43 54597.16 88888.00 2021-03-18 03:27:03.000 077 14295.58 395.70 54596.98 88888.00 2021-03-18 03:27:04.000 077 14295.61 395.43 54596.99 88888.00 2021-03-18 03:27:05.000 077 14295.60 395.52 54597.10 88888.00 2021-03-18 03:27:06.000 077 14295.84 395.35 54597.03 88888.00 2021-03-18 03:27:07.000 077 14295.62 395.29 54597.11 88888.00 2021-03-18 03:27:08.000 077 14295.51 395.39 54597.10 88888.00 2021-03-18 03:27:09.000 077 14295.66 395.46 54597.17 88888.00 2021-03-18 03:27:10.000 077 14295.67 395.37 54597.01 88888.00 2021-03-18 03:27:11.000 077 14295.75 395.26 54597.00 88888.00 2021-03-18 03:27:12.000 077 14297.81 397.79 54594.72 88888.00 2021-03-18 03:27:13.000 077 14295.55 395.28 54596.98 88888.00 2021-03-18 03:27:14.000 077 14296.12 395.50 54597.01 88888.00 2021-03-18 03:27:15.000 077 14295.51 395.51 54597.08 88888.00 2021-03-18 03:27:16.000 077 14295.58 395.38 54597.15 88888.00 2021-03-18 03:27:17.000 077 14295.63 395.25 54597.16 88888.00 2021-03-18 03:27:18.000 077 14297.82 397.59 54594.84 88888.00 2021-03-18 03:27:19.000 077 14295.70 395.39 54597.12 88888.00 2021-03-18 03:27:20.000 077 14295.56 395.43 54597.03 88888.00 2021-03-18 03:27:21.000 077 14295.69 395.60 54596.72 88888.00 2021-03-18 03:27:22.000 077 14295.58 395.22 54597.01 88888.00 2021-03-18 03:27:23.000 077 14295.69 395.21 54597.07 88888.00 2021-03-18 03:27:24.000 077 14296.20 394.88 54596.87 88888.00 2021-03-18 03:27:25.000 077 14295.79 395.30 54597.12 88888.00 2021-03-18 03:27:26.000 077 14295.71 395.54 54597.15 88888.00 2021-03-18 03:27:27.000 077 14295.58 395.09 54597.22 88888.00 2021-03-18 03:27:28.000 077 14295.62 395.25 54597.16 88888.00 2021-03-18 03:27:29.000 077 14299.04 396.79 54594.15 88888.00 2021-03-18 03:27:30.000 077 14298.00 397.76 54597.08 88888.00 2021-03-18 03:27:31.000 077 14295.71 395.37 54597.08 88888.00 2021-03-18 03:27:32.000 077 14295.71 395.20 54597.21 88888.00 2021-03-18 03:27:33.000 077 14295.77 395.27 54596.78 88888.00 2021-03-18 03:27:34.000 077 14296.02 395.27 54596.97 88888.00 2021-03-18 03:27:35.000 077 14298.09 397.34 54594.77 88888.00 2021-03-18 03:27:36.000 077 14295.83 395.45 54597.22 88888.00 2021-03-18 03:27:37.000 077 14295.66 395.21 54597.14 88888.00 2021-03-18 03:27:38.000 077 14295.93 395.03 54596.82 88888.00 2021-03-18 03:27:39.000 077 14295.85 395.13 54597.03 88888.00 2021-03-18 03:27:40.000 077 14295.74 395.26 54597.14 88888.00 2021-03-18 03:27:41.000 077 14295.72 395.08 54597.05 88888.00 2021-03-18 03:27:42.000 077 14295.68 395.11 54597.15 88888.00 2021-03-18 03:27:43.000 077 14295.70 395.32 54597.00 88888.00 2021-03-18 03:27:44.000 077 14295.83 395.52 54596.96 88888.00 2021-03-18 03:27:45.000 077 14295.62 395.12 54597.02 88888.00 2021-03-18 03:27:46.000 077 14295.57 395.05 54597.01 88888.00 2021-03-18 03:27:47.000 077 14295.58 394.88 54597.01 88888.00 2021-03-18 03:27:48.000 077 14296.68 394.89 54594.71 88888.00 2021-03-18 03:27:49.000 077 14295.64 397.22 54596.97 88888.00 2021-03-18 03:27:50.000 077 14295.58 394.98 54597.13 88888.00 2021-03-18 03:27:51.000 077 14295.58 394.82 54596.80 88888.00 2021-03-18 03:27:52.000 077 14295.53 394.88 54597.01 88888.00 2021-03-18 03:27:53.000 077 14295.52 394.91 54597.03 88888.00 2021-03-18 03:27:54.000 077 14295.58 394.63 54597.06 88888.00 2021-03-18 03:27:55.000 077 14295.54 394.75 54597.03 88888.00 2021-03-18 03:27:56.000 077 14295.54 395.11 54597.00 88888.00 2021-03-18 03:27:57.000 077 14295.70 394.68 54597.14 88888.00 2021-03-18 03:27:58.000 077 14295.45 394.70 54597.03 88888.00 2021-03-18 03:27:59.000 077 14295.55 394.79 54597.03 88888.00 2021-03-18 03:28:00.000 077 14295.66 394.71 54597.10 88888.00 2021-03-18 03:28:01.000 077 14295.70 394.76 54597.03 88888.00 2021-03-18 03:28:02.000 077 14295.41 394.61 54596.81 88888.00 2021-03-18 03:28:03.000 077 14295.64 394.48 54596.98 88888.00 2021-03-18 03:28:04.000 077 14297.83 397.08 54594.65 88888.00 2021-03-18 03:28:05.000 077 14295.45 394.76 54597.02 88888.00 2021-03-18 03:28:06.000 077 14295.50 394.64 54597.12 88888.00 2021-03-18 03:28:07.000 077 14295.24 394.53 54597.06 88888.00 2021-03-18 03:28:08.000 077 14295.28 394.82 54597.12 88888.00 2021-03-18 03:28:09.000 077 14295.41 394.63 54597.03 88888.00 2021-03-18 03:28:10.000 077 14297.59 396.81 54594.67 88888.00 2021-03-18 03:28:11.000 077 14295.14 394.53 54597.03 88888.00 2021-03-18 03:28:12.000 077 14295.20 394.82 54597.04 88888.00 2021-03-18 03:28:13.000 077 14295.24 394.62 54596.97 88888.00 2021-03-18 03:28:14.000 077 14295.23 394.44 54596.46 88888.00 2021-03-18 03:28:15.000 077 14295.18 394.69 54596.92 88888.00 2021-03-18 03:28:16.000 077 14295.22 394.68 54596.92 88888.00 2021-03-18 03:28:17.000 077 14295.07 394.57 54596.94 88888.00 2021-03-18 03:28:18.000 077 14295.28 394.55 54596.97 88888.00 2021-03-18 03:28:19.000 077 14295.27 394.47 54596.88 88888.00 2021-03-18 03:28:20.000 077 14295.24 394.54 54596.99 88888.00 2021-03-18 03:28:21.000 077 14295.20 394.82 54596.65 88888.00 2021-03-18 03:28:22.000 077 14295.24 394.41 54593.44 88888.00 2021-03-18 03:28:23.000 077 14297.43 396.74 54594.51 88888.00 2021-03-18 03:28:24.000 077 14295.19 394.74 54596.79 88888.00 2021-03-18 03:28:25.000 077 14295.16 394.48 54596.81 88888.00 2021-03-18 03:28:26.000 077 14295.39 394.45 54596.81 88888.00 2021-03-18 03:28:27.000 077 14294.95 394.51 54596.78 88888.00 2021-03-18 03:28:28.000 077 14295.04 394.49 54596.84 88888.00 2021-03-18 03:28:29.000 077 14297.37 396.77 54594.45 88888.00 2021-03-18 03:28:30.000 077 14295.28 394.53 54596.79 88888.00 2021-03-18 03:28:31.000 077 14294.98 394.25 54596.79 88888.00 2021-03-18 03:28:32.000 077 14294.88 394.46 54596.84 88888.00 2021-03-18 03:28:33.000 077 14295.03 394.37 54596.74 88888.00 2021-03-18 03:28:34.000 077 14294.78 394.31 54596.86 88888.00 2021-03-18 03:28:35.000 077 14294.95 394.19 54596.96 88888.00 2021-03-18 03:28:36.000 077 14295.07 394.38 54596.87 88888.00 2021-03-18 03:28:37.000 077 14294.88 394.38 54596.97 88888.00 2021-03-18 03:28:38.000 077 14294.96 394.50 54596.80 88888.00 2021-03-18 03:28:39.000 077 14295.43 394.24 54597.01 88888.00 2021-03-18 03:28:40.000 077 14294.81 394.26 54596.88 88888.00 2021-03-18 03:28:41.000 077 14294.82 394.50 54596.78 88888.00 2021-03-18 03:28:42.000 077 14294.83 394.30 54596.78 88888.00 2021-03-18 03:28:43.000 077 14294.85 394.55 54596.77 88888.00 2021-03-18 03:28:44.000 077 14294.79 394.39 54596.76 88888.00 2021-03-18 03:28:45.000 077 14294.95 394.24 54596.65 88888.00 2021-03-18 03:28:46.000 077 14294.95 394.47 54596.76 88888.00 2021-03-18 03:28:47.000 077 14294.76 394.52 54596.53 88888.00 2021-03-18 03:28:48.000 077 14295.00 394.45 54596.75 88888.00 2021-03-18 03:28:49.000 077 14294.76 394.16 54596.60 88888.00 2021-03-18 03:28:50.000 077 14295.01 394.40 54596.59 88888.00 2021-03-18 03:28:51.000 077 14294.85 394.17 54596.66 88888.00 2021-03-18 03:28:52.000 077 14294.98 394.12 54596.75 88888.00 2021-03-18 03:28:53.000 077 14297.19 396.41 54594.32 88888.00 2021-03-18 03:28:54.000 077 14294.64 394.18 54596.76 88888.00 2021-03-18 03:28:55.000 077 14294.81 394.17 54596.76 88888.00 2021-03-18 03:28:56.000 077 14294.88 394.19 54596.72 88888.00 2021-03-18 03:28:57.000 077 14294.71 394.16 54596.73 88888.00 2021-03-18 03:28:58.000 077 14294.67 394.16 54596.62 88888.00 2021-03-18 03:28:59.000 077 14297.00 396.43 54594.39 88888.00 2021-03-18 03:29:00.000 077 14294.79 394.18 54596.51 88888.00 2021-03-18 03:29:01.000 077 14294.88 394.42 54596.19 88888.00 2021-03-18 03:29:02.000 077 14294.95 394.38 54596.75 88888.00 2021-03-18 03:29:03.000 077 14294.73 394.03 54596.34 88888.00 2021-03-18 03:29:04.000 077 14294.69 394.14 54596.28 88888.00 2021-03-18 03:29:05.000 077 14294.79 394.19 54596.67 88888.00 2021-03-18 03:29:06.000 077 14294.74 394.30 54596.62 88888.00 2021-03-18 03:29:07.000 077 14294.78 394.39 54596.75 88888.00 2021-03-18 03:29:08.000 077 14294.82 394.32 54596.75 88888.00 2021-03-18 03:29:09.000 077 14295.08 394.14 54596.72 88888.00 2021-03-18 03:29:10.000 077 14294.76 394.42 54596.44 88888.00 2021-03-18 03:29:11.000 077 14295.22 394.48 54596.69 88888.00 2021-03-18 03:29:12.000 077 14294.80 394.19 54596.59 88888.00 2021-03-18 03:29:13.000 077 14294.79 394.12 54596.76 88888.00 2021-03-18 03:29:14.000 077 14297.34 397.45 54594.41 88888.00 2021-03-18 03:29:15.000 077 14295.15 395.04 54596.46 88888.00 2021-03-18 03:29:16.000 077 14295.07 394.42 54596.28 88888.00 2021-03-18 03:29:17.000 077 14294.76 394.19 54596.71 88888.00 2021-03-18 03:29:18.000 077 14294.93 394.44 54596.72 88888.00 2021-03-18 03:29:19.000 077 14294.93 394.12 54596.74 88888.00 2021-03-18 03:29:20.000 077 14297.29 396.46 54594.27 88888.00 2021-03-18 03:29:21.000 077 14294.82 394.03 54596.72 88888.00 2021-03-18 03:29:22.000 077 14294.86 394.33 54596.83 88888.00 2021-03-18 03:29:23.000 077 14295.26 394.14 54596.72 88888.00 2021-03-18 03:29:24.000 077 14295.07 394.32 54596.71 88888.00 2021-03-18 03:29:25.000 077 14295.20 393.96 54596.80 88888.00 2021-03-18 03:29:26.000 077 14295.07 394.43 54596.72 88888.00 2021-03-18 03:29:27.000 077 14294.91 394.32 54596.81 88888.00 2021-03-18 03:29:28.000 077 14295.01 394.44 54596.68 88888.00 2021-03-18 03:29:29.000 077 14294.99 394.19 54594.69 88888.00 2021-03-18 03:29:30.000 077 14297.11 396.64 54596.75 88888.00 2021-03-18 03:29:31.000 077 14295.10 394.31 54596.73 88888.00 2021-03-18 03:29:32.000 077 14295.18 394.25 54596.77 88888.00 2021-03-18 03:29:33.000 077 14295.14 394.56 54596.76 88888.00 2021-03-18 03:29:34.000 077 14294.95 394.06 54596.91 88888.00 2021-03-18 03:29:35.000 077 14295.16 394.01 54596.93 88888.00 2021-03-18 03:29:36.000 077 14295.02 394.21 54597.15 88888.00 2021-03-18 03:29:37.000 077 14294.95 394.08 54596.78 88888.00 2021-03-18 03:29:38.000 077 14295.01 394.06 54596.86 88888.00 2021-03-18 03:29:39.000 077 14295.00 394.10 54596.89 88888.00 2021-03-18 03:29:40.000 077 14295.01 394.25 54596.93 88888.00 2021-03-18 03:29:41.000 077 14294.99 394.29 54596.83 88888.00 2021-03-18 03:29:42.000 077 14295.23 394.31 54596.87 88888.00 2021-03-18 03:29:43.000 077 14295.01 394.02 54596.63 88888.00 2021-03-18 03:29:44.000 077 14295.01 394.18 54596.89 88888.00 2021-03-18 03:29:45.000 077 14297.54 396.59 54594.34 88888.00 2021-03-18 03:29:46.000 077 14295.31 394.13 54596.72 88888.00 2021-03-18 03:29:47.000 077 14295.23 394.17 54596.65 88888.00 2021-03-18 03:29:48.000 077 14295.09 394.23 54596.84 88888.00 2021-03-18 03:29:49.000 077 14295.25 394.19 54596.89 88888.00 2021-03-18 03:29:50.000 077 14295.29 394.05 54596.81 88888.00 2021-03-18 03:29:51.000 077 14297.49 396.50 54594.63 88888.00 2021-03-18 03:29:52.000 077 14295.17 394.19 54596.69 88888.00 2021-03-18 03:29:53.000 077 14295.46 394.20 54596.49 88888.00 2021-03-18 03:29:54.000 077 14295.14 394.16 54596.79 88888.00 2021-03-18 03:29:55.000 077 14295.39 394.10 54596.79 88888.00 2021-03-18 03:29:56.000 077 14295.34 394.69 54596.75 88888.00 2021-03-18 03:29:57.000 077 14295.57 393.94 54596.62 88888.00 2021-03-18 03:29:58.000 077 14295.15 394.13 54596.80 88888.00 2021-03-18 03:29:59.000 077 14295.26 394.31 54596.87 88888.00 2021-03-18 03:30:00.000 077 14295.24 394.39 54596.76 88888.00 2021-03-18 03:30:01.000 077 14295.32 394.21 54596.83 88888.00 2021-03-18 03:30:02.000 077 14295.37 395.95 54596.62 88888.00 2021-03-18 03:30:03.000 077 14295.27 394.19 54596.77 88888.00 2021-03-18 03:30:04.000 077 14297.51 397.40 54594.54 88888.00 2021-03-18 03:30:05.000 077 14295.38 394.08 54596.79 88888.00 2021-03-18 03:30:06.000 077 14295.30 394.25 54596.62 88888.00 2021-03-18 03:30:07.000 077 14295.15 394.19 54596.84 88888.00 2021-03-18 03:30:08.000 077 14295.20 394.47 54596.90 88888.00 2021-03-18 03:30:09.000 077 14295.11 394.25 54596.79 88888.00 2021-03-18 03:30:10.000 077 14297.46 396.50 54594.57 88888.00 2021-03-18 03:30:11.000 077 14295.26 394.10 54596.99 88888.00 2021-03-18 03:30:12.000 077 14295.26 394.50 54596.85 88888.00 2021-03-18 03:30:13.000 077 14295.35 394.66 54596.78 88888.00 2021-03-18 03:30:14.000 077 14295.17 394.19 54596.93 88888.00 2021-03-18 03:30:15.000 077 14295.38 394.49 54596.72 88888.00 2021-03-18 03:30:16.000 077 14295.20 394.11 54596.78 88888.00 2021-03-18 03:30:17.000 077 14295.45 394.29 54596.98 88888.00 2021-03-18 03:30:18.000 077 14295.24 394.48 54596.74 88888.00 2021-03-18 03:30:19.000 077 14295.19 394.19 54596.70 88888.00 2021-03-18 03:30:20.000 077 14295.12 394.07 54596.80 88888.00 2021-03-18 03:30:21.000 077 14295.16 394.40 54596.90 88888.00 2021-03-18 03:30:22.000 077 14295.24 394.28 54596.99 88888.00 2021-03-18 03:30:23.000 077 14295.15 394.26 54596.88 88888.00 2021-03-18 03:30:24.000 077 14295.02 394.31 54596.72 88888.00 2021-03-18 03:30:25.000 077 14295.17 394.21 54596.84 88888.00 2021-03-18 03:30:26.000 077 14295.15 394.24 54596.80 88888.00 2021-03-18 03:30:27.000 077 14295.21 394.44 54596.79 88888.00 2021-03-18 03:30:28.000 077 14295.04 394.70 54596.84 88888.00 2021-03-18 03:30:29.000 077 14295.16 394.33 54597.08 88888.00 2021-03-18 03:30:30.000 077 14295.10 394.25 54596.72 88888.00 2021-03-18 03:30:31.000 077 14295.16 394.28 54596.88 88888.00 2021-03-18 03:30:32.000 077 14295.11 394.41 54596.82 88888.00 2021-03-18 03:30:33.000 077 14297.44 396.86 54594.57 88888.00 2021-03-18 03:30:34.000 077 14295.10 394.20 54596.77 88888.00 2021-03-18 03:30:35.000 077 14295.10 394.31 54596.62 88888.00 2021-03-18 03:30:36.000 077 14295.25 394.21 54596.72 88888.00 2021-03-18 03:30:37.000 077 14295.20 394.24 54596.72 88888.00 2021-03-18 03:30:38.000 077 14297.54 396.70 54594.42 88888.00 2021-03-18 03:30:39.000 077 14295.20 394.22 54596.64 88888.00 2021-03-18 03:30:40.000 077 14295.27 394.37 54596.52 88888.00 2021-03-18 03:30:41.000 077 14295.14 394.44 54596.55 88888.00 2021-03-18 03:30:42.000 077 14295.20 394.49 54596.70 88888.00 2021-03-18 03:30:43.000 077 14295.39 394.15 54596.71 88888.00 2021-03-18 03:30:44.000 077 14295.18 394.38 54596.74 88888.00 2021-03-18 03:30:45.000 077 14295.37 394.32 54596.52 88888.00 2021-03-18 03:30:46.000 077 14295.32 394.35 54596.71 88888.00 2021-03-18 03:30:47.000 077 14295.35 394.19 54596.64 88888.00 2021-03-18 03:30:48.000 077 14295.37 394.88 54596.63 88888.00 2021-03-18 03:30:49.000 077 14295.51 394.42 54596.77 88888.00 2021-03-18 03:30:50.000 077 14295.35 394.43 54596.73 88888.00 2021-03-18 03:30:51.000 077 14295.28 394.35 54596.65 88888.00 2021-03-18 03:30:52.000 077 14295.39 394.46 54596.75 88888.00 2021-03-18 03:30:53.000 077 14295.65 394.60 54596.75 88888.00 2021-03-18 03:30:54.000 077 14295.50 394.54 54596.77 88888.00 2021-03-18 03:30:55.000 077 14295.51 394.69 54596.61 88888.00 2021-03-18 03:30:56.000 077 14295.47 394.45 54596.61 88888.00 2021-03-18 03:30:57.000 077 14295.42 394.64 54596.54 88888.00 2021-03-18 03:30:58.000 077 14297.90 396.73 54594.12 88888.00 2021-03-18 03:30:59.000 077 14295.55 394.52 54596.74 88888.00 2021-03-18 03:31:00.000 077 14295.48 394.73 54596.68 88888.00 2021-03-18 03:31:01.000 077 14295.43 394.54 54596.43 88888.00 2021-03-18 03:31:02.000 077 14295.45 394.36 54596.78 88888.00 2021-03-18 03:31:03.000 077 14295.52 394.32 54596.59 88888.00 2021-03-18 03:31:04.000 077 14297.78 396.68 54594.53 88888.00 2021-03-18 03:31:05.000 077 14295.45 394.36 54596.72 88888.00 2021-03-18 03:31:06.000 077 14295.43 394.62 54596.72 88888.00 2021-03-18 03:31:07.000 077 14295.46 394.50 54596.71 88888.00 2021-03-18 03:31:08.000 077 14295.57 394.58 54595.69 88888.00 2021-03-18 03:31:09.000 077 14297.76 396.71 54595.98 88888.00 2021-03-18 03:31:10.000 077 14295.54 394.52 54596.60 88888.00 2021-03-18 03:31:11.000 077 14295.55 394.41 54596.57 88888.00 2021-03-18 03:31:12.000 077 14295.58 394.63 54596.75 88888.00 2021-03-18 03:31:13.000 077 14295.62 394.59 54596.84 88888.00 2021-03-18 03:31:14.000 077 14295.61 394.52 54596.81 88888.00 2021-03-18 03:31:15.000 077 14295.58 394.80 54596.67 88888.00 2021-03-18 03:31:16.000 077 14295.65 394.48 54596.63 88888.00 2021-03-18 03:31:17.000 077 14295.69 394.50 54596.59 88888.00 2021-03-18 03:31:18.000 077 14295.64 395.07 54596.61 88888.00 2021-03-18 03:31:19.000 077 14295.66 394.62 54596.71 88888.00 2021-03-18 03:31:20.000 077 14295.65 394.32 54596.62 88888.00 2021-03-18 03:31:21.000 077 14295.60 394.38 54596.58 88888.00 2021-03-18 03:31:22.000 077 14295.76 394.74 54596.65 88888.00 2021-03-18 03:31:23.000 077 14295.69 394.45 54596.59 88888.00 2021-03-18 03:31:24.000 077 14295.81 394.46 54596.63 88888.00 2021-03-18 03:31:25.000 077 14295.67 394.82 54596.69 88888.00 2021-03-18 03:31:26.000 077 14295.66 394.48 54596.61 88888.00 2021-03-18 03:31:27.000 077 14295.96 394.73 54596.68 88888.00 2021-03-18 03:31:28.000 077 14295.73 395.00 54596.72 88888.00 2021-03-18 03:31:29.000 077 14297.88 396.83 54594.44 88888.00 2021-03-18 03:31:30.000 077 14295.69 394.41 54596.59 88888.00 2021-03-18 03:31:31.000 077 14295.58 394.41 54596.65 88888.00 2021-03-18 03:31:32.000 077 14295.73 394.74 54596.62 88888.00 2021-03-18 03:31:33.000 077 14295.94 394.59 54596.57 88888.00 2021-03-18 03:31:34.000 077 14295.64 394.65 54596.68 88888.00 2021-03-18 03:31:35.000 077 14297.97 396.72 54594.30 88888.00 2021-03-18 03:31:36.000 077 14295.65 394.41 54596.58 88888.00 2021-03-18 03:31:37.000 077 14295.76 394.67 54596.73 88888.00 2021-03-18 03:31:38.000 077 14295.90 394.57 54596.62 88888.00 2021-03-18 03:31:39.000 077 14295.81 394.40 54596.77 88888.00 2021-03-18 03:31:40.000 077 14295.74 394.44 54596.64 88888.00 2021-03-18 03:31:41.000 077 14295.82 394.38 54596.59 88888.00 2021-03-18 03:31:42.000 077 14295.67 394.66 54596.67 88888.00 2021-03-18 03:31:43.000 077 14295.84 394.57 54596.59 88888.00 2021-03-18 03:31:44.000 077 14295.76 394.71 54596.42 88888.00 2021-03-18 03:31:45.000 077 14298.04 397.94 54594.24 88888.00 2021-03-18 03:31:46.000 077 14295.70 395.51 54596.77 88888.00 2021-03-18 03:31:47.000 077 14296.00 394.69 54596.60 88888.00 2021-03-18 03:31:48.000 077 14296.21 394.53 54596.26 88888.00 2021-03-18 03:31:49.000 077 14295.64 394.56 54596.65 88888.00 2021-03-18 03:31:50.000 077 14295.67 394.71 54596.68 88888.00 2021-03-18 03:31:51.000 077 14297.92 396.78 54594.36 88888.00 2021-03-18 03:31:52.000 077 14295.82 394.29 54596.66 88888.00 2021-03-18 03:31:53.000 077 14295.88 394.60 54596.38 88888.00 2021-03-18 03:31:54.000 077 14295.74 394.36 54596.57 88888.00 2021-03-18 03:31:55.000 077 14295.73 394.42 54596.64 88888.00 2021-03-18 03:31:56.000 077 14295.77 394.32 54596.75 88888.00 2021-03-18 03:31:57.000 077 14295.76 394.70 54596.59 88888.00 2021-03-18 03:31:58.000 077 14296.20 394.45 54596.55 88888.00 2021-03-18 03:31:59.000 077 14295.77 394.63 54596.54 88888.00 2021-03-18 03:32:00.000 077 14295.79 394.83 54596.66 88888.00 2021-03-18 03:32:01.000 077 14295.67 394.52 54596.63 88888.00 2021-03-18 03:32:02.000 077 14295.72 394.39 54596.65 88888.00 2021-03-18 03:32:03.000 077 14295.71 394.25 54596.48 88888.00 2021-03-18 03:32:04.000 077 14295.65 394.32 54596.49 88888.00 2021-03-18 03:32:05.000 077 14295.67 394.76 54596.35 88888.00 2021-03-18 03:32:06.000 077 14295.70 394.32 54596.59 88888.00 2021-03-18 03:32:07.000 077 14295.74 394.32 54596.59 88888.00 2021-03-18 03:32:08.000 077 14295.58 394.81 54596.68 88888.00 2021-03-18 03:32:09.000 077 14295.70 394.32 54596.47 88888.00 2021-03-18 03:32:10.000 077 14295.70 394.32 54596.65 88888.00 2021-03-18 03:32:11.000 077 14295.88 394.26 54596.61 88888.00 2021-03-18 03:32:12.000 077 14295.63 394.52 54596.46 88888.00 2021-03-18 03:32:13.000 077 14295.65 394.32 54596.41 88888.00 2021-03-18 03:32:14.000 077 14298.14 396.64 54594.15 88888.00 2021-03-18 03:32:15.000 077 14295.67 394.45 54596.44 88888.00 2021-03-18 03:32:16.000 077 14297.88 396.60 54594.73 88888.00 2021-03-18 03:32:17.000 077 14295.83 394.13 54596.53 88888.00 2021-03-18 03:32:18.000 077 14295.65 394.17 54596.44 88888.00 2021-03-18 03:32:19.000 077 14295.36 394.07 54596.53 88888.00 2021-03-18 03:32:20.000 077 14295.87 394.29 54596.43 88888.00 2021-03-18 03:32:21.000 077 14295.56 394.36 54596.54 88888.00 2021-03-18 03:32:22.000 077 14297.77 396.75 54594.06 88888.00 2021-03-18 03:32:23.000 077 14295.58 394.22 54596.40 88888.00 2021-03-18 03:32:24.000 077 14295.42 394.38 54596.28 88888.00 2021-03-18 03:32:25.000 077 14295.50 394.36 54596.34 88888.00 2021-03-18 03:32:26.000 077 14295.52 394.06 54596.53 88888.00 2021-03-18 03:32:27.000 077 14295.72 394.25 54596.42 88888.00 2021-03-18 03:32:28.000 077 14295.32 394.25 54596.34 88888.00 2021-03-18 03:32:29.000 077 14295.45 394.55 54596.49 88888.00 2021-03-18 03:32:30.000 077 14295.47 394.21 54596.30 88888.00 2021-03-18 03:32:31.000 077 14295.27 394.26 54596.33 88888.00 2021-03-18 03:32:32.000 077 14295.38 394.19 54596.14 88888.00 2021-03-18 03:32:33.000 077 14295.51 394.22 54595.65 88888.00 2021-03-18 03:32:34.000 077 14295.67 394.47 54596.34 88888.00 2021-03-18 03:32:35.000 077 14295.51 394.36 54596.31 88888.00 2021-03-18 03:32:36.000 077 14295.56 394.14 54596.39 88888.00 2021-03-18 03:32:37.000 077 14295.47 394.15 54596.34 88888.00 2021-03-18 03:32:38.000 077 14295.43 394.17 54596.27 88888.00 2021-03-18 03:32:39.000 077 14295.45 394.13 54596.35 88888.00 2021-03-18 03:32:40.000 077 14295.50 394.34 54596.27 88888.00 2021-03-18 03:32:41.000 077 14295.51 394.14 54596.33 88888.00 2021-03-18 03:32:42.000 077 14298.09 395.86 54593.85 88888.00 2021-03-18 03:32:43.000 077 14295.51 395.64 54596.31 88888.00 2021-03-18 03:32:44.000 077 14295.58 394.00 54596.36 88888.00 2021-03-18 03:32:45.000 077 14295.58 394.14 54596.17 88888.00 2021-03-18 03:32:46.000 077 14295.52 394.03 54596.21 88888.00 2021-03-18 03:32:47.000 077 14295.68 394.31 54596.36 88888.00 2021-03-18 03:32:48.000 077 14297.75 396.39 54594.07 88888.00 2021-03-18 03:32:49.000 077 14295.46 393.90 54596.34 88888.00 2021-03-18 03:32:50.000 077 14295.42 394.24 54596.21 88888.00 2021-03-18 03:32:51.000 077 14295.40 394.25 54596.43 88888.00 2021-03-18 03:32:52.000 077 14295.45 393.90 54596.26 88888.00 2021-03-18 03:32:53.000 077 14295.51 394.06 54596.22 88888.00 2021-03-18 03:32:54.000 077 14295.68 394.07 54596.25 88888.00 2021-03-18 03:32:55.000 077 14295.53 393.79 54596.24 88888.00 2021-03-18 03:32:56.000 077 14295.40 394.07 54596.39 88888.00 2021-03-18 03:32:57.000 077 14295.37 394.13 54596.26 88888.00 2021-03-18 03:32:58.000 077 14295.48 394.03 54596.15 88888.00 2021-03-18 03:32:59.000 077 14295.46 393.92 54596.29 88888.00 2021-03-18 03:33:00.000 077 14295.51 394.12 54596.18 88888.00 2021-03-18 03:33:01.000 077 14295.54 394.05 54596.31 88888.00 2021-03-18 03:33:02.000 077 14295.43 394.12 54596.16 88888.00 2021-03-18 03:33:03.000 077 14295.46 394.06 54596.12 88888.00 2021-03-18 03:33:04.000 077 14295.46 394.21 54596.28 88888.00 2021-03-18 03:33:05.000 077 14295.94 394.17 54596.19 88888.00 2021-03-18 03:33:06.000 077 14295.55 394.02 54596.12 88888.00 2021-03-18 03:33:07.000 077 14295.69 394.37 54596.24 88888.00 2021-03-18 03:33:08.000 077 14295.44 393.97 54596.20 88888.00 2021-03-18 03:33:09.000 077 14295.45 394.03 54596.25 88888.00 2021-03-18 03:33:10.000 077 14295.98 393.99 54596.19 88888.00 2021-03-18 03:33:11.000 077 14295.54 393.92 54596.03 88888.00 2021-03-18 03:33:12.000 077 14295.51 393.97 54596.19 88888.00 2021-03-18 03:33:13.000 077 14297.72 396.37 54593.81 88888.00 2021-03-18 03:33:14.000 077 14295.66 394.09 54596.26 88888.00 2021-03-18 03:33:15.000 077 14295.58 394.09 54596.27 88888.00 2021-03-18 03:33:16.000 077 14295.42 394.06 54596.18 88888.00 2021-03-18 03:33:17.000 077 14295.46 394.08 54596.13 88888.00 2021-03-18 03:33:18.000 077 14295.53 393.88 54596.13 88888.00 2021-03-18 03:33:19.000 077 14297.78 396.32 54593.97 88888.00 2021-03-18 03:33:20.000 077 14295.32 394.28 54596.02 88888.00 2021-03-18 03:33:21.000 077 14295.47 394.02 54596.12 88888.00 2021-03-18 03:33:22.000 077 14295.54 394.16 54596.15 88888.00 2021-03-18 03:33:23.000 077 14295.48 393.78 54596.10 88888.00 2021-03-18 03:33:24.000 077 14295.52 393.94 54596.12 88888.00 2021-03-18 03:33:25.000 077 14295.50 393.91 54596.01 88888.00 2021-03-18 03:33:26.000 077 14295.39 393.81 54596.15 88888.00 2021-03-18 03:33:27.000 077 14295.50 393.86 54596.07 88888.00 2021-03-18 03:33:28.000 077 14295.57 393.84 54592.56 88888.00 2021-03-18 03:33:29.000 077 14298.00 396.03 54593.69 88888.00 2021-03-18 03:33:30.000 077 14295.61 393.84 54596.06 88888.00 2021-03-18 03:33:31.000 077 14295.49 393.72 54595.90 88888.00 2021-03-18 03:33:32.000 077 14295.82 394.20 54595.72 88888.00 2021-03-18 03:33:33.000 077 14295.83 394.08 54595.78 88888.00 2021-03-18 03:33:34.000 077 14295.76 394.46 54595.91 88888.00 2021-03-18 03:33:35.000 077 14298.09 396.71 54593.52 88888.00 2021-03-18 03:33:36.000 077 14295.71 394.25 54595.73 88888.00 2021-03-18 03:33:37.000 077 14295.76 394.22 54595.80 88888.00 2021-03-18 03:33:38.000 077 14295.76 394.02 54595.82 88888.00 2021-03-18 03:33:39.000 077 14295.67 394.19 54595.90 88888.00 2021-03-18 03:33:40.000 077 14295.80 394.13 54595.50 88888.00 2021-03-18 03:33:41.000 077 14296.08 394.13 54595.72 88888.00 2021-03-18 03:33:42.000 077 14295.79 393.97 54595.89 88888.00 2021-03-18 03:33:43.000 077 14295.65 394.10 54595.66 88888.00 2021-03-18 03:33:44.000 077 14295.79 394.35 54595.67 88888.00 2021-03-18 03:33:45.000 077 14295.76 394.13 54595.58 88888.00 2021-03-18 03:33:46.000 077 14295.88 394.08 54595.84 88888.00 2021-03-18 03:33:47.000 077 14295.63 393.88 54595.81 88888.00 2021-03-18 03:33:48.000 077 14295.83 394.11 54595.86 88888.00 2021-03-18 03:33:49.000 077 14296.02 393.94 54595.68 88888.00 2021-03-18 03:33:50.000 077 14295.89 394.30 54595.77 88888.00 2021-03-18 03:33:51.000 077 14295.95 394.04 54595.69 88888.00 2021-03-18 03:33:52.000 077 14296.10 393.98 54595.39 88888.00 2021-03-18 03:33:53.000 077 14295.75 394.06 54595.84 88888.00 2021-03-18 03:33:54.000 077 14295.67 394.19 54595.65 88888.00 2021-03-18 03:33:55.000 077 14295.83 393.84 54595.68 88888.00 2021-03-18 03:33:56.000 077 14295.81 393.81 54595.57 88888.00 2021-03-18 03:33:57.000 077 14295.79 394.01 54595.64 88888.00 2021-03-18 03:33:58.000 077 14295.64 394.03 54595.85 88888.00 2021-03-18 03:33:59.000 077 14297.58 395.93 54593.65 88888.00 2021-03-18 03:34:00.000 077 14295.35 393.70 54595.89 88888.00 2021-03-18 03:34:01.000 077 14295.20 393.76 54595.90 88888.00 2021-03-18 03:34:02.000 077 14295.58 393.89 54595.96 88888.00 2021-03-18 03:34:03.000 077 14295.25 393.44 54596.08 88888.00 2021-03-18 03:34:04.000 077 14295.40 393.29 54595.89 88888.00 2021-03-18 03:34:05.000 077 14297.72 395.89 54593.74 88888.00 2021-03-18 03:34:06.000 077 14295.31 393.68 54595.96 88888.00 2021-03-18 03:34:07.000 077 14295.38 393.60 54595.89 88888.00 2021-03-18 03:34:08.000 077 14295.32 393.44 54595.93 88888.00 2021-03-18 03:34:09.000 077 14295.33 393.54 54595.94 88888.00 2021-03-18 03:34:10.000 077 14295.28 394.13 54596.00 88888.00 2021-03-18 03:34:11.000 077 14295.42 393.52 54595.66 88888.00 2021-03-18 03:34:12.000 077 14295.37 393.54 54596.03 88888.00 2021-03-18 03:34:13.000 077 14295.30 393.49 54595.93 88888.00 2021-03-18 03:34:14.000 077 14295.32 393.50 54595.90 88888.00 2021-03-18 03:34:15.000 077 14295.40 393.76 54595.84 88888.00 2021-03-18 03:34:16.000 077 14295.32 393.55 54595.96 88888.00 2021-03-18 03:34:17.000 077 14295.34 393.71 54595.84 88888.00 2021-03-18 03:34:18.000 077 14295.26 393.40 54595.98 88888.00 2021-03-18 03:34:19.000 077 14295.50 393.75 54595.79 88888.00 2021-03-18 03:34:20.000 077 14295.70 394.00 54595.58 88888.00 2021-03-18 03:34:21.000 077 14295.27 393.73 54595.93 88888.00 2021-03-18 03:34:22.000 077 14297.78 396.63 54593.26 88888.00 2021-03-18 03:34:23.000 077 14295.21 394.06 54595.78 88888.00 2021-03-18 03:34:24.000 077 14295.27 393.58 54595.42 88888.00 2021-03-18 03:34:25.000 077 14295.32 393.43 54595.54 88888.00 2021-03-18 03:34:26.000 077 14295.61 393.32 54595.58 88888.00 2021-03-18 03:34:27.000 077 14295.39 393.59 54595.71 88888.00 2021-03-18 03:34:28.000 077 14297.64 395.82 54593.47 88888.00 2021-03-18 03:34:29.000 077 14295.45 393.51 54595.58 88888.00 2021-03-18 03:34:30.000 077 14295.67 393.62 54595.58 88888.00 2021-03-18 03:34:31.000 077 14295.75 393.77 54595.63 88888.00 2021-03-18 03:34:32.000 077 14295.56 393.72 54595.29 88888.00 2021-03-18 03:34:33.000 077 14295.70 393.69 54595.46 88888.00 2021-03-18 03:34:34.000 077 14295.59 393.96 54595.53 88888.00 2021-03-18 03:34:35.000 077 14296.97 393.76 54593.35 88888.00 2021-03-18 03:34:36.000 077 14296.36 396.01 54595.55 88888.00 2021-03-18 03:34:37.000 077 14295.54 393.91 54595.58 88888.00 2021-03-18 03:34:38.000 077 14295.55 393.68 54595.56 88888.00 2021-03-18 03:34:39.000 077 14295.76 393.75 54595.55 88888.00 2021-03-18 03:34:40.000 077 14296.03 393.75 54595.54 88888.00 2021-03-18 03:34:41.000 077 14295.48 393.65 54595.58 88888.00 2021-03-18 03:34:42.000 077 14295.66 393.69 54595.49 88888.00 2021-03-18 03:34:43.000 077 14295.62 393.81 54595.68 88888.00 2021-03-18 03:34:44.000 077 14295.55 393.94 54595.62 88888.00 2021-03-18 03:34:45.000 077 14295.64 393.55 54595.45 88888.00 2021-03-18 03:34:46.000 077 14295.60 393.99 54595.52 88888.00 2021-03-18 03:34:47.000 077 14295.68 393.63 54595.48 88888.00 2021-03-18 03:34:48.000 077 14295.64 393.69 54595.34 88888.00 2021-03-18 03:34:49.000 077 14295.60 393.87 54595.35 88888.00 2021-03-18 03:34:50.000 077 14295.92 393.57 54595.21 88888.00 2021-03-18 03:34:51.000 077 14295.63 393.44 54595.41 88888.00 2021-03-18 03:34:52.000 077 14295.70 393.75 54595.52 88888.00 2021-03-18 03:34:53.000 077 14295.57 393.79 54595.43 88888.00 2021-03-18 03:34:54.000 077 14295.63 393.70 54595.38 88888.00 2021-03-18 03:34:55.000 077 14295.55 393.78 54595.31 88888.00 2021-03-18 03:34:56.000 077 14297.91 396.07 54593.04 88888.00 2021-03-18 03:34:57.000 077 14296.02 393.57 54595.27 88888.00 2021-03-18 03:34:58.000 077 14295.66 393.59 54595.39 88888.00 2021-03-18 03:34:59.000 077 14295.61 393.47 54595.52 88888.00 2021-03-18 03:35:00.000 077 14295.61 393.56 54595.20 88888.00 2021-03-18 03:35:01.000 077 14297.99 396.76 54592.83 88888.00 2021-03-18 03:35:02.000 077 14295.66 393.59 54595.39 88888.00 2021-03-18 03:35:03.000 077 14295.75 393.67 54595.26 88888.00 2021-03-18 03:35:04.000 077 14295.87 393.86 54595.39 88888.00 2021-03-18 03:35:05.000 077 14295.58 393.68 54595.32 88888.00 2021-03-18 03:35:06.000 077 14295.76 393.54 54595.30 88888.00 2021-03-18 03:35:07.000 077 14297.84 395.94 54593.40 88888.00 2021-03-18 03:35:08.000 077 14295.60 393.62 54595.41 88888.00 2021-03-18 03:35:09.000 077 14295.54 393.98 54595.32 88888.00 2021-03-18 03:35:10.000 077 14295.47 393.57 54595.03 88888.00 2021-03-18 03:35:11.000 077 14295.45 393.65 54595.27 88888.00 2021-03-18 03:35:12.000 077 14295.55 393.80 54595.32 88888.00 2021-03-18 03:35:13.000 077 14295.43 393.54 54595.22 88888.00 2021-03-18 03:35:14.000 077 14295.59 393.75 54595.27 88888.00 2021-03-18 03:35:15.000 077 14295.64 393.49 54595.20 88888.00 2021-03-18 03:35:16.000 077 14295.66 393.75 54595.33 88888.00 2021-03-18 03:35:17.000 077 14295.92 394.05 54595.13 88888.00 2021-03-18 03:35:18.000 077 14295.36 393.67 54595.17 88888.00 2021-03-18 03:35:19.000 077 14297.75 395.93 54592.82 88888.00 2021-03-18 03:35:20.000 077 14295.38 393.59 54595.08 88888.00 2021-03-18 03:35:21.000 077 14295.39 393.91 54595.05 88888.00 2021-03-18 03:35:22.000 077 14295.30 393.72 54595.08 88888.00 2021-03-18 03:35:23.000 077 14295.55 393.61 54595.05 88888.00 2021-03-18 03:35:24.000 077 14295.43 393.62 54595.06 88888.00 2021-03-18 03:35:25.000 077 14297.75 395.95 54592.72 88888.00 2021-03-18 03:35:26.000 077 14295.45 393.98 54595.12 88888.00 2021-03-18 03:35:27.000 077 14295.69 393.75 54594.61 88888.00 2021-03-18 03:35:28.000 077 14295.44 393.85 54594.95 88888.00 2021-03-18 03:35:29.000 077 14295.51 393.69 54594.98 88888.00 2021-03-18 03:35:30.000 077 14295.51 393.50 54595.08 88888.00 2021-03-18 03:35:31.000 077 14295.51 393.82 54594.96 88888.00 2021-03-18 03:35:32.000 077 14298.00 396.14 54592.66 88888.00 2021-03-18 03:35:33.000 077 14295.57 393.63 54594.79 88888.00 2021-03-18 03:35:34.000 077 14295.58 393.75 54594.92 88888.00 2021-03-18 03:35:35.000 077 14295.48 393.58 54594.84 88888.00 2021-03-18 03:35:36.000 077 14295.59 393.68 54594.89 88888.00 2021-03-18 03:35:37.000 077 14295.63 393.78 54594.95 88888.00 2021-03-18 03:35:38.000 077 14297.95 395.85 54592.59 88888.00 2021-03-18 03:35:39.000 077 14295.67 393.73 54594.86 88888.00 2021-03-18 03:35:40.000 077 14295.53 393.59 54594.96 88888.00 2021-03-18 03:35:41.000 077 14295.58 393.62 54594.97 88888.00 2021-03-18 03:35:42.000 077 14297.96 394.68 54592.60 88888.00 2021-03-18 03:35:43.000 077 14295.58 393.78 54594.91 88888.00 2021-03-18 03:35:44.000 077 14295.45 393.97 54594.86 88888.00 2021-03-18 03:35:45.000 077 14295.56 393.81 54594.68 88888.00 2021-03-18 03:35:46.000 077 14295.63 393.63 54594.85 88888.00 2021-03-18 03:35:47.000 077 14295.70 393.43 54594.83 88888.00 2021-03-18 03:35:48.000 077 14297.71 395.98 54592.57 88888.00 2021-03-18 03:35:49.000 077 14295.69 393.46 54594.88 88888.00 2021-03-18 03:35:50.000 077 14295.62 393.72 54594.96 88888.00 2021-03-18 03:35:51.000 077 14295.70 393.89 54594.73 88888.00 2021-03-18 03:35:52.000 077 14295.69 393.79 54594.72 88888.00 2021-03-18 03:35:53.000 077 14295.62 393.53 54594.90 88888.00 2021-03-18 03:35:54.000 077 14295.48 394.19 54594.69 88888.00 2021-03-18 03:35:55.000 077 14295.91 393.75 54594.82 88888.00 2021-03-18 03:35:56.000 077 14295.74 393.64 54594.83 88888.00 2021-03-18 03:35:57.000 077 14295.58 394.29 54594.85 88888.00 2021-03-18 03:35:58.000 077 14295.64 393.67 54594.83 88888.00 2021-03-18 03:35:59.000 077 14295.64 393.68 54594.71 88888.00 2021-03-18 03:36:00.000 077 14295.62 393.95 54594.70 88888.00 2021-03-18 03:36:01.000 077 14295.58 393.65 54594.74 88888.00 2021-03-18 03:36:02.000 077 14295.78 393.77 54594.62 88888.00 2021-03-18 03:36:03.000 077 14295.86 394.00 54594.70 88888.00 2021-03-18 03:36:04.000 077 14295.71 393.62 54594.77 88888.00 2021-03-18 03:36:05.000 077 14295.76 393.69 54594.70 88888.00 2021-03-18 03:36:06.000 077 14297.34 393.72 54591.63 88888.00 2021-03-18 03:36:07.000 077 14297.97 395.83 54594.58 88888.00 2021-03-18 03:36:08.000 077 14295.70 393.89 54594.52 88888.00 2021-03-18 03:36:09.000 077 14295.81 393.82 54594.62 88888.00 2021-03-18 03:36:10.000 077 14295.76 393.60 54594.67 88888.00 2021-03-18 03:36:11.000 077 14295.81 393.72 54594.51 88888.00 2021-03-18 03:36:12.000 077 14298.06 396.06 54591.93 88888.00 2021-03-18 03:36:13.000 077 14295.81 393.76 54594.65 88888.00 2021-03-18 03:36:14.000 077 14295.71 394.00 54594.69 88888.00 2021-03-18 03:36:15.000 077 14295.76 393.60 54594.54 88888.00 2021-03-18 03:36:16.000 077 14295.70 393.69 54594.61 88888.00 2021-03-18 03:36:17.000 077 14295.69 393.75 54594.66 88888.00 2021-03-18 03:36:18.000 077 14295.80 393.65 54594.57 88888.00 2021-03-18 03:36:19.000 077 14295.73 393.65 54594.62 88888.00 2021-03-18 03:36:20.000 077 14295.64 393.50 54594.74 88888.00 2021-03-18 03:36:21.000 077 14296.13 393.51 54594.55 88888.00 2021-03-18 03:36:22.000 077 14295.73 393.73 54594.60 88888.00 2021-03-18 03:36:23.000 077 14295.95 393.62 54594.67 88888.00 2021-03-18 03:36:24.000 077 14295.87 393.94 54594.64 88888.00 2021-03-18 03:36:25.000 077 14296.28 393.91 54594.65 88888.00 2021-03-18 03:36:26.000 077 14296.01 393.62 54594.66 88888.00 2021-03-18 03:36:27.000 077 14295.83 393.61 54594.70 88888.00 2021-03-18 03:36:28.000 077 14295.95 393.54 54594.70 88888.00 2021-03-18 03:36:29.000 077 14296.24 393.48 54594.60 88888.00 2021-03-18 03:36:30.000 077 14295.89 393.66 54594.62 88888.00 2021-03-18 03:36:31.000 077 14295.83 393.77 54594.70 88888.00 2021-03-18 03:36:32.000 077 14295.64 393.77 54594.44 88888.00 2021-03-18 03:36:33.000 077 14295.96 393.73 54594.64 88888.00 2021-03-18 03:36:34.000 077 14295.95 394.19 54594.67 88888.00 2021-03-18 03:36:35.000 077 14295.83 393.78 54594.79 88888.00 2021-03-18 03:36:36.000 077 14296.02 393.79 54594.51 88888.00 2021-03-18 03:36:37.000 077 14298.27 394.75 54592.30 88888.00 2021-03-18 03:36:38.000 077 14296.01 395.06 54594.42 88888.00 2021-03-18 03:36:39.000 077 14296.07 393.90 54594.64 88888.00 2021-03-18 03:36:40.000 077 14296.00 393.94 54594.71 88888.00 2021-03-18 03:36:41.000 077 14296.20 393.95 54594.70 88888.00 2021-03-18 03:36:42.000 077 14296.21 393.84 54594.24 88888.00 2021-03-18 03:36:43.000 077 14298.40 396.28 54592.98 88888.00 2021-03-18 03:36:44.000 077 14296.19 393.95 54594.58 88888.00 2021-03-18 03:36:45.000 077 14296.09 393.94 54594.66 88888.00 2021-03-18 03:36:46.000 077 14296.50 393.79 54594.64 88888.00 2021-03-18 03:36:47.000 077 14296.40 394.02 54594.63 88888.00 2021-03-18 03:36:48.000 077 14296.23 394.06 54594.70 88888.00 2021-03-18 03:36:49.000 077 14296.27 394.10 54594.61 88888.00 2021-03-18 03:36:50.000 077 14296.30 394.07 54594.74 88888.00 2021-03-18 03:36:51.000 077 14296.53 393.81 54594.73 88888.00 2021-03-18 03:36:52.000 077 14296.28 393.94 54594.70 88888.00 2021-03-18 03:36:53.000 077 14299.73 394.10 54591.53 88888.00 2021-03-18 03:36:54.000 077 14298.79 396.39 54594.16 88888.00 2021-03-18 03:36:55.000 077 14296.51 394.08 54594.58 88888.00 2021-03-18 03:36:56.000 077 14296.31 393.80 54594.59 88888.00 2021-03-18 03:36:57.000 077 14296.40 393.96 54594.70 88888.00 2021-03-18 03:36:58.000 077 14296.38 393.75 54594.74 88888.00 2021-03-18 03:36:59.000 077 14298.91 396.36 54592.45 88888.00 2021-03-18 03:37:00.000 077 14296.31 394.07 54594.61 88888.00 2021-03-18 03:37:01.000 077 14296.40 394.23 54594.52 88888.00 2021-03-18 03:37:02.000 077 14296.42 393.86 54594.59 88888.00 2021-03-18 03:37:03.000 077 14296.42 394.06 54594.67 88888.00 2021-03-18 03:37:04.000 077 14296.86 393.84 54594.65 88888.00 2021-03-18 03:37:05.000 077 14296.57 394.07 54594.58 88888.00 2021-03-18 03:37:06.000 077 14296.26 394.15 54594.66 88888.00 2021-03-18 03:37:07.000 077 14296.39 393.85 54594.70 88888.00 2021-03-18 03:37:08.000 077 14296.52 393.82 54594.79 88888.00 2021-03-18 03:37:09.000 077 14296.53 394.12 54594.56 88888.00 2021-03-18 03:37:10.000 077 14296.41 393.83 54594.74 88888.00 2021-03-18 03:37:11.000 077 14296.52 393.92 54594.72 88888.00 2021-03-18 03:37:12.000 077 14296.40 393.91 54594.58 88888.00 2021-03-18 03:37:13.000 077 14296.62 393.84 54594.68 88888.00 2021-03-18 03:37:14.000 077 14296.63 393.86 54594.68 88888.00 2021-03-18 03:37:15.000 077 14296.55 394.04 54594.73 88888.00 2021-03-18 03:37:16.000 077 14296.78 394.21 54594.54 88888.00 2021-03-18 03:37:17.000 077 14296.70 393.89 54594.59 88888.00 2021-03-18 03:37:18.000 077 14296.68 394.19 54594.61 88888.00 2021-03-18 03:37:19.000 077 14296.75 393.96 54594.56 88888.00 2021-03-18 03:37:20.000 077 14296.61 394.06 54594.80 88888.00 2021-03-18 03:37:21.000 077 14296.65 393.81 54594.79 88888.00 2021-03-18 03:37:22.000 077 14296.73 393.83 54594.75 88888.00 2021-03-18 03:37:23.000 077 14296.83 393.88 54594.83 88888.00 2021-03-18 03:37:24.000 077 14298.97 396.52 54592.41 88888.00 2021-03-18 03:37:25.000 077 14296.64 393.69 54594.81 88888.00 2021-03-18 03:37:26.000 077 14296.63 393.88 54594.75 88888.00 2021-03-18 03:37:27.000 077 14296.64 393.93 54594.61 88888.00 2021-03-18 03:37:28.000 077 14296.96 393.80 54594.68 88888.00 2021-03-18 03:37:29.000 077 14296.84 394.01 54594.70 88888.00 2021-03-18 03:37:30.000 077 14299.01 396.13 54592.45 88888.00 2021-03-18 03:37:31.000 077 14296.83 393.92 54594.73 88888.00 2021-03-18 03:37:32.000 077 14296.71 393.89 54594.78 88888.00 2021-03-18 03:37:33.000 077 14296.86 393.97 54594.73 88888.00 2021-03-18 03:37:34.000 077 14296.84 393.96 54594.61 88888.00 2021-03-18 03:37:35.000 077 14296.85 393.98 54594.76 88888.00 2021-03-18 03:37:36.000 077 14296.88 393.80 54594.71 88888.00 2021-03-18 03:37:37.000 077 14297.02 393.88 54594.72 88888.00 2021-03-18 03:37:38.000 077 14297.09 393.94 54594.77 88888.00 2021-03-18 03:37:39.000 077 14297.05 394.06 54591.30 88888.00 2021-03-18 03:37:40.000 077 14299.33 396.17 54592.40 88888.00 2021-03-18 03:37:41.000 077 14297.15 394.00 54594.66 88888.00 2021-03-18 03:37:42.000 077 14297.04 394.06 54594.62 88888.00 2021-03-18 03:37:43.000 077 14296.92 393.87 54594.65 88888.00 2021-03-18 03:37:44.000 077 14297.11 394.38 54594.64 88888.00 2021-03-18 03:37:45.000 077 14297.09 394.00 54594.58 88888.00 2021-03-18 03:37:46.000 077 14299.60 396.42 54592.41 88888.00 2021-03-18 03:37:47.000 077 14297.03 393.99 54594.78 88888.00 2021-03-18 03:37:48.000 077 14297.22 394.23 54594.66 88888.00 2021-03-18 03:37:49.000 077 14297.19 394.12 54594.69 88888.00 2021-03-18 03:37:50.000 077 14297.21 394.28 54594.74 88888.00 2021-03-18 03:37:51.000 077 14297.22 394.16 54594.70 88888.00 2021-03-18 03:37:52.000 077 14297.32 394.26 54594.51 88888.00 2021-03-18 03:37:53.000 077 14297.29 394.13 54594.73 88888.00 2021-03-18 03:37:54.000 077 14297.44 394.02 54594.73 88888.00 2021-03-18 03:37:55.000 077 14297.46 394.39 54594.82 88888.00 2021-03-18 03:37:56.000 077 14297.45 394.05 54594.93 88888.00 2021-03-18 03:37:57.000 077 14297.52 394.10 54594.81 88888.00 2021-03-18 03:37:58.000 077 14297.72 394.20 54594.58 88888.00 2021-03-18 03:37:59.000 077 14297.66 394.29 54594.78 88888.00 2021-03-18 03:38:00.000 077 14297.64 394.08 54592.53 88888.00 2021-03-18 03:38:01.000 077 14298.80 396.44 54594.74 88888.00 2021-03-18 03:38:02.000 077 14297.55 394.14 54594.54 88888.00 2021-03-18 03:38:03.000 077 14297.72 394.41 54594.86 88888.00 2021-03-18 03:38:04.000 077 14297.66 394.16 54594.80 88888.00 2021-03-18 03:38:05.000 077 14297.59 394.41 54594.83 88888.00 2021-03-18 03:38:06.000 077 14297.61 394.24 54594.89 88888.00 2021-03-18 03:38:07.000 077 14297.58 394.23 54594.91 88888.00 2021-03-18 03:38:08.000 077 14297.72 394.46 54594.78 88888.00 2021-03-18 03:38:09.000 077 14297.77 394.03 54594.74 88888.00 2021-03-18 03:38:10.000 077 14297.65 394.17 54594.89 88888.00 2021-03-18 03:38:11.000 077 14299.98 396.86 54592.51 88888.00 2021-03-18 03:38:12.000 077 14297.68 394.08 54594.91 88888.00 2021-03-18 03:38:13.000 077 14297.57 394.33 54594.75 88888.00 2021-03-18 03:38:14.000 077 14297.71 394.36 54594.79 88888.00 2021-03-18 03:38:15.000 077 14297.84 394.13 54594.86 88888.00 2021-03-18 03:38:16.000 077 14297.64 394.19 54594.92 88888.00 2021-03-18 03:38:17.000 077 14300.03 396.56 54592.52 88888.00 2021-03-18 03:38:18.000 077 14297.71 394.46 54594.68 88888.00 2021-03-18 03:38:19.000 077 14297.81 394.17 54594.83 88888.00 2021-03-18 03:38:20.000 077 14297.84 394.27 54595.03 88888.00 2021-03-18 03:38:21.000 077 14297.96 394.30 54594.95 88888.00 2021-03-18 03:38:22.000 077 14297.89 394.38 54594.89 88888.00 2021-03-18 03:38:23.000 077 14298.22 394.28 54594.70 88888.00 2021-03-18 03:38:24.000 077 14298.08 394.03 54594.85 88888.00 2021-03-18 03:38:25.000 077 14298.14 394.44 54594.87 88888.00 2021-03-18 03:38:26.000 077 14297.88 394.46 54594.84 88888.00 2021-03-18 03:38:27.000 077 14298.05 394.32 54594.89 88888.00 2021-03-18 03:38:28.000 077 14297.97 394.21 54594.88 88888.00 2021-03-18 03:38:29.000 077 14298.19 394.91 54594.89 88888.00 2021-03-18 03:38:30.000 077 14298.23 394.73 54594.83 88888.00 2021-03-18 03:38:31.000 077 14298.12 394.50 54594.85 88888.00 2021-03-18 03:38:32.000 077 14297.97 394.76 54594.80 88888.00 2021-03-18 03:38:33.000 077 14298.06 394.68 54594.74 88888.00 2021-03-18 03:38:34.000 077 14298.05 394.41 54594.93 88888.00 2021-03-18 03:38:35.000 077 14298.22 394.27 54593.27 88888.00 2021-03-18 03:38:36.000 077 14300.40 396.56 54592.61 88888.00 2021-03-18 03:38:37.000 077 14297.95 394.34 54595.06 88888.00 2021-03-18 03:38:38.000 077 14298.14 394.46 54595.05 88888.00 2021-03-18 03:38:39.000 077 14298.20 394.45 54594.92 88888.00 2021-03-18 03:38:40.000 077 14298.16 394.67 54594.96 88888.00 2021-03-18 03:38:41.000 077 14298.53 394.85 54594.92 88888.00 2021-03-18 03:38:42.000 077 14300.36 396.83 54592.73 88888.00 2021-03-18 03:38:43.000 077 14298.03 394.37 54595.02 88888.00 2021-03-18 03:38:44.000 077 14298.19 394.32 54594.89 88888.00 2021-03-18 03:38:45.000 077 14298.19 394.68 54594.92 88888.00 2021-03-18 03:38:46.000 077 14298.60 394.94 54594.87 88888.00 2021-03-18 03:38:47.000 077 14298.13 394.33 54593.84 88888.00 2021-03-18 03:38:48.000 077 14300.42 396.78 54594.42 88888.00 2021-03-18 03:38:49.000 077 14298.26 394.36 54594.89 88888.00 2021-03-18 03:38:50.000 077 14298.53 394.56 54594.85 88888.00 2021-03-18 03:38:51.000 077 14298.28 394.50 54594.92 88888.00 2021-03-18 03:38:52.000 077 14298.15 394.44 54594.96 88888.00 2021-03-18 03:38:53.000 077 14298.34 394.69 54594.93 88888.00 2021-03-18 03:38:54.000 077 14298.32 394.69 54594.92 88888.00 2021-03-18 03:38:55.000 077 14298.22 394.81 54594.94 88888.00 2021-03-18 03:38:56.000 077 14298.30 394.62 54594.96 88888.00 2021-03-18 03:38:57.000 077 14298.22 394.62 54595.05 88888.00 2021-03-18 03:38:58.000 077 14298.28 394.71 54594.92 88888.00 2021-03-18 03:38:59.000 077 14298.48 394.52 54595.13 88888.00 2021-03-18 03:39:00.000 077 14298.38 394.62 54595.01 88888.00 2021-03-18 03:39:01.000 077 14298.43 394.92 54594.79 88888.00 2021-03-18 03:39:02.000 077 14298.38 394.49 54595.03 88888.00 2021-03-18 03:39:03.000 077 14298.47 394.43 54594.84 88888.00 2021-03-18 03:39:04.000 077 14298.35 394.30 54595.03 88888.00 2021-03-18 03:39:05.000 077 14298.61 394.41 54595.10 88888.00 2021-03-18 03:39:06.000 077 14298.34 394.46 54594.97 88888.00 2021-03-18 03:39:07.000 077 14298.38 394.54 54595.02 88888.00 2021-03-18 03:39:08.000 077 14300.62 396.71 54592.59 88888.00 2021-03-18 03:39:09.000 077 14298.23 394.35 54594.90 88888.00 2021-03-18 03:39:10.000 077 14298.47 394.57 54594.91 88888.00 2021-03-18 03:39:11.000 077 14298.28 394.68 54594.91 88888.00 2021-03-18 03:39:12.000 077 14298.19 394.45 54595.03 88888.00 2021-03-18 03:39:13.000 077 14298.34 394.74 54594.89 88888.00 2021-03-18 03:39:14.000 077 14300.45 397.21 54592.63 88888.00 2021-03-18 03:39:15.000 077 14298.17 394.45 54594.94 88888.00 2021-03-18 03:39:16.000 077 14298.28 394.28 54594.95 88888.00 2021-03-18 03:39:17.000 077 14298.09 394.51 54594.90 88888.00 2021-03-18 03:39:18.000 077 14298.15 394.55 54594.89 88888.00 2021-03-18 03:39:19.000 077 14298.20 394.53 54594.86 88888.00 2021-03-18 03:39:20.000 077 14298.34 394.76 54594.89 88888.00 2021-03-18 03:39:21.000 077 14298.20 394.55 54594.87 88888.00 2021-03-18 03:39:22.000 077 14298.40 394.51 54594.88 88888.00 2021-03-18 03:39:23.000 077 14298.22 394.50 54594.94 88888.00 2021-03-18 03:39:24.000 077 14298.26 394.44 54594.78 88888.00 2021-03-18 03:39:25.000 077 14300.48 396.66 54592.55 88888.00 2021-03-18 03:39:26.000 077 14298.25 394.67 54594.74 88888.00 2021-03-18 03:39:27.000 077 14298.18 394.44 54594.86 88888.00 2021-03-18 03:39:28.000 077 14298.09 394.82 54594.66 88888.00 2021-03-18 03:39:29.000 077 14298.07 394.64 54594.64 88888.00 2021-03-18 03:39:30.000 077 14298.12 394.55 54594.47 88888.00 2021-03-18 03:39:31.000 077 14300.43 397.11 54592.41 88888.00 2021-03-18 03:39:32.000 077 14298.07 394.68 54594.79 88888.00 2021-03-18 03:39:33.000 077 14298.41 394.59 54594.84 88888.00 2021-03-18 03:39:34.000 077 14297.97 394.52 54594.85 88888.00 2021-03-18 03:39:35.000 077 14298.09 394.57 54594.69 88888.00 2021-03-18 03:39:36.000 077 14298.21 394.57 54594.62 88888.00 2021-03-18 03:39:37.000 077 14298.13 394.37 54594.78 88888.00 2021-03-18 03:39:38.000 077 14298.22 394.50 54594.77 88888.00 2021-03-18 03:39:39.000 077 14298.06 394.58 54594.81 88888.00 2021-03-18 03:39:40.000 077 14298.03 394.50 54594.87 88888.00 2021-03-18 03:39:41.000 077 14297.99 394.76 54594.66 88888.00 2021-03-18 03:39:42.000 077 14297.99 394.53 54594.79 88888.00 2021-03-18 03:39:43.000 077 14297.90 394.62 54594.73 88888.00 2021-03-18 03:39:44.000 077 14297.85 394.43 54594.78 88888.00 2021-03-18 03:39:45.000 077 14297.91 394.48 54594.57 88888.00 2021-03-18 03:39:46.000 077 14297.98 394.72 54594.69 88888.00 2021-03-18 03:39:47.000 077 14297.98 394.59 54594.71 88888.00 2021-03-18 03:39:48.000 077 14298.09 394.50 54594.73 88888.00 2021-03-18 03:39:49.000 077 14297.96 394.40 54594.62 88888.00 2021-03-18 03:39:50.000 077 14297.90 394.31 54594.76 88888.00 2021-03-18 03:39:51.000 077 14297.81 394.08 54594.29 88888.00 2021-03-18 03:39:52.000 077 14297.76 394.64 54594.64 88888.00 2021-03-18 03:39:53.000 077 14297.82 394.37 54594.59 88888.00 2021-03-18 03:39:54.000 077 14297.89 394.44 54594.77 88888.00 2021-03-18 03:39:55.000 077 14299.12 394.25 54592.31 88888.00 2021-03-18 03:39:56.000 077 14298.79 396.92 54594.63 88888.00 2021-03-18 03:39:57.000 077 14297.78 394.42 54594.65 88888.00 2021-03-18 03:39:58.000 077 14297.77 394.72 54594.57 88888.00 2021-03-18 03:39:59.000 077 14297.68 394.18 54594.56 88888.00 2021-03-18 03:40:00.000 077 14297.74 394.32 54594.35 88888.00 2021-03-18 03:40:01.000 077 14301.82 396.64 54592.37 88888.00 2021-03-18 03:40:02.000 077 14298.12 394.22 54594.59 88888.00 2021-03-18 03:40:03.000 077 14297.69 394.26 54594.60 88888.00 2021-03-18 03:40:04.000 077 14297.61 394.15 54594.64 88888.00 2021-03-18 03:40:05.000 077 14297.81 394.31 54594.50 88888.00 2021-03-18 03:40:06.000 077 14297.69 394.22 54594.67 88888.00 2021-03-18 03:40:07.000 077 14299.83 396.58 54592.27 88888.00 2021-03-18 03:40:08.000 077 14297.46 394.18 54594.51 88888.00 2021-03-18 03:40:09.000 077 14297.38 394.10 54594.62 88888.00 2021-03-18 03:40:10.000 077 14297.45 394.32 54594.59 88888.00 2021-03-18 03:40:11.000 077 14297.75 393.75 54594.59 88888.00 2021-03-18 03:40:12.000 077 14297.59 394.32 54591.10 88888.00 2021-03-18 03:40:13.000 077 14299.62 396.67 54592.20 88888.00 2021-03-18 03:40:14.000 077 14297.23 393.88 54594.66 88888.00 2021-03-18 03:40:15.000 077 14297.27 394.16 54594.58 88888.00 2021-03-18 03:40:16.000 077 14297.38 394.16 54594.54 88888.00 2021-03-18 03:40:17.000 077 14297.42 394.01 54594.40 88888.00 2021-03-18 03:40:18.000 077 14297.65 394.37 54594.46 88888.00 2021-03-18 03:40:19.000 077 14299.50 396.37 54592.19 88888.00 2021-03-18 03:40:20.000 077 14297.47 394.29 54594.56 88888.00 2021-03-18 03:40:21.000 077 14297.34 394.16 54594.39 88888.00 2021-03-18 03:40:22.000 077 14297.27 394.14 54594.42 88888.00 2021-03-18 03:40:23.000 077 14297.71 394.14 54594.36 88888.00 2021-03-18 03:40:24.000 077 14297.90 394.09 54594.49 88888.00 2021-03-18 03:40:25.000 077 14297.43 394.13 54594.36 88888.00 2021-03-18 03:40:26.000 077 14297.41 394.13 54594.42 88888.00 2021-03-18 03:40:27.000 077 14297.40 394.11 54594.42 88888.00 2021-03-18 03:40:28.000 077 14297.46 394.42 54594.51 88888.00 2021-03-18 03:40:29.000 077 14297.46 393.98 54594.51 88888.00 2021-03-18 03:40:30.000 077 14297.44 393.97 54594.48 88888.00 2021-03-18 03:40:31.000 077 14297.79 393.98 54594.46 88888.00 2021-03-18 03:40:32.000 077 14299.77 396.25 54592.15 88888.00 2021-03-18 03:40:33.000 077 14297.80 394.00 54594.50 88888.00 2021-03-18 03:40:34.000 077 14297.44 393.85 54594.51 88888.00 2021-03-18 03:40:35.000 077 14297.46 393.69 54594.38 88888.00 2021-03-18 03:40:36.000 077 14297.51 394.50 54594.52 88888.00 2021-03-18 03:40:37.000 077 14299.67 396.28 54592.14 88888.00 2021-03-18 03:40:38.000 077 14299.71 396.22 54592.90 88888.00 2021-03-18 03:40:39.000 077 14297.28 393.96 54594.48 88888.00 2021-03-18 03:40:40.000 077 14297.43 393.88 54594.20 88888.00 2021-03-18 03:40:41.000 077 14297.42 393.80 54594.48 88888.00 2021-03-18 03:40:42.000 077 14297.34 393.74 54594.38 88888.00 2021-03-18 03:40:43.000 077 14297.43 393.54 54594.47 88888.00 2021-03-18 03:40:44.000 077 14297.37 393.70 54594.53 88888.00 2021-03-18 03:40:45.000 077 14297.34 393.56 54594.48 88888.00 2021-03-18 03:40:46.000 077 14297.34 393.67 54594.54 88888.00 2021-03-18 03:40:47.000 077 14298.94 393.96 54592.31 88888.00 2021-03-18 03:40:48.000 077 14297.28 395.97 54594.48 88888.00 2021-03-18 03:40:49.000 077 14297.24 393.65 54594.53 88888.00 2021-03-18 03:40:50.000 077 14297.21 393.48 54594.47 88888.00 2021-03-18 03:40:51.000 077 14297.18 393.50 54594.45 88888.00 2021-03-18 03:40:52.000 077 14297.15 393.43 54594.55 88888.00 2021-03-18 03:40:53.000 077 14299.39 395.87 54592.18 88888.00 2021-03-18 03:40:54.000 077 14297.09 393.43 54594.52 88888.00 2021-03-18 03:40:55.000 077 14297.17 393.47 54594.48 88888.00 2021-03-18 03:40:56.000 077 14297.11 393.73 54594.29 88888.00 2021-03-18 03:40:57.000 077 14297.05 393.47 54594.48 88888.00 2021-03-18 03:40:58.000 077 14297.11 393.52 54594.48 88888.00 2021-03-18 03:40:59.000 077 14296.92 393.49 54594.58 88888.00 2021-03-18 03:41:00.000 077 14296.96 393.43 54594.19 88888.00 2021-03-18 03:41:01.000 077 14296.92 393.43 54594.03 88888.00 2021-03-18 03:41:02.000 077 14296.93 393.69 54594.40 88888.00 2021-03-18 03:41:03.000 077 14296.89 393.43 54594.40 88888.00 2021-03-18 03:41:04.000 077 14296.90 393.41 54594.45 88888.00 2021-03-18 03:41:05.000 077 14296.95 393.37 54594.42 88888.00 2021-03-18 03:41:06.000 077 14297.06 393.40 54594.17 88888.00 2021-03-18 03:41:07.000 077 14297.06 393.73 54594.46 88888.00 2021-03-18 03:41:08.000 077 14297.17 393.76 54594.42 88888.00 2021-03-18 03:41:09.000 077 14297.02 393.36 54594.50 88888.00 2021-03-18 03:41:10.000 077 14296.99 393.58 54594.14 88888.00 2021-03-18 03:41:11.000 077 14300.01 396.65 54591.89 88888.00 2021-03-18 03:41:12.000 077 14297.92 395.99 54594.32 88888.00 2021-03-18 03:41:13.000 077 14296.99 393.41 54594.20 88888.00 2021-03-18 03:41:14.000 077 14296.95 393.30 54594.27 88888.00 2021-03-18 03:41:15.000 077 14297.06 393.39 54594.06 88888.00 2021-03-18 03:41:16.000 077 14296.94 393.17 54594.24 88888.00 2021-03-18 03:41:17.000 077 14299.16 395.69 54591.95 88888.00 2021-03-18 03:41:18.000 077 14296.96 393.74 54594.17 88888.00 2021-03-18 03:41:19.000 077 14296.81 393.37 54594.26 88888.00 2021-03-18 03:41:20.000 077 14296.87 393.47 54594.22 88888.00 2021-03-18 03:41:21.000 077 14296.83 393.07 54594.09 88888.00 2021-03-18 03:41:22.000 077 14296.78 393.37 54594.26 88888.00 2021-03-18 03:41:23.000 077 14296.90 392.93 54591.76 88888.00 2021-03-18 03:41:24.000 077 14298.26 395.35 54594.26 88888.00 2021-03-18 03:41:25.000 077 14296.93 393.14 54594.11 88888.00 2021-03-18 03:41:26.000 077 14296.68 393.00 54594.18 88888.00 2021-03-18 03:41:27.000 077 14296.96 392.99 54594.20 88888.00 2021-03-18 03:41:28.000 077 14296.79 393.29 54594.12 88888.00 2021-03-18 03:41:29.000 077 14296.83 393.01 54594.32 88888.00 2021-03-18 03:41:30.000 077 14296.97 393.35 54594.22 88888.00 2021-03-18 03:41:31.000 077 14296.71 392.97 54594.28 88888.00 2021-03-18 03:41:32.000 077 14296.95 393.08 54594.26 88888.00 2021-03-18 03:41:33.000 077 14296.95 393.03 54594.24 88888.00 2021-03-18 03:41:34.000 077 14296.96 393.18 54594.21 88888.00 2021-03-18 03:41:35.000 077 14297.06 392.99 54594.22 88888.00 2021-03-18 03:41:36.000 077 14296.89 392.88 54594.20 88888.00 2021-03-18 03:41:37.000 077 14296.86 392.93 54594.18 88888.00 2021-03-18 03:41:38.000 077 14297.30 393.09 54593.96 88888.00 2021-03-18 03:41:39.000 077 14297.02 393.04 54594.18 88888.00 2021-03-18 03:41:40.000 077 14296.86 392.81 54594.13 88888.00 2021-03-18 03:41:41.000 077 14296.88 392.87 54594.11 88888.00 2021-03-18 03:41:42.000 077 14297.21 393.04 54594.26 88888.00 2021-03-18 03:41:43.000 077 14297.05 393.20 54594.26 88888.00 2021-03-18 03:41:44.000 077 14299.23 395.30 54591.78 88888.00 2021-03-18 03:41:45.000 077 14297.05 393.07 54594.16 88888.00 2021-03-18 03:41:46.000 077 14296.98 392.99 54594.26 88888.00 2021-03-18 03:41:47.000 077 14297.20 393.03 54594.12 88888.00 2021-03-18 03:41:48.000 077 14297.24 392.83 54594.07 88888.00 2021-03-18 03:41:49.000 077 14297.26 393.04 54594.10 88888.00 2021-03-18 03:41:50.000 077 14299.47 395.38 54591.76 88888.00 2021-03-18 03:41:51.000 077 14297.21 393.09 54594.21 88888.00 2021-03-18 03:41:52.000 077 14297.22 392.85 54594.40 88888.00 2021-03-18 03:41:53.000 077 14297.33 393.32 54594.15 88888.00 2021-03-18 03:41:54.000 077 14297.27 393.00 54594.11 88888.00 2021-03-18 03:41:55.000 077 14297.31 393.37 54594.26 88888.00 2021-03-18 03:41:56.000 077 14297.21 392.94 54593.94 88888.00 2021-03-18 03:41:57.000 077 14297.34 393.08 54594.23 88888.00 2021-03-18 03:41:58.000 077 14297.35 393.18 54594.00 88888.00 2021-03-18 03:41:59.000 077 14297.37 393.42 54594.12 88888.00 2021-03-18 03:42:00.000 077 14297.30 393.16 54594.06 88888.00 2021-03-18 03:42:01.000 077 14297.38 393.10 54594.08 88888.00 2021-03-18 03:42:02.000 077 14297.27 393.05 54594.00 88888.00 2021-03-18 03:42:03.000 077 14297.80 393.67 54594.03 88888.00 2021-03-18 03:42:04.000 077 14299.34 393.33 54590.62 88888.00 2021-03-18 03:42:05.000 077 14299.71 395.64 54592.81 88888.00 2021-03-18 03:42:06.000 077 14297.34 393.28 54594.13 88888.00 2021-03-18 03:42:07.000 077 14297.34 393.40 54593.95 88888.00 2021-03-18 03:42:08.000 077 14297.91 393.16 54594.06 88888.00 2021-03-18 03:42:09.000 077 14297.46 393.19 54594.14 88888.00 2021-03-18 03:42:10.000 077 14297.50 393.10 54594.07 88888.00 2021-03-18 03:42:11.000 077 14299.90 395.53 54591.78 88888.00 2021-03-18 03:42:12.000 077 14297.54 393.25 54593.97 88888.00 2021-03-18 03:42:13.000 077 14297.84 393.16 54594.01 88888.00 2021-03-18 03:42:14.000 077 14297.62 393.25 54594.07 88888.00 2021-03-18 03:42:15.000 077 14297.79 393.56 54594.01 88888.00 2021-03-18 03:42:16.000 077 14297.56 393.26 54594.07 88888.00 2021-03-18 03:42:17.000 077 14297.89 393.24 54594.04 88888.00 2021-03-18 03:42:18.000 077 14297.73 393.32 54594.01 88888.00 2021-03-18 03:42:19.000 077 14297.73 393.44 54594.06 88888.00 2021-03-18 03:42:20.000 077 14297.75 393.19 54593.00 88888.00 2021-03-18 03:42:21.000 077 14299.99 395.56 54593.92 88888.00 2021-03-18 03:42:22.000 077 14297.73 393.37 54594.17 88888.00 2021-03-18 03:42:23.000 077 14297.96 393.50 54594.06 88888.00 2021-03-18 03:42:24.000 077 14297.65 393.39 54593.93 88888.00 2021-03-18 03:42:25.000 077 14297.87 393.34 54594.15 88888.00 2021-03-18 03:42:26.000 077 14297.67 393.47 54594.24 88888.00 2021-03-18 03:42:27.000 077 14297.88 393.40 54594.25 88888.00 2021-03-18 03:42:28.000 077 14297.86 393.56 54594.11 88888.00 2021-03-18 03:42:29.000 077 14297.80 393.47 54594.01 88888.00 2021-03-18 03:42:30.000 077 14297.74 393.48 54593.95 88888.00 2021-03-18 03:42:31.000 077 14297.90 393.43 54594.17 88888.00 2021-03-18 03:42:32.000 077 14297.99 393.61 54594.14 88888.00 2021-03-18 03:42:33.000 077 14298.07 393.82 54594.15 88888.00 2021-03-18 03:42:34.000 077 14298.04 393.40 54594.14 88888.00 2021-03-18 03:42:35.000 077 14297.98 393.43 54594.07 88888.00 2021-03-18 03:42:36.000 077 14300.27 395.64 54591.74 88888.00 2021-03-18 03:42:37.000 077 14298.18 393.56 54594.18 88888.00 2021-03-18 03:42:38.000 077 14298.28 393.30 54593.99 88888.00 2021-03-18 03:42:39.000 077 14298.09 393.40 54594.05 88888.00 2021-03-18 03:42:40.000 077 14298.12 393.18 54593.94 88888.00 2021-03-18 03:42:41.000 077 14298.09 393.41 54594.12 88888.00 2021-03-18 03:42:42.000 077 14300.55 395.97 54591.66 88888.00 2021-03-18 03:42:43.000 077 14298.22 393.42 54593.98 88888.00 2021-03-18 03:42:44.000 077 14298.11 393.33 54593.99 88888.00 2021-03-18 03:42:45.000 077 14298.51 393.56 54593.73 88888.00 2021-03-18 03:42:46.000 077 14298.10 393.33 54594.07 88888.00 2021-03-18 03:42:47.000 077 14298.23 393.70 54593.87 88888.00 2021-03-18 03:42:48.000 077 14298.40 393.37 54593.89 88888.00 2021-03-18 03:42:49.000 077 14298.29 393.60 54594.14 88888.00 2021-03-18 03:42:50.000 077 14298.83 393.99 54594.00 88888.00 2021-03-18 03:42:51.000 077 14298.41 393.55 54594.18 88888.00 2021-03-18 03:42:52.000 077 14298.51 393.69 54594.06 88888.00 2021-03-18 03:42:53.000 077 14299.03 393.53 54593.87 88888.00 2021-03-18 03:42:54.000 077 14298.52 393.65 54593.95 88888.00 2021-03-18 03:42:55.000 077 14298.61 393.62 54591.87 88888.00 2021-03-18 03:42:56.000 077 14300.74 396.01 54592.43 88888.00 2021-03-18 03:42:57.000 077 14298.66 393.94 54593.98 88888.00 2021-03-18 03:42:58.000 077 14298.73 393.69 54593.84 88888.00 2021-03-18 03:42:59.000 077 14298.70 393.70 54593.84 88888.00 2021-03-18 03:43:00.000 077 14298.70 393.84 54594.07 88888.00 2021-03-18 03:43:01.000 077 14298.94 393.85 54594.03 88888.00 2021-03-18 03:43:02.000 077 14301.04 396.27 54591.58 88888.00 2021-03-18 03:43:03.000 077 14298.88 393.82 54593.94 88888.00 2021-03-18 03:43:04.000 077 14298.88 394.22 54593.69 88888.00 2021-03-18 03:43:05.000 077 14299.29 394.16 54594.00 88888.00 2021-03-18 03:43:06.000 077 14299.03 394.07 54593.95 88888.00 2021-03-18 03:43:07.000 077 14299.17 394.27 54594.01 88888.00 2021-03-18 03:43:08.000 077 14299.49 394.51 54593.45 88888.00 2021-03-18 03:43:09.000 077 14299.04 394.02 54594.05 88888.00 2021-03-18 03:43:10.000 077 14299.61 394.66 54593.94 88888.00 2021-03-18 03:43:11.000 077 14299.04 394.30 54593.81 88888.00 2021-03-18 03:43:12.000 077 14299.39 394.13 54594.00 88888.00 2021-03-18 03:43:13.000 077 14299.10 394.21 54593.95 88888.00 2021-03-18 03:43:14.000 077 14299.29 393.95 54593.94 88888.00 2021-03-18 03:43:15.000 077 14299.33 394.15 54593.94 88888.00 2021-03-18 03:43:16.000 077 14299.30 394.25 54594.07 88888.00 2021-03-18 03:43:17.000 077 14299.24 394.06 54594.07 88888.00 2021-03-18 03:43:18.000 077 14299.27 394.19 54594.06 88888.00 2021-03-18 03:43:19.000 077 14299.42 394.24 54593.99 88888.00 2021-03-18 03:43:20.000 077 14299.61 394.63 54593.76 88888.00 2021-03-18 03:43:21.000 077 14299.45 394.32 54594.17 88888.00 2021-03-18 03:43:22.000 077 14299.51 394.25 54593.97 88888.00 2021-03-18 03:43:23.000 077 14299.67 394.13 54593.75 88888.00 2021-03-18 03:43:24.000 077 14299.46 394.19 54594.04 88888.00 2021-03-18 03:43:25.000 077 14299.92 394.19 54594.01 88888.00 2021-03-18 03:43:26.000 077 14301.46 394.30 54591.49 88888.00 2021-03-18 03:43:27.000 077 14299.74 396.48 54594.17 88888.00 2021-03-18 03:43:28.000 077 14299.41 394.24 54594.07 88888.00 2021-03-18 03:43:29.000 077 14299.85 394.44 54594.09 88888.00 2021-03-18 03:43:30.000 077 14299.93 394.18 54593.96 88888.00 2021-03-18 03:43:31.000 077 14299.58 394.18 54594.17 88888.00 2021-03-18 03:43:32.000 077 14301.97 396.28 54591.82 88888.00 2021-03-18 03:43:33.000 077 14299.67 394.16 54594.00 88888.00 2021-03-18 03:43:34.000 077 14299.58 394.18 54594.11 88888.00 2021-03-18 03:43:35.000 077 14299.71 394.21 54594.14 88888.00 2021-03-18 03:43:36.000 077 14299.60 394.00 54594.13 88888.00 2021-03-18 03:43:37.000 077 14299.79 394.14 54594.13 88888.00 2021-03-18 03:43:38.000 077 14301.48 394.04 54590.57 88888.00 2021-03-18 03:43:39.000 077 14302.27 396.60 54592.62 88888.00 2021-03-18 03:43:40.000 077 14299.77 394.72 54594.14 88888.00 2021-03-18 03:43:41.000 077 14299.70 394.27 54594.22 88888.00 2021-03-18 03:43:42.000 077 14299.64 394.11 54594.21 88888.00 2021-03-18 03:43:43.000 077 14299.67 394.02 54593.94 88888.00 2021-03-18 03:43:44.000 077 14299.74 394.07 54594.11 88888.00 2021-03-18 03:43:45.000 077 14302.08 396.45 54591.56 88888.00 2021-03-18 03:43:46.000 077 14299.79 394.06 54594.15 88888.00 2021-03-18 03:43:47.000 077 14299.81 394.44 54594.20 88888.00 2021-03-18 03:43:48.000 077 14299.61 394.06 54594.39 88888.00 2021-03-18 03:43:49.000 077 14299.89 394.35 54594.32 88888.00 2021-03-18 03:43:50.000 077 14299.63 394.27 54594.17 88888.00 2021-03-18 03:43:51.000 077 14299.82 394.26 54594.18 88888.00 2021-03-18 03:43:52.000 077 14299.79 394.26 54594.22 88888.00 2021-03-18 03:43:53.000 077 14299.70 394.13 54594.28 88888.00 2021-03-18 03:43:54.000 077 14299.76 394.13 54594.28 88888.00 2021-03-18 03:43:55.000 077 14299.95 394.29 54594.16 88888.00 2021-03-18 03:43:56.000 077 14299.95 394.34 54594.10 88888.00 2021-03-18 03:43:57.000 077 14299.85 394.25 54594.14 88888.00 2021-03-18 03:43:58.000 077 14299.93 394.51 54594.25 88888.00 2021-03-18 03:43:59.000 077 14299.80 394.72 54594.20 88888.00 2021-03-18 03:44:00.000 077 14299.94 394.43 54594.07 88888.00 2021-03-18 03:44:01.000 077 14300.14 394.29 54594.09 88888.00 2021-03-18 03:44:02.000 077 14300.01 394.43 54594.14 88888.00 2021-03-18 03:44:03.000 077 14299.94 394.41 54594.31 88888.00 2021-03-18 03:44:04.000 077 14299.98 394.35 54594.14 88888.00 2021-03-18 03:44:05.000 077 14300.01 394.40 54594.25 88888.00 2021-03-18 03:44:06.000 077 14299.95 394.19 54594.08 88888.00 2021-03-18 03:44:07.000 077 14299.88 394.68 54594.26 88888.00 2021-03-18 03:44:08.000 077 14299.90 394.44 54594.15 88888.00 2021-03-18 03:44:09.000 077 14302.35 396.78 54591.81 88888.00 2021-03-18 03:44:10.000 077 14300.01 394.60 54594.20 88888.00 2021-03-18 03:44:11.000 077 14299.96 394.49 54594.26 88888.00 2021-03-18 03:44:12.000 077 14299.92 394.49 54594.25 88888.00 2021-03-18 03:44:13.000 077 14300.06 394.63 54594.27 88888.00 2021-03-18 03:44:14.000 077 14300.03 394.64 54594.27 88888.00 2021-03-18 03:44:15.000 077 14302.47 396.89 54591.92 88888.00 2021-03-18 03:44:16.000 077 14300.06 394.51 54594.32 88888.00 2021-03-18 03:44:17.000 077 14300.05 394.51 54594.32 88888.00 2021-03-18 03:44:18.000 077 14300.13 394.52 54594.28 88888.00 2021-03-18 03:44:19.000 077 14300.11 394.44 54594.24 88888.00 2021-03-18 03:44:20.000 077 14299.76 394.57 54594.23 88888.00 2021-03-18 03:44:21.000 077 14300.09 394.21 54594.18 88888.00 2021-03-18 03:44:22.000 077 14300.07 394.72 54594.25 88888.00 2021-03-18 03:44:23.000 077 14299.93 394.47 54594.18 88888.00 2021-03-18 03:44:24.000 077 14300.13 394.61 54594.21 88888.00 2021-03-18 03:44:25.000 077 14300.00 394.58 54594.30 88888.00 2021-03-18 03:44:26.000 077 14299.95 394.90 54594.32 88888.00 2021-03-18 03:44:27.000 077 14300.10 394.36 54594.42 88888.00 2021-03-18 03:44:28.000 077 14300.10 394.43 54594.34 88888.00 2021-03-18 03:44:29.000 077 14300.05 394.30 54594.35 88888.00 2021-03-18 03:44:30.000 077 14300.11 394.14 54594.30 88888.00 2021-03-18 03:44:31.000 077 14299.95 394.38 54594.38 88888.00 2021-03-18 03:44:32.000 077 14302.31 396.53 54592.12 88888.00 2021-03-18 03:44:33.000 077 14300.16 394.24 54594.20 88888.00 2021-03-18 03:44:34.000 077 14299.88 394.18 54594.29 88888.00 2021-03-18 03:44:35.000 077 14299.73 394.77 54594.37 88888.00 2021-03-18 03:44:36.000 077 14300.10 394.26 54594.42 88888.00 2021-03-18 03:44:37.000 077 14299.89 394.32 54593.97 88888.00 2021-03-18 03:44:38.000 077 14302.29 396.66 54591.85 88888.00 2021-03-18 03:44:39.000 077 14299.95 394.23 54594.31 88888.00 2021-03-18 03:44:40.000 077 14299.84 394.45 54594.37 88888.00 2021-03-18 03:44:41.000 077 14300.06 394.25 54594.36 88888.00 2021-03-18 03:44:42.000 077 14299.87 394.55 54594.26 88888.00 2021-03-18 03:44:43.000 077 14299.94 394.29 54594.44 88888.00 2021-03-18 03:44:44.000 077 14299.86 394.15 54594.18 88888.00 2021-03-18 03:44:45.000 077 14300.07 394.31 54591.78 88888.00 2021-03-18 03:44:46.000 077 14300.99 396.57 54594.09 88888.00 2021-03-18 03:44:47.000 077 14300.00 394.30 54594.35 88888.00 2021-03-18 03:44:48.000 077 14299.74 394.08 54594.31 88888.00 2021-03-18 03:44:49.000 077 14299.87 394.15 54594.35 88888.00 2021-03-18 03:44:50.000 077 14300.11 394.22 54594.02 88888.00 2021-03-18 03:44:51.000 077 14300.09 394.09 54594.28 88888.00 2021-03-18 03:44:52.000 077 14299.69 394.16 54594.26 88888.00 2021-03-18 03:44:53.000 077 14299.66 394.45 54594.33 88888.00 2021-03-18 03:44:54.000 077 14299.67 394.19 54594.24 88888.00 2021-03-18 03:44:55.000 077 14299.44 394.25 54594.26 88888.00 2021-03-18 03:44:56.000 077 14299.69 394.14 54594.21 88888.00 2021-03-18 03:44:57.000 077 14299.66 394.34 54594.32 88888.00 2021-03-18 03:44:58.000 077 14299.50 394.12 54594.25 88888.00 2021-03-18 03:44:59.000 077 14299.64 394.07 54594.28 88888.00 2021-03-18 03:45:00.000 077 14299.73 394.12 54594.21 88888.00 2021-03-18 03:45:01.000 077 14301.25 394.19 54593.69 88888.00 2021-03-18 03:45:02.000 077 14300.10 394.00 54594.25 88888.00 2021-03-18 03:45:03.000 077 14299.51 394.20 54594.28 88888.00 2021-03-18 03:45:04.000 077 14299.45 393.96 54594.21 88888.00 2021-03-18 03:45:05.000 077 14299.87 394.11 54594.22 88888.00 2021-03-18 03:45:06.000 077 14301.74 396.34 54591.97 88888.00 2021-03-18 03:45:07.000 077 14301.85 396.71 54591.95 88888.00 2021-03-18 03:45:08.000 077 14299.60 394.08 54594.38 88888.00 2021-03-18 03:45:09.000 077 14299.52 394.13 54594.25 88888.00 2021-03-18 03:45:10.000 077 14300.08 394.11 54594.34 88888.00 2021-03-18 03:45:11.000 077 14299.48 394.00 54594.40 88888.00 2021-03-18 03:45:12.000 077 14299.62 394.15 54594.27 88888.00 2021-03-18 03:45:13.000 077 14299.39 394.12 54594.49 88888.00 2021-03-18 03:45:14.000 077 14299.45 394.40 54594.45 88888.00 2021-03-18 03:45:15.000 077 14299.18 394.03 54594.41 88888.00 2021-03-18 03:45:16.000 077 14299.39 394.38 54594.39 88888.00 2021-03-18 03:45:17.000 077 14299.25 394.05 54594.42 88888.00 2021-03-18 03:45:18.000 077 14299.29 394.05 54594.58 88888.00 2021-03-18 03:45:19.000 077 14299.27 394.07 54594.35 88888.00 2021-03-18 03:45:20.000 077 14299.15 394.06 54594.53 88888.00 2021-03-18 03:45:21.000 077 14299.23 394.00 54594.39 88888.00 2021-03-18 03:45:22.000 077 14299.22 394.06 54594.47 88888.00 2021-03-18 03:45:23.000 077 14299.25 393.97 54594.50 88888.00 2021-03-18 03:45:24.000 077 14299.10 394.00 54594.22 88888.00 2021-03-18 03:45:25.000 077 14299.07 393.93 54594.33 88888.00 2021-03-18 03:45:26.000 077 14298.97 393.89 54594.46 88888.00 2021-03-18 03:45:27.000 077 14299.03 393.95 54594.43 88888.00 2021-03-18 03:45:28.000 077 14298.97 394.04 54594.35 88888.00 2021-03-18 03:45:29.000 077 14301.38 397.34 54592.05 88888.00 2021-03-18 03:45:30.000 077 14298.88 394.96 54594.27 88888.00 2021-03-18 03:45:31.000 077 14299.01 394.08 54593.11 88888.00 2021-03-18 03:45:32.000 077 14301.21 395.99 54594.33 88888.00 2021-03-18 03:45:33.000 077 14298.76 393.97 54594.30 88888.00 2021-03-18 03:45:34.000 077 14298.81 393.68 54594.25 88888.00 2021-03-18 03:45:35.000 077 14301.06 396.14 54591.87 88888.00 2021-03-18 03:45:36.000 077 14298.76 393.94 54594.26 88888.00 2021-03-18 03:45:37.000 077 14298.67 393.74 54594.29 88888.00 2021-03-18 03:45:38.000 077 14298.62 393.69 54594.27 88888.00 2021-03-18 03:45:39.000 077 14298.62 393.96 54594.23 88888.00 2021-03-18 03:45:40.000 077 14298.63 393.55 54594.07 88888.00 2021-03-18 03:45:41.000 077 14298.58 393.62 54594.11 88888.00 2021-03-18 03:45:42.000 077 14300.80 396.49 54591.84 88888.00 2021-03-18 03:45:43.000 077 14298.71 393.78 54594.07 88888.00 2021-03-18 03:45:44.000 077 14298.53 393.95 54594.17 88888.00 2021-03-18 03:45:45.000 077 14298.39 393.72 54594.07 88888.00 2021-03-18 03:45:46.000 077 14298.47 393.64 54594.13 88888.00 2021-03-18 03:45:47.000 077 14298.87 393.44 54594.07 88888.00 2021-03-18 03:45:48.000 077 14298.47 393.80 54594.09 88888.00 2021-03-18 03:45:49.000 077 14298.51 393.73 54594.07 88888.00 2021-03-18 03:45:50.000 077 14298.40 393.69 54594.03 88888.00 2021-03-18 03:45:51.000 077 14298.41 393.87 54593.95 88888.00 2021-03-18 03:45:52.000 077 14298.96 394.17 54594.04 88888.00 2021-03-18 03:45:53.000 077 14298.45 393.73 54594.02 88888.00 2021-03-18 03:45:54.000 077 14298.61 393.69 54594.03 88888.00 2021-03-18 03:45:55.000 077 14298.52 393.53 54594.12 88888.00 2021-03-18 03:45:56.000 077 14298.45 393.83 54594.15 88888.00 2021-03-18 03:45:57.000 077 14298.52 393.56 54594.10 88888.00 2021-03-18 03:45:58.000 077 14298.45 393.93 54594.18 88888.00 2021-03-18 03:45:59.000 077 14298.52 393.75 54593.98 88888.00 2021-03-18 03:46:00.000 077 14298.47 393.86 54594.03 88888.00 2021-03-18 03:46:01.000 077 14298.52 393.71 54593.89 88888.00 2021-03-18 03:46:02.000 077 14301.09 395.15 54591.46 88888.00 2021-03-18 03:46:03.000 077 14298.65 394.17 54594.19 88888.00 2021-03-18 03:46:04.000 077 14298.64 393.71 54594.05 88888.00 2021-03-18 03:46:05.000 077 14298.55 393.78 54594.01 88888.00 2021-03-18 03:46:06.000 077 14298.63 394.02 54593.96 88888.00 2021-03-18 03:46:07.000 077 14298.59 393.86 54593.86 88888.00 2021-03-18 03:46:08.000 077 14301.17 396.23 54591.60 88888.00 2021-03-18 03:46:09.000 077 14298.67 393.82 54594.03 88888.00 2021-03-18 03:46:10.000 077 14298.69 394.32 54594.01 88888.00 2021-03-18 03:46:11.000 077 14298.51 394.05 54593.99 88888.00 2021-03-18 03:46:12.000 077 14298.69 393.50 54593.95 88888.00 2021-03-18 03:46:13.000 077 14298.61 393.93 54594.04 88888.00 2021-03-18 03:46:14.000 077 14298.70 393.80 54593.74 88888.00 2021-03-18 03:46:15.000 077 14298.60 393.80 54592.25 88888.00 2021-03-18 03:46:16.000 077 14300.70 396.02 54591.61 88888.00 2021-03-18 03:46:17.000 077 14298.53 393.88 54593.94 88888.00 2021-03-18 03:46:18.000 077 14298.49 393.97 54593.99 88888.00 2021-03-18 03:46:19.000 077 14298.53 393.89 54594.05 88888.00 2021-03-18 03:46:20.000 077 14298.52 393.77 54594.01 88888.00 2021-03-18 03:46:21.000 077 14298.41 394.16 54594.00 88888.00 2021-03-18 03:46:22.000 077 14300.86 396.25 54591.62 88888.00 2021-03-18 03:46:23.000 077 14298.32 394.08 54593.96 88888.00 2021-03-18 03:46:24.000 077 14298.63 394.03 54593.98 88888.00 2021-03-18 03:46:25.000 077 14298.46 393.81 54594.08 88888.00 2021-03-18 03:46:26.000 077 14298.35 393.63 54594.06 88888.00 2021-03-18 03:46:27.000 077 14298.30 393.56 54593.94 88888.00 2021-03-18 03:46:28.000 077 14298.27 393.94 54594.04 88888.00 2021-03-18 03:46:29.000 077 14298.41 394.08 54593.94 88888.00 2021-03-18 03:46:30.000 077 14298.33 393.90 54593.95 88888.00 2021-03-18 03:46:31.000 077 14298.41 394.00 54593.84 88888.00 2021-03-18 03:46:32.000 077 14298.66 394.50 54593.53 88888.00 2021-03-18 03:46:33.000 077 14298.67 394.30 54593.74 88888.00 2021-03-18 03:46:34.000 077 14298.53 394.32 54593.24 88888.00 2021-03-18 03:46:35.000 077 14298.70 394.29 54593.68 88888.00 2021-03-18 03:46:36.000 077 14298.71 394.57 54593.60 88888.00 2021-03-18 03:46:37.000 077 14298.71 394.24 54593.18 88888.00 2021-03-18 03:46:38.000 077 14298.67 394.57 54593.57 88888.00 2021-03-18 03:46:39.000 077 14298.54 394.30 54593.26 88888.00 2021-03-18 03:46:40.000 077 14298.72 394.42 54593.38 88888.00 2021-03-18 03:46:41.000 077 14298.92 394.64 54593.49 88888.00 2021-03-18 03:46:42.000 077 14298.72 394.43 54593.44 88888.00 2021-03-18 03:46:43.000 077 14298.76 394.63 54593.48 88888.00 2021-03-18 03:46:44.000 077 14298.90 394.64 54593.45 88888.00 2021-03-18 03:46:45.000 077 14298.65 394.46 54593.51 88888.00 2021-03-18 03:46:46.000 077 14300.72 394.99 54591.07 88888.00 2021-03-18 03:46:47.000 077 14298.66 395.83 54593.02 88888.00 2021-03-18 03:46:48.000 077 14298.54 394.48 54593.48 88888.00 2021-03-18 03:46:49.000 077 14298.83 394.58 54593.38 88888.00 2021-03-18 03:46:50.000 077 14298.47 394.57 54593.56 88888.00 2021-03-18 03:46:51.000 077 14298.92 394.68 54593.38 88888.00 2021-03-18 03:46:52.000 077 14300.95 396.82 54591.22 88888.00 2021-03-18 03:46:53.000 077 14298.60 394.87 54593.55 88888.00 2021-03-18 03:46:54.000 077 14298.60 394.57 54593.32 88888.00 2021-03-18 03:46:55.000 077 14298.49 394.31 54593.46 88888.00 2021-03-18 03:46:56.000 077 14298.58 394.51 54593.46 88888.00 2021-03-18 03:46:57.000 077 14298.60 394.63 54593.37 88888.00 2021-03-18 03:46:58.000 077 14298.53 394.60 54593.37 88888.00 2021-03-18 03:46:59.000 077 14298.53 394.55 54593.31 88888.00 2021-03-18 03:47:00.000 077 14298.55 394.66 54593.37 88888.00 2021-03-18 03:47:01.000 077 14298.52 394.84 54593.36 88888.00 2021-03-18 03:47:02.000 077 14298.67 394.69 54593.26 88888.00 2021-03-18 03:47:03.000 077 14298.41 394.70 54593.36 88888.00 2021-03-18 03:47:04.000 077 14298.62 394.60 54593.37 88888.00 2021-03-18 03:47:05.000 077 14298.45 394.62 54593.45 88888.00 2021-03-18 03:47:06.000 077 14300.84 396.89 54591.04 88888.00 2021-03-18 03:47:07.000 077 14298.53 394.55 54593.50 88888.00 2021-03-18 03:47:08.000 077 14298.15 394.26 54593.80 88888.00 2021-03-18 03:47:09.000 077 14298.04 394.32 54593.82 88888.00 2021-03-18 03:47:10.000 077 14298.03 394.19 54593.92 88888.00 2021-03-18 03:47:11.000 077 14297.95 394.28 54593.81 88888.00 2021-03-18 03:47:12.000 077 14300.02 396.59 54591.30 88888.00 2021-03-18 03:47:13.000 077 14298.00 394.58 54593.72 88888.00 2021-03-18 03:47:14.000 077 14297.91 394.30 54593.70 88888.00 2021-03-18 03:47:15.000 077 14297.78 394.11 54593.68 88888.00 2021-03-18 03:47:16.000 077 14298.00 394.28 54593.63 88888.00 2021-03-18 03:47:17.000 077 14297.91 394.28 54593.43 88888.00 2021-03-18 03:47:18.000 077 14297.85 394.51 54593.57 88888.00 2021-03-18 03:47:19.000 077 14297.77 394.23 54593.71 88888.00 2021-03-18 03:47:20.000 077 14297.70 394.20 54593.55 88888.00 2021-03-18 03:47:21.000 077 14298.09 394.29 54593.58 88888.00 2021-03-18 03:47:22.000 077 14297.69 394.17 54593.63 88888.00 2021-03-18 03:47:23.000 077 14297.66 394.23 54593.65 88888.00 2021-03-18 03:47:24.000 077 14297.62 394.16 54593.60 88888.00 2021-03-18 03:47:25.000 077 14297.69 394.49 54593.63 88888.00 2021-03-18 03:47:26.000 077 14297.90 394.48 54593.46 88888.00 2021-03-18 03:47:27.000 077 14297.54 394.21 54593.52 88888.00 2021-03-18 03:47:28.000 077 14297.61 394.30 54593.65 88888.00 2021-03-18 03:47:29.000 077 14297.49 394.22 54593.70 88888.00 2021-03-18 03:47:30.000 077 14297.49 394.41 54593.72 88888.00 2021-03-18 03:47:31.000 077 14297.41 394.23 54593.53 88888.00 2021-03-18 03:47:32.000 077 14297.59 394.18 54593.51 88888.00 2021-03-18 03:47:33.000 077 14297.46 394.45 54593.32 88888.00 2021-03-18 03:47:34.000 077 14297.27 394.23 54593.64 88888.00 2021-03-18 03:47:35.000 077 14297.43 394.30 54593.57 88888.00 2021-03-18 03:47:36.000 077 14297.45 394.23 54590.99 88888.00 2021-03-18 03:47:37.000 077 14298.23 396.40 54593.47 88888.00 2021-03-18 03:47:38.000 077 14297.31 394.35 54593.58 88888.00 2021-03-18 03:47:39.000 077 14297.32 394.18 54593.63 88888.00 2021-03-18 03:47:40.000 077 14297.30 394.15 54593.57 88888.00 2021-03-18 03:47:41.000 077 14297.27 394.52 54593.19 88888.00 2021-03-18 03:47:42.000 077 14299.73 396.57 54591.11 88888.00 2021-03-18 03:47:43.000 077 14297.20 394.44 54593.51 88888.00 2021-03-18 03:47:44.000 077 14297.27 394.34 54593.47 88888.00 2021-03-18 03:47:45.000 077 14297.17 394.19 54593.42 88888.00 2021-03-18 03:47:46.000 077 14297.06 394.69 54593.49 88888.00 2021-03-18 03:47:47.000 077 14296.99 394.21 54593.48 88888.00 2021-03-18 03:47:48.000 077 14297.16 394.29 54593.53 88888.00 2021-03-18 03:47:49.000 077 14297.13 394.37 54593.53 88888.00 2021-03-18 03:47:50.000 077 14297.11 394.26 54593.33 88888.00 2021-03-18 03:47:51.000 077 14297.09 394.38 54593.46 88888.00 2021-03-18 03:47:52.000 077 14296.97 394.40 54593.39 88888.00 2021-03-18 03:47:53.000 077 14297.09 394.34 54593.52 88888.00 2021-03-18 03:47:54.000 077 14297.27 394.27 54593.26 88888.00 2021-03-18 03:47:55.000 077 14297.15 394.29 54593.45 88888.00 2021-03-18 03:47:56.000 077 14296.94 394.32 54593.45 88888.00 2021-03-18 03:47:57.000 077 14296.96 394.59 54593.62 88888.00 2021-03-18 03:47:58.000 077 14297.03 394.59 54593.44 88888.00 2021-03-18 03:47:59.000 077 14296.98 394.10 54593.59 88888.00 2021-03-18 03:48:00.000 077 14296.90 394.44 54593.63 88888.00 2021-03-18 03:48:01.000 077 14296.85 394.32 54593.71 88888.00 2021-03-18 03:48:02.000 077 14296.97 394.29 54593.68 88888.00 2021-03-18 03:48:03.000 077 14296.80 394.54 54593.57 88888.00 2021-03-18 03:48:04.000 077 14299.30 396.96 54590.84 88888.00 2021-03-18 03:48:05.000 077 14296.79 394.06 54593.65 88888.00 2021-03-18 03:48:06.000 077 14296.95 394.31 54593.33 88888.00 2021-03-18 03:48:07.000 077 14296.71 394.47 54593.40 88888.00 2021-03-18 03:48:08.000 077 14296.71 394.61 54593.35 88888.00 2021-03-18 03:48:09.000 077 14296.65 394.58 54593.44 88888.00 2021-03-18 03:48:10.000 077 14298.98 396.69 54591.24 88888.00 2021-03-18 03:48:11.000 077 14296.90 394.44 54593.50 88888.00 2021-03-18 03:48:12.000 077 14296.61 394.39 54592.45 88888.00 2021-03-18 03:48:13.000 077 14298.81 396.73 54593.24 88888.00 2021-03-18 03:48:14.000 077 14296.59 394.57 54593.25 88888.00 2021-03-18 03:48:15.000 077 14296.78 394.45 54593.42 88888.00 2021-03-18 03:48:16.000 077 14296.46 394.58 54593.40 88888.00 2021-03-18 03:48:17.000 077 14296.38 394.30 54593.31 88888.00 2021-03-18 03:48:18.000 077 14296.41 394.57 54593.45 88888.00 2021-03-18 03:48:19.000 077 14296.34 394.86 54593.33 88888.00 2021-03-18 03:48:20.000 077 14296.56 394.49 54593.38 88888.00 2021-03-18 03:48:21.000 077 14296.28 394.19 54593.27 88888.00 2021-03-18 03:48:22.000 077 14296.27 394.32 54593.39 88888.00 2021-03-18 03:48:23.000 077 14296.17 394.06 54593.36 88888.00 2021-03-18 03:48:24.000 077 14296.61 394.38 54593.33 88888.00 2021-03-18 03:48:25.000 077 14296.12 394.32 54593.29 88888.00 2021-03-18 03:48:26.000 077 14296.08 394.32 54593.33 88888.00 2021-03-18 03:48:27.000 077 14295.89 394.18 54593.34 88888.00 2021-03-18 03:48:28.000 077 14296.23 394.46 54593.00 88888.00 2021-03-18 03:48:29.000 077 14295.95 394.63 54593.17 88888.00 2021-03-18 03:48:30.000 077 14295.88 394.40 54592.96 88888.00 2021-03-18 03:48:31.000 077 14296.18 394.52 54593.34 88888.00 2021-03-18 03:48:32.000 077 14295.91 394.75 54593.28 88888.00 2021-03-18 03:48:33.000 077 14295.83 394.55 54593.22 88888.00 2021-03-18 03:48:34.000 077 14295.98 394.44 54593.26 88888.00 2021-03-18 03:48:35.000 077 14295.86 394.18 54593.44 88888.00 2021-03-18 03:48:36.000 077 14295.50 394.65 54593.20 88888.00 2021-03-18 03:48:37.000 077 14295.71 394.25 54593.09 88888.00 2021-03-18 03:48:38.000 077 14297.99 396.64 54590.86 88888.00 2021-03-18 03:48:39.000 077 14295.72 394.32 54593.19 88888.00 2021-03-18 03:48:40.000 077 14295.56 394.34 54593.16 88888.00 2021-03-18 03:48:41.000 077 14295.58 394.44 54593.17 88888.00 2021-03-18 03:48:42.000 077 14295.43 394.21 54593.03 88888.00 2021-03-18 03:48:43.000 077 14295.58 394.31 54593.39 88888.00 2021-03-18 03:48:44.000 077 14297.89 396.82 54590.78 88888.00 2021-03-18 03:48:45.000 077 14295.38 394.44 54593.14 88888.00 2021-03-18 03:48:46.000 077 14295.44 394.73 54593.13 88888.00 2021-03-18 03:48:47.000 077 14295.32 394.33 54593.07 88888.00 2021-03-18 03:48:48.000 077 14295.40 394.34 54593.16 88888.00 2021-03-18 03:48:49.000 077 14295.32 394.05 54592.80 88888.00 2021-03-18 03:48:50.000 077 14298.83 395.52 54590.17 88888.00 2021-03-18 03:48:51.000 077 14297.53 396.84 54592.87 88888.00 2021-03-18 03:48:52.000 077 14295.20 394.38 54593.00 88888.00 2021-03-18 03:48:53.000 077 14295.14 394.51 54592.83 88888.00 2021-03-18 03:48:54.000 077 14295.20 394.36 54592.93 88888.00 2021-03-18 03:48:55.000 077 14295.10 394.16 54593.13 88888.00 2021-03-18 03:48:56.000 077 14297.66 396.56 54590.72 88888.00 2021-03-18 03:48:57.000 077 14295.03 394.38 54592.74 88888.00 2021-03-18 03:48:58.000 077 14294.91 394.29 54592.90 88888.00 2021-03-18 03:48:59.000 077 14295.19 394.18 54593.03 88888.00 2021-03-18 03:49:00.000 077 14294.88 394.25 54592.80 88888.00 2021-03-18 03:49:01.000 077 14294.95 394.60 54593.13 88888.00 2021-03-18 03:49:02.000 077 14294.78 394.38 54592.85 88888.00 2021-03-18 03:49:03.000 077 14294.75 394.27 54592.66 88888.00 2021-03-18 03:49:04.000 077 14294.87 394.44 54592.91 88888.00 2021-03-18 03:49:05.000 077 14294.64 394.25 54592.76 88888.00 2021-03-18 03:49:06.000 077 14294.92 394.65 54592.90 88888.00 2021-03-18 03:49:07.000 077 14294.66 394.22 54592.81 88888.00 2021-03-18 03:49:08.000 077 14294.56 394.48 54592.75 88888.00 2021-03-18 03:49:09.000 077 14294.62 394.14 54592.72 88888.00 2021-03-18 03:49:10.000 077 14294.75 394.46 54592.90 88888.00 2021-03-18 03:49:11.000 077 14294.58 394.30 54592.79 88888.00 2021-03-18 03:49:12.000 077 14294.44 394.20 54592.78 88888.00 2021-03-18 03:49:13.000 077 14294.41 394.31 54592.78 88888.00 2021-03-18 03:49:14.000 077 14294.63 394.16 54590.62 88888.00 2021-03-18 03:49:15.000 077 14296.62 396.71 54592.63 88888.00 2021-03-18 03:49:16.000 077 14294.53 394.34 54592.94 88888.00 2021-03-18 03:49:17.000 077 14294.42 394.13 54592.73 88888.00 2021-03-18 03:49:18.000 077 14294.39 394.25 54592.81 88888.00 2021-03-18 03:49:19.000 077 14294.37 394.36 54592.71 88888.00 2021-03-18 03:49:20.000 077 14294.22 394.17 54592.61 88888.00 2021-03-18 03:49:21.000 077 14294.66 394.67 54592.88 88888.00 2021-03-18 03:49:22.000 077 14294.32 394.11 54592.71 88888.00 2021-03-18 03:49:23.000 077 14294.21 394.23 54592.88 88888.00 2021-03-18 03:49:24.000 077 14294.36 394.25 54592.40 88888.00 2021-03-18 03:49:25.000 077 14296.56 396.77 54590.21 88888.00 2021-03-18 03:49:26.000 077 14294.26 394.73 54592.68 88888.00 2021-03-18 03:49:27.000 077 14294.23 394.17 54592.64 88888.00 2021-03-18 03:49:28.000 077 14294.13 394.44 54592.63 88888.00 2021-03-18 03:49:29.000 077 14294.07 394.29 54592.62 88888.00 2021-03-18 03:49:30.000 077 14294.12 394.44 54592.50 88888.00 2021-03-18 03:49:31.000 077 14296.45 396.58 54591.20 88888.00 2021-03-18 03:49:32.000 077 14293.97 394.32 54592.61 88888.00 2021-03-18 03:49:33.000 077 14293.87 394.35 54592.62 88888.00 2021-03-18 03:49:34.000 077 14293.89 394.32 54592.37 88888.00 2021-03-18 03:49:35.000 077 14293.94 394.51 54592.60 88888.00 2021-03-18 03:49:36.000 077 14293.94 394.31 54592.61 88888.00 2021-03-18 03:49:37.000 077 14293.80 394.20 54592.55 88888.00 2021-03-18 03:49:38.000 077 14293.75 394.38 54592.31 88888.00 2021-03-18 03:49:39.000 077 14293.96 394.23 54592.55 88888.00 2021-03-18 03:49:40.000 077 14293.65 394.20 54592.43 88888.00 2021-03-18 03:49:41.000 077 14294.23 394.28 54592.62 88888.00 2021-03-18 03:49:42.000 077 14293.81 394.24 54592.51 88888.00 2021-03-18 03:49:43.000 077 14296.05 396.47 54590.15 88888.00 2021-03-18 03:49:44.000 077 14293.67 394.06 54592.50 88888.00 2021-03-18 03:49:45.000 077 14293.65 393.92 54592.47 88888.00 2021-03-18 03:49:46.000 077 14293.62 394.19 54592.62 88888.00 2021-03-18 03:49:47.000 077 14293.56 394.25 54592.51 88888.00 2021-03-18 03:49:48.000 077 14293.62 394.42 54592.60 88888.00 2021-03-18 03:49:49.000 077 14295.92 396.35 54590.24 88888.00 2021-03-18 03:49:50.000 077 14293.47 394.35 54592.46 88888.00 2021-03-18 03:49:51.000 077 14293.50 394.15 54592.50 88888.00 2021-03-18 03:49:52.000 077 14293.31 394.24 54592.58 88888.00 2021-03-18 03:49:53.000 077 14293.43 394.33 54592.48 88888.00 2021-03-18 03:49:54.000 077 14293.43 394.64 54592.43 88888.00 2021-03-18 03:49:55.000 077 14293.43 394.36 54592.38 88888.00 2021-03-18 03:49:56.000 077 14293.43 394.69 54592.47 88888.00 2021-03-18 03:49:57.000 077 14293.32 394.29 54592.42 88888.00 2021-03-18 03:49:58.000 077 14293.31 394.33 54592.13 88888.00 2021-03-18 03:49:59.000 077 14293.31 393.93 54592.16 88888.00 2021-03-18 03:50:00.000 077 14293.19 394.01 54592.18 88888.00 2021-03-18 03:50:01.000 077 14293.29 394.03 54589.78 88888.00 2021-03-18 03:50:02.000 077 14293.36 393.82 54592.49 88888.00 2021-03-18 03:50:03.000 077 14293.12 393.94 54592.39 88888.00 2021-03-18 03:50:04.000 077 14293.16 393.81 54592.46 88888.00 2021-03-18 03:50:05.000 077 14293.06 394.08 54592.34 88888.00 2021-03-18 03:50:06.000 077 14293.16 394.05 54592.43 88888.00 2021-03-18 03:50:07.000 077 14295.56 396.58 54590.08 88888.00 2021-03-18 03:50:08.000 077 14293.07 394.25 54592.33 88888.00 2021-03-18 03:50:09.000 077 14292.89 393.85 54592.31 88888.00 2021-03-18 03:50:10.000 077 14292.91 393.99 54592.19 88888.00 2021-03-18 03:50:11.000 077 14293.08 394.32 54592.33 88888.00 2021-03-18 03:50:12.000 077 14292.92 394.01 54592.40 88888.00 2021-03-18 03:50:13.000 077 14293.18 393.79 54592.35 88888.00 2021-03-18 03:50:14.000 077 14295.00 396.21 54590.86 88888.00 2021-03-18 03:50:15.000 077 14292.67 393.92 54592.02 88888.00 2021-03-18 03:50:16.000 077 14292.79 394.13 54592.31 88888.00 2021-03-18 03:50:17.000 077 14292.62 393.95 54592.43 88888.00 2021-03-18 03:50:18.000 077 14292.55 393.71 54592.15 88888.00 2021-03-18 03:50:19.000 077 14292.47 393.88 54592.37 88888.00 2021-03-18 03:50:20.000 077 14294.87 396.11 54589.95 88888.00 2021-03-18 03:50:21.000 077 14292.67 393.97 54592.37 88888.00 2021-03-18 03:50:22.000 077 14292.50 394.08 54592.18 88888.00 2021-03-18 03:50:23.000 077 14292.45 393.94 54591.86 88888.00 2021-03-18 03:50:24.000 077 14292.36 393.77 54592.23 88888.00 2021-03-18 03:50:25.000 077 14292.33 394.00 54592.06 88888.00 2021-03-18 03:50:26.000 077 14292.32 393.81 54592.07 88888.00 2021-03-18 03:50:27.000 077 14293.81 393.67 54588.69 88888.00 2021-03-18 03:50:28.000 077 14294.63 396.10 54589.91 88888.00 2021-03-18 03:50:29.000 077 14292.07 393.62 54592.00 88888.00 2021-03-18 03:50:30.000 077 14292.04 393.80 54592.06 88888.00 2021-03-18 03:50:31.000 077 14292.05 393.45 54592.05 88888.00 2021-03-18 03:50:32.000 077 14292.11 393.62 54592.10 88888.00 2021-03-18 03:50:33.000 077 14292.22 394.06 54591.81 88888.00 2021-03-18 03:50:34.000 077 14294.15 396.04 54589.50 88888.00 2021-03-18 03:50:35.000 077 14291.85 393.94 54591.87 88888.00 2021-03-18 03:50:36.000 077 14291.89 393.43 54591.91 88888.00 2021-03-18 03:50:37.000 077 14291.93 393.55 54592.03 88888.00 2021-03-18 03:50:38.000 077 14291.71 393.41 54591.92 88888.00 2021-03-18 03:50:39.000 077 14291.54 393.76 54592.11 88888.00 2021-03-18 03:50:40.000 077 14293.85 396.04 54589.57 88888.00 2021-03-18 03:50:41.000 077 14291.61 393.58 54591.98 88888.00 2021-03-18 03:50:42.000 077 14291.74 393.35 54591.92 88888.00 2021-03-18 03:50:43.000 077 14291.47 393.56 54591.91 88888.00 2021-03-18 03:50:44.000 077 14291.28 393.47 54591.95 88888.00 2021-03-18 03:50:45.000 077 14291.36 393.66 54591.92 88888.00 2021-03-18 03:50:46.000 077 14291.38 393.74 54591.81 88888.00 2021-03-18 03:50:47.000 077 14291.26 393.22 54591.81 88888.00 2021-03-18 03:50:48.000 077 14291.30 393.86 54591.89 88888.00 2021-03-18 03:50:49.000 077 14291.11 393.37 54591.78 88888.00 2021-03-18 03:50:50.000 077 14291.09 393.65 54591.68 88888.00 2021-03-18 03:50:51.000 077 14291.27 393.31 54591.70 88888.00 2021-03-18 03:50:52.000 077 14291.14 393.14 54591.69 88888.00 2021-03-18 03:50:53.000 077 14291.17 393.32 54591.81 88888.00 2021-03-18 03:50:54.000 077 14291.11 393.36 54591.74 88888.00 2021-03-18 03:50:55.000 077 14291.13 393.41 54591.74 88888.00 2021-03-18 03:50:56.000 077 14291.36 393.49 54591.22 88888.00 2021-03-18 03:50:57.000 077 14291.21 393.18 54591.73 88888.00 2021-03-18 03:50:58.000 077 14291.05 393.30 54591.44 88888.00 2021-03-18 03:50:59.000 077 14291.13 393.25 54591.64 88888.00 2021-03-18 03:51:00.000 077 14293.37 395.75 54589.31 88888.00 2021-03-18 03:51:01.000 077 14291.04 393.25 54591.45 88888.00 2021-03-18 03:51:02.000 077 14291.28 393.56 54591.43 88888.00 2021-03-18 03:51:03.000 077 14291.79 393.60 54591.33 88888.00 2021-03-18 03:51:04.000 077 14291.46 393.74 54591.29 88888.00 2021-03-18 03:51:05.000 077 14291.55 393.37 54591.25 88888.00 2021-03-18 03:51:06.000 077 14293.73 395.91 54589.10 88888.00 2021-03-18 03:51:07.000 077 14291.60 393.57 54591.12 88888.00 2021-03-18 03:51:08.000 077 14291.36 393.72 54591.20 88888.00 2021-03-18 03:51:09.000 077 14291.43 393.43 54591.12 88888.00 2021-03-18 03:51:10.000 077 14291.55 393.32 54591.15 88888.00 2021-03-18 03:51:11.000 077 14291.40 393.43 54591.18 88888.00 2021-03-18 03:51:12.000 077 14291.41 393.45 54591.18 88888.00 2021-03-18 03:51:13.000 077 14291.49 393.43 54591.22 88888.00 2021-03-18 03:51:14.000 077 14291.36 393.42 54591.24 88888.00 2021-03-18 03:51:15.000 077 14291.39 393.25 54591.10 88888.00 2021-03-18 03:51:16.000 077 14292.11 393.36 54591.18 88888.00 2021-03-18 03:51:17.000 077 14291.37 393.41 54591.17 88888.00 2021-03-18 03:51:18.000 077 14291.35 393.64 54591.16 88888.00 2021-03-18 03:51:19.000 077 14291.49 393.37 54591.02 88888.00 2021-03-18 03:51:20.000 077 14291.36 393.37 54591.27 88888.00 2021-03-18 03:51:21.000 077 14291.44 393.36 54591.07 88888.00 2021-03-18 03:51:22.000 077 14291.48 393.52 54591.30 88888.00 2021-03-18 03:51:23.000 077 14291.45 393.56 54591.13 88888.00 2021-03-18 03:51:24.000 077 14291.27 393.36 54591.17 88888.00 2021-03-18 03:51:25.000 077 14291.36 393.42 54591.21 88888.00 2021-03-18 03:51:26.000 077 14294.98 394.00 54588.08 88888.00 2021-03-18 03:51:27.000 077 14293.80 395.76 54591.14 88888.00 2021-03-18 03:51:28.000 077 14291.43 393.58 54591.16 88888.00 2021-03-18 03:51:29.000 077 14291.35 393.28 54591.15 88888.00 2021-03-18 03:51:30.000 077 14290.95 393.24 54591.46 88888.00 2021-03-18 03:51:31.000 077 14291.36 393.10 54591.62 88888.00 2021-03-18 03:51:32.000 077 14293.25 395.32 54589.14 88888.00 2021-03-18 03:51:33.000 077 14291.38 392.76 54591.62 88888.00 2021-03-18 03:51:34.000 077 14290.99 393.06 54591.52 88888.00 2021-03-18 03:51:35.000 077 14291.14 393.04 54591.50 88888.00 2021-03-18 03:51:36.000 077 14291.07 392.89 54590.30 88888.00 2021-03-18 03:51:37.000 077 14293.37 395.17 54590.23 88888.00 2021-03-18 03:51:38.000 077 14291.05 393.06 54591.58 88888.00 2021-03-18 03:51:39.000 077 14290.94 392.96 54591.65 88888.00 2021-03-18 03:51:40.000 077 14291.05 393.04 54591.46 88888.00 2021-03-18 03:51:41.000 077 14290.98 393.07 54591.46 88888.00 2021-03-18 03:51:42.000 077 14291.08 393.01 54591.35 88888.00 2021-03-18 03:51:43.000 077 14291.05 392.87 54591.34 88888.00 2021-03-18 03:51:44.000 077 14291.07 393.04 54591.52 88888.00 2021-03-18 03:51:45.000 077 14291.17 393.03 54591.55 88888.00 2021-03-18 03:51:46.000 077 14291.04 393.06 54591.37 88888.00 2021-03-18 03:51:47.000 077 14291.10 393.10 54591.39 88888.00 2021-03-18 03:51:48.000 077 14291.11 392.99 54591.44 88888.00 2021-03-18 03:51:49.000 077 14291.09 393.21 54591.51 88888.00 2021-03-18 03:51:50.000 077 14291.17 393.27 54591.52 88888.00 2021-03-18 03:51:51.000 077 14291.24 392.95 54591.51 88888.00 2021-03-18 03:51:52.000 077 14291.08 392.88 54591.38 88888.00 2021-03-18 03:51:53.000 077 14291.23 393.06 54591.31 88888.00 2021-03-18 03:51:54.000 077 14291.25 392.92 54591.30 88888.00 2021-03-18 03:51:55.000 077 14291.17 393.26 54591.16 88888.00 2021-03-18 03:51:56.000 077 14291.04 392.93 54591.47 88888.00 2021-03-18 03:51:57.000 077 14293.41 395.57 54589.12 88888.00 2021-03-18 03:51:58.000 077 14291.17 393.12 54591.39 88888.00 2021-03-18 03:51:59.000 077 14291.30 393.04 54591.39 88888.00 2021-03-18 03:52:00.000 077 14291.17 393.35 54591.41 88888.00 2021-03-18 03:52:01.000 077 14291.01 392.96 54591.51 88888.00 2021-03-18 03:52:02.000 077 14291.27 393.39 54591.43 88888.00 2021-03-18 03:52:03.000 077 14293.54 395.39 54589.06 88888.00 2021-03-18 03:52:04.000 077 14291.31 393.11 54591.38 88888.00 2021-03-18 03:52:05.000 077 14291.20 393.17 54591.40 88888.00 2021-03-18 03:52:06.000 077 14291.26 393.01 54591.51 88888.00 2021-03-18 03:52:07.000 077 14291.35 393.12 54591.41 88888.00 2021-03-18 03:52:08.000 077 14291.52 393.52 54591.37 88888.00 2021-03-18 03:52:09.000 077 14291.42 393.09 54591.44 88888.00 2021-03-18 03:52:10.000 077 14291.52 393.08 54591.40 88888.00 2021-03-18 03:52:11.000 077 14291.40 393.03 54591.46 88888.00 2021-03-18 03:52:12.000 077 14291.92 393.11 54591.49 88888.00 2021-03-18 03:52:13.000 077 14291.61 393.12 54591.48 88888.00 2021-03-18 03:52:14.000 077 14291.49 393.11 54591.60 88888.00 2021-03-18 03:52:15.000 077 14291.56 393.34 54591.41 88888.00 2021-03-18 03:52:16.000 077 14291.67 393.00 54591.43 88888.00 2021-03-18 03:52:17.000 077 14291.67 393.07 54591.33 88888.00 2021-03-18 03:52:18.000 077 14291.71 393.18 54591.37 88888.00 2021-03-18 03:52:19.000 077 14291.63 392.84 54591.46 88888.00 2021-03-18 03:52:20.000 077 14294.29 395.38 54588.91 88888.00 2021-03-18 03:52:21.000 077 14291.76 392.98 54591.53 88888.00 2021-03-18 03:52:22.000 077 14292.05 392.80 54591.24 88888.00 2021-03-18 03:52:23.000 077 14291.82 393.11 54591.41 88888.00 2021-03-18 03:52:24.000 077 14291.76 393.14 54591.44 88888.00 2021-03-18 03:52:25.000 077 14292.05 393.04 54591.43 88888.00 2021-03-18 03:52:26.000 077 14294.19 395.34 54589.24 88888.00 2021-03-18 03:52:27.000 077 14292.01 393.09 54591.38 88888.00 2021-03-18 03:52:28.000 077 14292.31 393.11 54591.43 88888.00 2021-03-18 03:52:29.000 077 14291.89 392.99 54591.35 88888.00 2021-03-18 03:52:30.000 077 14291.78 393.25 54591.54 88888.00 2021-03-18 03:52:31.000 077 14291.95 393.08 54591.51 88888.00 2021-03-18 03:52:32.000 077 14291.93 392.94 54591.46 88888.00 2021-03-18 03:52:33.000 077 14293.04 393.02 54588.73 88888.00 2021-03-18 03:52:34.000 077 14292.55 395.38 54591.55 88888.00 2021-03-18 03:52:35.000 077 14292.00 392.70 54591.30 88888.00 2021-03-18 03:52:36.000 077 14291.91 392.86 54591.25 88888.00 2021-03-18 03:52:37.000 077 14291.93 392.93 54591.38 88888.00 2021-03-18 03:52:38.000 077 14291.93 392.95 54591.40 88888.00 2021-03-18 03:52:39.000 077 14291.98 393.10 54591.37 88888.00 2021-03-18 03:52:40.000 077 14291.83 393.21 54591.42 88888.00 2021-03-18 03:52:41.000 077 14291.81 392.72 54591.44 88888.00 2021-03-18 03:52:42.000 077 14291.81 393.10 54591.42 88888.00 2021-03-18 03:52:43.000 077 14292.19 393.44 54591.37 88888.00 2021-03-18 03:52:44.000 077 14291.80 392.93 54591.41 88888.00 2021-03-18 03:52:45.000 077 14292.16 392.79 54591.31 88888.00 2021-03-18 03:52:46.000 077 14291.76 392.82 54591.43 88888.00 2021-03-18 03:52:47.000 077 14291.91 393.06 54591.37 88888.00 2021-03-18 03:52:48.000 077 14292.39 393.26 54591.40 88888.00 2021-03-18 03:52:49.000 077 14291.93 392.89 54591.07 88888.00 2021-03-18 03:52:50.000 077 14292.12 392.75 54591.40 88888.00 2021-03-18 03:52:51.000 077 14291.82 392.87 54591.42 88888.00 2021-03-18 03:52:52.000 077 14291.93 392.87 54591.27 88888.00 2021-03-18 03:52:53.000 077 14291.84 392.92 54591.31 88888.00 2021-03-18 03:52:54.000 077 14294.32 395.18 54589.00 88888.00 2021-03-18 03:52:55.000 077 14292.02 393.09 54591.28 88888.00 2021-03-18 03:52:56.000 077 14291.80 392.96 54591.24 88888.00 2021-03-18 03:52:57.000 077 14292.11 393.05 54591.28 88888.00 2021-03-18 03:52:58.000 077 14291.94 392.93 54591.11 88888.00 2021-03-18 03:52:59.000 077 14291.90 392.81 54591.16 88888.00 2021-03-18 03:53:00.000 077 14294.27 395.38 54588.78 88888.00 2021-03-18 03:53:01.000 077 14291.76 393.03 54591.04 88888.00 2021-03-18 03:53:02.000 077 14291.84 393.12 54591.15 88888.00 2021-03-18 03:53:03.000 077 14291.82 393.18 54590.80 88888.00 2021-03-18 03:53:04.000 077 14291.79 393.02 54591.15 88888.00 2021-03-18 03:53:05.000 077 14291.93 393.12 54591.25 88888.00 2021-03-18 03:53:06.000 077 14291.57 393.02 54591.16 88888.00 2021-03-18 03:53:07.000 077 14291.58 393.04 54591.08 88888.00 2021-03-18 03:53:08.000 077 14291.58 393.20 54590.77 88888.00 2021-03-18 03:53:09.000 077 14291.70 393.38 54590.85 88888.00 2021-03-18 03:53:10.000 077 14291.74 393.31 54591.17 88888.00 2021-03-18 03:53:11.000 077 14291.49 393.28 54590.89 88888.00 2021-03-18 03:53:12.000 077 14291.52 393.23 54590.94 88888.00 2021-03-18 03:53:13.000 077 14291.35 393.29 54590.60 88888.00 2021-03-18 03:53:14.000 077 14291.59 393.31 54591.02 88888.00 2021-03-18 03:53:15.000 077 14291.54 393.56 54591.00 88888.00 2021-03-18 03:53:16.000 077 14291.46 393.22 54590.92 88888.00 2021-03-18 03:53:17.000 077 14291.46 393.29 54590.66 88888.00 2021-03-18 03:53:18.000 077 14291.49 393.38 54590.94 88888.00 2021-03-18 03:53:19.000 077 14291.54 393.63 54590.90 88888.00 2021-03-18 03:53:20.000 077 14293.86 395.64 54588.65 88888.00 2021-03-18 03:53:21.000 077 14291.36 393.18 54590.99 88888.00 2021-03-18 03:53:22.000 077 14291.42 393.50 54590.76 88888.00 2021-03-18 03:53:23.000 077 14291.49 393.49 54590.85 88888.00 2021-03-18 03:53:24.000 077 14291.48 393.28 54590.91 88888.00 2021-03-18 03:53:25.000 077 14291.42 393.64 54590.83 88888.00 2021-03-18 03:53:26.000 077 14293.66 395.81 54589.07 88888.00 2021-03-18 03:53:27.000 077 14291.24 393.41 54590.78 88888.00 2021-03-18 03:53:28.000 077 14291.01 393.46 54590.74 88888.00 2021-03-18 03:53:29.000 077 14291.29 393.52 54590.75 88888.00 2021-03-18 03:53:30.000 077 14291.31 393.46 54590.73 88888.00 2021-03-18 03:53:31.000 077 14291.16 393.52 54590.79 88888.00 2021-03-18 03:53:32.000 077 14291.36 393.83 54590.59 88888.00 2021-03-18 03:53:33.000 077 14291.24 393.52 54590.69 88888.00 2021-03-18 03:53:34.000 077 14291.30 393.61 54590.58 88888.00 2021-03-18 03:53:35.000 077 14291.22 393.54 54590.63 88888.00 2021-03-18 03:53:36.000 077 14291.10 393.58 54590.76 88888.00 2021-03-18 03:53:37.000 077 14291.09 393.64 54590.81 88888.00 2021-03-18 03:53:38.000 077 14291.01 393.73 54590.74 88888.00 2021-03-18 03:53:39.000 077 14291.03 393.77 54590.63 88888.00 2021-03-18 03:53:40.000 077 14291.51 393.94 54590.61 88888.00 2021-03-18 03:53:41.000 077 14290.97 393.55 54590.74 88888.00 2021-03-18 03:53:42.000 077 14291.20 393.77 54590.60 88888.00 2021-03-18 03:53:43.000 077 14291.10 393.71 54590.60 88888.00 2021-03-18 03:53:44.000 077 14291.05 393.80 54590.44 88888.00 2021-03-18 03:53:45.000 077 14291.01 393.82 54590.29 88888.00 2021-03-18 03:53:46.000 077 14290.92 393.76 54590.62 88888.00 2021-03-18 03:53:47.000 077 14290.96 393.95 54590.57 88888.00 2021-03-18 03:53:48.000 077 14290.98 394.06 54590.42 88888.00 2021-03-18 03:53:49.000 077 14291.04 394.15 54590.65 88888.00 2021-03-18 03:53:50.000 077 14291.45 394.32 54587.96 88888.00 2021-03-18 03:53:51.000 077 14292.28 396.64 54590.67 88888.00 2021-03-18 03:53:52.000 077 14291.07 394.18 54590.54 88888.00 2021-03-18 03:53:53.000 077 14291.14 394.31 54590.49 88888.00 2021-03-18 03:53:54.000 077 14291.05 394.28 54590.53 88888.00 2021-03-18 03:53:55.000 077 14291.22 394.32 54590.11 88888.00 2021-03-18 03:53:56.000 077 14293.64 396.68 54588.25 88888.00 2021-03-18 03:53:57.000 077 14291.20 394.38 54590.58 88888.00 2021-03-18 03:53:58.000 077 14291.23 394.33 54590.44 88888.00 2021-03-18 03:53:59.000 077 14291.21 394.41 54590.50 88888.00 2021-03-18 03:54:00.000 077 14291.32 394.64 54590.38 88888.00 2021-03-18 03:54:01.000 077 14291.32 394.54 54590.60 88888.00 2021-03-18 03:54:02.000 077 14291.42 394.64 54590.47 88888.00 2021-03-18 03:54:03.000 077 14291.32 394.45 54590.41 88888.00 2021-03-18 03:54:04.000 077 14291.64 394.57 54590.46 88888.00 2021-03-18 03:54:05.000 077 14291.32 394.69 54590.37 88888.00 2021-03-18 03:54:06.000 077 14291.39 394.75 54590.43 88888.00 2021-03-18 03:54:07.000 077 14291.62 394.66 54590.47 88888.00 2021-03-18 03:54:08.000 077 14291.38 394.65 54590.36 88888.00 2021-03-18 03:54:09.000 077 14293.83 397.16 54588.09 88888.00 2021-03-18 03:54:10.000 077 14291.45 394.72 54590.42 88888.00 2021-03-18 03:54:11.000 077 14291.57 394.85 54590.45 88888.00 2021-03-18 03:54:12.000 077 14291.49 394.58 54590.52 88888.00 2021-03-18 03:54:13.000 077 14291.47 394.79 54590.54 88888.00 2021-03-18 03:54:14.000 077 14291.54 394.81 54590.53 88888.00 2021-03-18 03:54:15.000 077 14293.94 397.09 54588.13 88888.00 2021-03-18 03:54:16.000 077 14291.60 394.79 54590.75 88888.00 2021-03-18 03:54:17.000 077 14291.69 394.98 54590.24 88888.00 2021-03-18 03:54:18.000 077 14291.64 394.96 54590.64 88888.00 2021-03-18 03:54:19.000 077 14291.64 395.14 54590.28 88888.00 2021-03-18 03:54:20.000 077 14292.04 395.35 54590.34 88888.00 2021-03-18 03:54:21.000 077 14291.61 395.06 54590.67 88888.00 2021-03-18 03:54:22.000 077 14291.80 395.01 54590.55 88888.00 2021-03-18 03:54:23.000 077 14291.74 395.12 54590.63 88888.00 2021-03-18 03:54:24.000 077 14292.06 395.51 54590.36 88888.00 2021-03-18 03:54:25.000 077 14291.86 395.58 54590.46 88888.00 2021-03-18 03:54:26.000 077 14291.86 395.26 54590.58 88888.00 2021-03-18 03:54:27.000 077 14291.87 395.32 54590.60 88888.00 2021-03-18 03:54:28.000 077 14291.74 395.44 54590.71 88888.00 2021-03-18 03:54:29.000 077 14292.02 395.68 54590.67 88888.00 2021-03-18 03:54:30.000 077 14292.31 395.48 54590.20 88888.00 2021-03-18 03:54:31.000 077 14292.01 395.47 54590.49 88888.00 2021-03-18 03:54:32.000 077 14292.04 395.59 54590.63 88888.00 2021-03-18 03:54:33.000 077 14291.93 395.53 54590.74 88888.00 2021-03-18 03:54:34.000 077 14292.38 395.70 54590.42 88888.00 2021-03-18 03:54:35.000 077 14292.25 395.77 54590.29 88888.00 2021-03-18 03:54:36.000 077 14292.06 395.75 54590.67 88888.00 2021-03-18 03:54:37.000 077 14292.10 395.75 54590.71 88888.00 2021-03-18 03:54:38.000 077 14292.39 395.80 54590.66 88888.00 2021-03-18 03:54:39.000 077 14292.24 395.79 54590.67 88888.00 2021-03-18 03:54:40.000 077 14294.82 398.38 54589.15 88888.00 2021-03-18 03:54:41.000 077 14292.43 395.73 54590.70 88888.00 2021-03-18 03:54:42.000 077 14292.29 395.99 54590.66 88888.00 2021-03-18 03:54:43.000 077 14292.20 395.98 54590.61 88888.00 2021-03-18 03:54:44.000 077 14292.41 396.24 54590.46 88888.00 2021-03-18 03:54:45.000 077 14292.28 396.13 54590.54 88888.00 2021-03-18 03:54:46.000 077 14294.54 398.43 54588.24 88888.00 2021-03-18 03:54:47.000 077 14292.24 396.22 54590.39 88888.00 2021-03-18 03:54:48.000 077 14292.21 396.18 54590.75 88888.00 2021-03-18 03:54:49.000 077 14292.14 396.58 54590.70 88888.00 2021-03-18 03:54:50.000 077 14292.26 396.34 54590.61 88888.00 2021-03-18 03:54:51.000 077 14292.26 396.44 54590.68 88888.00 2021-03-18 03:54:52.000 077 14292.19 396.64 54590.41 88888.00 2021-03-18 03:54:53.000 077 14292.18 396.38 54590.68 88888.00 2021-03-18 03:54:54.000 077 14292.28 396.73 54590.69 88888.00 2021-03-18 03:54:55.000 077 14292.90 397.08 54590.60 88888.00 2021-03-18 03:54:56.000 077 14292.37 396.84 54590.67 88888.00 2021-03-18 03:54:57.000 077 14292.30 396.49 54590.79 88888.00 2021-03-18 03:54:58.000 077 14292.27 396.60 54590.73 88888.00 2021-03-18 03:54:59.000 077 14292.28 396.70 54590.86 88888.00 2021-03-18 03:55:00.000 077 14292.57 396.84 54590.59 88888.00 2021-03-18 03:55:01.000 077 14292.68 396.74 54590.13 88888.00 2021-03-18 03:55:02.000 077 14294.95 399.41 54588.68 88888.00 2021-03-18 03:55:03.000 077 14292.30 396.74 54590.85 88888.00 2021-03-18 03:55:04.000 077 14292.36 396.69 54590.77 88888.00 2021-03-18 03:55:05.000 077 14292.43 397.21 54590.73 88888.00 2021-03-18 03:55:06.000 077 14292.48 396.94 54590.69 88888.00 2021-03-18 03:55:07.000 077 14292.43 397.07 54590.79 88888.00 2021-03-18 03:55:08.000 077 14294.75 399.31 54588.37 88888.00 2021-03-18 03:55:09.000 077 14292.47 397.05 54590.89 88888.00 2021-03-18 03:55:10.000 077 14292.53 397.09 54590.91 88888.00 2021-03-18 03:55:11.000 077 14292.64 397.21 54590.89 88888.00 2021-03-18 03:55:12.000 077 14292.45 397.18 54590.77 88888.00 2021-03-18 03:55:13.000 077 14292.43 397.12 54590.86 88888.00 2021-03-18 03:55:14.000 077 14292.74 397.29 54590.86 88888.00 2021-03-18 03:55:15.000 077 14292.56 397.36 54590.73 88888.00 2021-03-18 03:55:16.000 077 14292.43 397.25 54590.60 88888.00 2021-03-18 03:55:17.000 077 14292.58 397.61 54590.88 88888.00 2021-03-18 03:55:18.000 077 14292.39 397.32 54590.86 88888.00 2021-03-18 03:55:19.000 077 14292.58 397.43 54590.79 88888.00 2021-03-18 03:55:20.000 077 14292.56 397.39 54590.74 88888.00 2021-03-18 03:55:21.000 077 14292.56 397.75 54590.80 88888.00 2021-03-18 03:55:22.000 077 14292.66 397.59 54590.95 88888.00 2021-03-18 03:55:23.000 077 14292.57 397.56 54590.93 88888.00 2021-03-18 03:55:24.000 077 14292.56 397.80 54591.03 88888.00 2021-03-18 03:55:25.000 077 14292.74 397.53 54590.90 88888.00 2021-03-18 03:55:26.000 077 14292.53 397.52 54590.88 88888.00 2021-03-18 03:55:27.000 077 14292.52 397.78 54590.76 88888.00 2021-03-18 03:55:28.000 077 14292.61 397.62 54590.91 88888.00 2021-03-18 03:55:29.000 077 14292.49 397.75 54590.86 88888.00 2021-03-18 03:55:30.000 077 14292.49 397.68 54590.84 88888.00 2021-03-18 03:55:31.000 077 14292.58 397.81 54590.94 88888.00 2021-03-18 03:55:32.000 077 14294.31 397.96 54588.49 88888.00 2021-03-18 03:55:33.000 077 14292.43 400.05 54590.90 88888.00 2021-03-18 03:55:34.000 077 14292.62 398.13 54590.90 88888.00 2021-03-18 03:55:35.000 077 14292.47 397.83 54590.61 88888.00 2021-03-18 03:55:36.000 077 14292.32 397.96 54590.91 88888.00 2021-03-18 03:55:37.000 077 14292.35 397.91 54590.89 88888.00 2021-03-18 03:55:38.000 077 14294.65 400.37 54588.62 88888.00 2021-03-18 03:55:39.000 077 14292.34 397.90 54590.99 88888.00 2021-03-18 03:55:40.000 077 14292.42 397.95 54590.98 88888.00 2021-03-18 03:55:41.000 077 14292.31 398.12 54591.05 88888.00 2021-03-18 03:55:42.000 077 14292.55 398.61 54590.90 88888.00 2021-03-18 03:55:43.000 077 14292.39 398.10 54591.06 88888.00 2021-03-18 03:55:44.000 077 14292.39 398.46 54591.02 88888.00 2021-03-18 03:55:45.000 077 14292.26 398.15 54590.95 88888.00 2021-03-18 03:55:46.000 077 14292.59 398.33 54590.83 88888.00 2021-03-18 03:55:47.000 077 14292.85 398.66 54591.03 88888.00 2021-03-18 03:55:48.000 077 14292.39 398.29 54591.00 88888.00 2021-03-18 03:55:49.000 077 14292.39 398.19 54590.99 88888.00 2021-03-18 03:55:50.000 077 14292.36 398.33 54591.06 88888.00 2021-03-18 03:55:51.000 077 14292.54 398.38 54591.08 88888.00 2021-03-18 03:55:52.000 077 14292.71 398.68 54590.68 88888.00 2021-03-18 03:55:53.000 077 14292.56 398.51 54591.10 88888.00 2021-03-18 03:55:54.000 077 14292.86 398.61 54591.13 88888.00 2021-03-18 03:55:55.000 077 14292.62 398.78 54590.69 88888.00 2021-03-18 03:55:56.000 077 14292.71 398.77 54590.75 88888.00 2021-03-18 03:55:57.000 077 14295.14 401.22 54588.79 88888.00 2021-03-18 03:55:58.000 077 14292.87 398.79 54591.20 88888.00 2021-03-18 03:55:59.000 077 14292.91 399.13 54591.18 88888.00 2021-03-18 03:56:00.000 077 14292.89 399.03 54591.18 88888.00 2021-03-18 03:56:01.000 077 14292.99 399.13 54591.34 88888.00 2021-03-18 03:56:02.000 077 14293.34 399.25 54591.33 88888.00 2021-03-18 03:56:03.000 077 14295.39 401.43 54589.12 88888.00 2021-03-18 03:56:04.000 077 14293.29 399.19 54591.37 88888.00 2021-03-18 03:56:05.000 077 14293.23 399.41 54591.43 88888.00 2021-03-18 03:56:06.000 077 14293.40 399.27 54591.49 88888.00 2021-03-18 03:56:07.000 077 14293.50 399.26 54591.51 88888.00 2021-03-18 03:56:08.000 077 14293.69 399.44 54588.99 88888.00 2021-03-18 03:56:09.000 077 14294.60 401.96 54591.58 88888.00 2021-03-18 03:56:10.000 077 14293.60 399.47 54591.22 88888.00 2021-03-18 03:56:11.000 077 14293.75 399.51 54591.51 88888.00 2021-03-18 03:56:12.000 077 14293.75 399.54 54591.33 88888.00 2021-03-18 03:56:13.000 077 14293.74 399.60 54591.66 88888.00 2021-03-18 03:56:14.000 077 14293.78 399.59 54591.62 88888.00 2021-03-18 03:56:15.000 077 14293.90 399.79 54591.66 88888.00 2021-03-18 03:56:16.000 077 14294.03 399.93 54591.68 88888.00 2021-03-18 03:56:17.000 077 14294.05 399.79 54591.68 88888.00 2021-03-18 03:56:18.000 077 14293.94 399.84 54591.83 88888.00 2021-03-18 03:56:19.000 077 14294.05 400.18 54591.81 88888.00 2021-03-18 03:56:20.000 077 14294.00 400.18 54591.87 88888.00 2021-03-18 03:56:21.000 077 14294.09 400.19 54591.78 88888.00 2021-03-18 03:56:22.000 077 14294.25 399.75 54592.05 88888.00 2021-03-18 03:56:23.000 077 14294.46 400.25 54591.99 88888.00 2021-03-18 03:56:24.000 077 14294.46 400.10 54592.16 88888.00 2021-03-18 03:56:25.000 077 14294.22 400.12 54592.26 88888.00 2021-03-18 03:56:26.000 077 14294.44 400.10 54592.25 88888.00 2021-03-18 03:56:27.000 077 14294.46 400.23 54592.29 88888.00 2021-03-18 03:56:28.000 077 14294.47 400.41 54592.38 88888.00 2021-03-18 03:56:29.000 077 14296.91 402.51 54589.97 88888.00 2021-03-18 03:56:30.000 077 14294.57 400.29 54592.40 88888.00 2021-03-18 03:56:31.000 077 14294.57 400.30 54592.48 88888.00 2021-03-18 03:56:32.000 077 14294.63 400.35 54592.52 88888.00 2021-03-18 03:56:33.000 077 14294.61 400.16 54592.58 88888.00 2021-03-18 03:56:34.000 077 14294.76 400.34 54592.60 88888.00 2021-03-18 03:56:35.000 077 14297.00 402.66 54590.35 88888.00 2021-03-18 03:56:36.000 077 14294.80 400.34 54592.61 88888.00 2021-03-18 03:56:37.000 077 14294.88 400.21 54592.69 88888.00 2021-03-18 03:56:38.000 077 14294.82 400.50 54592.74 88888.00 2021-03-18 03:56:39.000 077 14294.94 400.41 54592.72 88888.00 2021-03-18 03:56:40.000 077 14294.80 400.46 54592.87 88888.00 2021-03-18 03:56:41.000 077 14294.86 400.41 54592.87 88888.00 2021-03-18 03:56:42.000 077 14294.96 400.82 54592.76 88888.00 2021-03-18 03:56:43.000 077 14295.06 400.29 54592.82 88888.00 2021-03-18 03:56:44.000 077 14295.32 400.52 54592.87 88888.00 2021-03-18 03:56:45.000 077 14295.03 400.36 54593.03 88888.00 2021-03-18 03:56:46.000 077 14294.89 400.28 54592.76 88888.00 2021-03-18 03:56:47.000 077 14297.88 402.19 54590.34 88888.00 2021-03-18 03:56:48.000 077 14296.76 402.56 54593.00 88888.00 2021-03-18 03:56:49.000 077 14294.94 400.36 54593.15 88888.00 2021-03-18 03:56:50.000 077 14295.10 400.36 54593.14 88888.00 2021-03-18 03:56:51.000 077 14295.07 400.12 54593.22 88888.00 2021-03-18 03:56:52.000 077 14294.93 400.61 54593.17 88888.00 2021-03-18 03:56:53.000 077 14297.31 402.66 54590.60 88888.00 2021-03-18 03:56:54.000 077 14294.93 400.60 54593.12 88888.00 2021-03-18 03:56:55.000 077 14295.34 400.32 54593.08 88888.00 2021-03-18 03:56:56.000 077 14294.88 400.29 54593.07 88888.00 2021-03-18 03:56:57.000 077 14294.67 400.36 54593.05 88888.00 2021-03-18 03:56:58.000 077 14294.71 400.13 54593.17 88888.00 2021-03-18 03:56:59.000 077 14295.15 400.33 54593.18 88888.00 2021-03-18 03:57:00.000 077 14294.87 400.24 54593.23 88888.00 2021-03-18 03:57:01.000 077 14294.88 400.61 54592.99 88888.00 2021-03-18 03:57:02.000 077 14294.82 400.79 54593.17 88888.00 2021-03-18 03:57:03.000 077 14294.84 400.41 54593.12 88888.00 2021-03-18 03:57:04.000 077 14295.07 400.55 54593.28 88888.00 2021-03-18 03:57:05.000 077 14294.86 400.21 54593.11 88888.00 2021-03-18 03:57:06.000 077 14295.03 400.34 54592.88 88888.00 2021-03-18 03:57:07.000 077 14294.88 400.42 54593.13 88888.00 2021-03-18 03:57:08.000 077 14294.87 400.39 54593.25 88888.00 2021-03-18 03:57:09.000 077 14294.85 400.41 54593.20 88888.00 2021-03-18 03:57:10.000 077 14294.72 400.36 54593.23 88888.00 2021-03-18 03:57:11.000 077 14294.80 400.47 54593.25 88888.00 2021-03-18 03:57:12.000 077 14295.21 400.54 54593.24 88888.00 2021-03-18 03:57:13.000 077 14294.80 400.67 54593.16 88888.00 2021-03-18 03:57:14.000 077 14294.82 400.48 54593.03 88888.00 2021-03-18 03:57:15.000 077 14294.63 400.41 54593.26 88888.00 2021-03-18 03:57:16.000 077 14295.00 400.47 54593.13 88888.00 2021-03-18 03:57:17.000 077 14294.96 400.47 54593.07 88888.00 2021-03-18 03:57:18.000 077 14297.18 402.78 54590.89 88888.00 2021-03-18 03:57:19.000 077 14294.69 400.67 54593.20 88888.00 2021-03-18 03:57:20.000 077 14294.66 400.62 54593.32 88888.00 2021-03-18 03:57:21.000 077 14294.75 400.71 54593.34 88888.00 2021-03-18 03:57:22.000 077 14295.26 400.68 54592.86 88888.00 2021-03-18 03:57:23.000 077 14294.99 400.84 54593.27 88888.00 2021-03-18 03:57:24.000 077 14296.97 403.28 54590.77 88888.00 2021-03-18 03:57:25.000 077 14294.63 400.78 54593.36 88888.00 2021-03-18 03:57:26.000 077 14294.68 400.90 54593.30 88888.00 2021-03-18 03:57:27.000 077 14294.74 400.77 54593.20 88888.00 2021-03-18 03:57:28.000 077 14294.63 400.86 54593.22 88888.00 2021-03-18 03:57:29.000 077 14294.68 401.14 54593.26 88888.00 2021-03-18 03:57:30.000 077 14294.66 401.04 54593.24 88888.00 2021-03-18 03:57:31.000 077 14294.64 400.84 54593.29 88888.00 2021-03-18 03:57:32.000 077 14294.76 400.62 54593.24 88888.00 2021-03-18 03:57:33.000 077 14294.63 400.80 54593.27 88888.00 2021-03-18 03:57:34.000 077 14297.15 403.72 54590.74 88888.00 2021-03-18 03:57:35.000 077 14294.69 401.01 54593.37 88888.00 2021-03-18 03:57:36.000 077 14294.81 401.19 54593.27 88888.00 2021-03-18 03:57:37.000 077 14294.36 400.97 54593.24 88888.00 2021-03-18 03:57:38.000 077 14294.71 400.90 54593.12 88888.00 2021-03-18 03:57:39.000 077 14295.14 401.18 54593.22 88888.00 2021-03-18 03:57:40.000 077 14297.11 403.53 54591.02 88888.00 2021-03-18 03:57:41.000 077 14294.76 401.18 54593.39 88888.00 2021-03-18 03:57:42.000 077 14295.22 401.19 54593.31 88888.00 2021-03-18 03:57:43.000 077 14294.78 401.49 54593.27 88888.00 2021-03-18 03:57:44.000 077 14295.17 401.16 54593.38 88888.00 2021-03-18 03:57:45.000 077 14294.75 401.43 54593.26 88888.00 2021-03-18 03:57:46.000 077 14295.08 401.60 54593.38 88888.00 2021-03-18 03:57:47.000 077 14294.87 401.38 54593.34 88888.00 2021-03-18 03:57:48.000 077 14294.95 401.66 54593.32 88888.00 2021-03-18 03:57:49.000 077 14294.86 401.55 54593.13 88888.00 2021-03-18 03:57:50.000 077 14294.81 401.56 54593.45 88888.00 2021-03-18 03:57:51.000 077 14294.78 401.35 54593.35 88888.00 2021-03-18 03:57:52.000 077 14294.65 401.51 54593.37 88888.00 2021-03-18 03:57:53.000 077 14294.72 401.82 54593.36 88888.00 2021-03-18 03:57:54.000 077 14295.22 401.93 54593.38 88888.00 2021-03-18 03:57:55.000 077 14294.88 401.70 54593.36 88888.00 2021-03-18 03:57:56.000 077 14294.76 401.82 54593.49 88888.00 2021-03-18 03:57:57.000 077 14294.68 401.80 54593.38 88888.00 2021-03-18 03:57:58.000 077 14294.65 401.93 54593.46 88888.00 2021-03-18 03:57:59.000 077 14294.85 401.98 54593.44 88888.00 2021-03-18 03:58:00.000 077 14294.70 401.90 54593.43 88888.00 2021-03-18 03:58:01.000 077 14294.76 401.91 54593.46 88888.00 2021-03-18 03:58:02.000 077 14294.68 402.12 54593.43 88888.00 2021-03-18 03:58:03.000 077 14294.68 402.13 54593.38 88888.00 2021-03-18 03:58:04.000 077 14294.79 402.12 54593.51 88888.00 2021-03-18 03:58:05.000 077 14296.93 404.49 54591.24 88888.00 2021-03-18 03:58:06.000 077 14294.73 402.27 54593.43 88888.00 2021-03-18 03:58:07.000 077 14294.79 402.37 54593.38 88888.00 2021-03-18 03:58:08.000 077 14294.79 402.43 54593.31 88888.00 2021-03-18 03:58:09.000 077 14295.08 402.48 54593.43 88888.00 2021-03-18 03:58:10.000 077 14294.80 402.56 54593.53 88888.00 2021-03-18 03:58:11.000 077 14297.09 404.75 54591.20 88888.00 2021-03-18 03:58:12.000 077 14294.76 402.44 54593.42 88888.00 2021-03-18 03:58:13.000 077 14294.88 402.75 54593.40 88888.00 2021-03-18 03:58:14.000 077 14295.04 402.61 54593.29 88888.00 2021-03-18 03:58:15.000 077 14294.78 402.47 54593.42 88888.00 2021-03-18 03:58:16.000 077 14294.95 402.64 54593.18 88888.00 2021-03-18 03:58:17.000 077 14294.75 402.71 54593.32 88888.00 2021-03-18 03:58:18.000 077 14294.93 402.43 54593.23 88888.00 2021-03-18 03:58:19.000 077 14295.31 402.65 54593.12 88888.00 2021-03-18 03:58:20.000 077 14294.82 402.80 54593.41 88888.00 2021-03-18 03:58:21.000 077 14295.05 402.98 54593.29 88888.00 2021-03-18 03:58:22.000 077 14294.96 402.62 54593.39 88888.00 2021-03-18 03:58:23.000 077 14294.76 402.48 54593.17 88888.00 2021-03-18 03:58:24.000 077 14295.49 402.81 54593.03 88888.00 2021-03-18 03:58:25.000 077 14295.07 402.65 54593.30 88888.00 2021-03-18 03:58:26.000 077 14295.14 403.14 54593.28 88888.00 2021-03-18 03:58:27.000 077 14295.06 402.57 54593.33 88888.00 2021-03-18 03:58:28.000 077 14297.69 404.89 54590.93 88888.00 2021-03-18 03:58:29.000 077 14295.36 402.68 54593.32 88888.00 2021-03-18 03:58:30.000 077 14295.40 402.37 54593.32 88888.00 2021-03-18 03:58:31.000 077 14295.52 402.47 54593.21 88888.00 2021-03-18 03:58:32.000 077 14295.29 402.49 54593.14 88888.00 2021-03-18 03:58:33.000 077 14295.49 402.47 54593.20 88888.00 2021-03-18 03:58:34.000 077 14298.12 404.88 54590.92 88888.00 2021-03-18 03:58:35.000 077 14295.99 402.62 54593.00 88888.00 2021-03-18 03:58:36.000 077 14295.66 402.54 54593.10 88888.00 2021-03-18 03:58:37.000 077 14295.80 402.50 54593.22 88888.00 2021-03-18 03:58:38.000 077 14295.87 402.29 54593.20 88888.00 2021-03-18 03:58:39.000 077 14296.01 402.25 54593.16 88888.00 2021-03-18 03:58:40.000 077 14295.97 402.63 54593.09 88888.00 2021-03-18 03:58:41.000 077 14296.08 402.42 54593.12 88888.00 2021-03-18 03:58:42.000 077 14295.96 402.31 54593.27 88888.00 2021-03-18 03:58:43.000 077 14296.08 402.37 54593.29 88888.00 2021-03-18 03:58:44.000 077 14296.08 402.37 54593.19 88888.00 2021-03-18 03:58:45.000 077 14296.18 402.44 54593.27 88888.00 2021-03-18 03:58:46.000 077 14296.33 402.59 54593.22 88888.00 2021-03-18 03:58:47.000 077 14296.12 402.18 54593.31 88888.00 2021-03-18 03:58:48.000 077 14296.06 402.20 54593.54 88888.00 2021-03-18 03:58:49.000 077 14296.36 402.37 54593.13 88888.00 2021-03-18 03:58:50.000 077 14296.45 402.09 54593.32 88888.00 2021-03-18 03:58:51.000 077 14296.25 402.11 54593.27 88888.00 2021-03-18 03:58:52.000 077 14296.19 402.18 54593.37 88888.00 2021-03-18 03:58:53.000 077 14296.48 401.90 54593.36 88888.00 2021-03-18 03:58:54.000 077 14296.44 401.87 54593.23 88888.00 2021-03-18 03:58:55.000 077 14296.20 401.89 54593.32 88888.00 2021-03-18 03:58:56.000 077 14296.44 402.31 54593.48 88888.00 2021-03-18 03:58:57.000 077 14296.48 402.01 54593.40 88888.00 2021-03-18 03:58:58.000 077 14297.12 401.86 54591.00 88888.00 2021-03-18 03:58:59.000 077 14297.78 404.30 54593.32 88888.00 2021-03-18 03:59:00.000 077 14296.61 401.90 54593.39 88888.00 2021-03-18 03:59:01.000 077 14296.57 402.27 54593.23 88888.00 2021-03-18 03:59:02.000 077 14296.63 401.87 54593.32 88888.00 2021-03-18 03:59:03.000 077 14296.73 401.69 54593.28 88888.00 2021-03-18 03:59:04.000 077 14298.97 404.40 54591.03 88888.00 2021-03-18 03:59:05.000 077 14296.64 401.64 54593.37 88888.00 2021-03-18 03:59:06.000 077 14296.62 402.04 54593.30 88888.00 2021-03-18 03:59:07.000 077 14296.88 401.68 54593.15 88888.00 2021-03-18 03:59:08.000 077 14296.77 401.68 54593.19 88888.00 2021-03-18 03:59:09.000 077 14297.24 402.22 54593.25 88888.00 2021-03-18 03:59:10.000 077 14296.71 401.63 54593.46 88888.00 2021-03-18 03:59:11.000 077 14296.82 401.64 54593.55 88888.00 2021-03-18 03:59:12.000 077 14296.80 401.80 54593.47 88888.00 2021-03-18 03:59:13.000 077 14296.67 401.49 54593.40 88888.00 2021-03-18 03:59:14.000 077 14297.28 401.71 54593.36 88888.00 2021-03-18 03:59:15.000 077 14296.92 401.54 54593.43 88888.00 2021-03-18 03:59:16.000 077 14296.81 401.55 54593.51 88888.00 2021-03-18 03:59:17.000 077 14296.86 401.46 54593.53 88888.00 2021-03-18 03:59:18.000 077 14298.92 405.10 54591.09 88888.00 2021-03-18 03:59:19.000 077 14296.77 402.79 54593.49 88888.00 2021-03-18 03:59:20.000 077 14296.77 401.76 54593.48 88888.00 2021-03-18 03:59:21.000 077 14296.48 401.54 54593.29 88888.00 2021-03-18 03:59:22.000 077 14296.51 401.38 54593.33 88888.00 2021-03-18 03:59:23.000 077 14296.65 401.46 54593.42 88888.00 2021-03-18 03:59:24.000 077 14298.88 403.86 54591.07 88888.00 2021-03-18 03:59:25.000 077 14296.71 401.42 54593.57 88888.00 2021-03-18 03:59:26.000 077 14296.66 401.38 54593.12 88888.00 2021-03-18 03:59:27.000 077 14296.51 401.28 54593.51 88888.00 2021-03-18 03:59:28.000 077 14296.60 401.38 54593.43 88888.00 2021-03-18 03:59:29.000 077 14297.05 401.37 54593.51 88888.00 2021-03-18 03:59:30.000 077 14296.54 401.31 54593.44 88888.00 2021-03-18 03:59:31.000 077 14296.64 401.17 54593.60 88888.00 2021-03-18 03:59:32.000 077 14296.53 401.39 54593.56 88888.00 2021-03-18 03:59:33.000 077 14296.44 401.43 54593.40 88888.00 2021-03-18 03:59:34.000 077 14296.86 401.34 54592.21 88888.00 2021-03-18 03:59:35.000 077 14298.71 403.67 54593.61 88888.00 2021-03-18 03:59:36.000 077 14296.54 401.35 54593.43 88888.00 2021-03-18 03:59:37.000 077 14296.56 401.15 54593.63 88888.00 2021-03-18 03:59:38.000 077 14296.66 401.41 54593.66 88888.00 2021-03-18 03:59:39.000 077 14296.83 401.61 54593.47 88888.00 2021-03-18 03:59:40.000 077 14296.57 400.99 54593.63 88888.00 2021-03-18 03:59:41.000 077 14296.45 401.29 54593.29 88888.00 2021-03-18 03:59:42.000 077 14296.46 401.03 54593.62 88888.00 2021-03-18 03:59:43.000 077 14296.49 401.24 54593.47 88888.00 2021-03-18 03:59:44.000 077 14296.54 401.21 54593.30 88888.00 2021-03-18 03:59:45.000 077 14296.44 401.14 54593.47 88888.00 2021-03-18 03:59:46.000 077 14296.46 401.20 54593.55 88888.00 2021-03-18 03:59:47.000 077 14296.39 401.32 54593.68 88888.00 2021-03-18 03:59:48.000 077 14296.40 401.18 54593.61 88888.00 2021-03-18 03:59:49.000 077 14296.54 400.99 54593.56 88888.00 2021-03-18 03:59:50.000 077 14299.04 403.50 54591.33 88888.00 2021-03-18 03:59:51.000 077 14296.46 401.01 54593.37 88888.00 2021-03-18 03:59:52.000 077 14296.41 401.04 54593.63 88888.00 2021-03-18 03:59:53.000 077 14296.68 401.11 54593.47 88888.00 2021-03-18 03:59:54.000 077 14296.21 401.01 54593.58 88888.00 2021-03-18 03:59:55.000 077 14296.21 401.17 54593.67 88888.00 2021-03-18 03:59:56.000 077 14298.92 403.28 54591.09 88888.00 2021-03-18 03:59:57.000 077 14296.34 401.32 54593.72 88888.00 2021-03-18 03:59:58.000 077 14296.38 400.92 54593.65 88888.00 2021-03-18 03:59:59.000 077 14296.27 400.90 54593.55 88888.00 2021-03-18 04:00:00.000 077 14296.27 400.73 54593.58 88888.00 2021-03-18 04:00:01.000 077 14296.33 400.99 54593.62 88888.00 2021-03-18 04:00:02.000 077 14296.14 401.14 54593.63 88888.00 2021-03-18 04:00:03.000 077 14296.49 400.82 54593.56 88888.00 2021-03-18 04:00:04.000 077 14296.27 400.84 54593.57 88888.00 2021-03-18 04:00:05.000 077 14296.22 400.61 54593.56 88888.00 2021-03-18 04:00:06.000 077 14296.33 400.89 54593.61 88888.00 2021-03-18 04:00:07.000 077 14296.15 400.88 54593.63 88888.00 2021-03-18 04:00:08.000 077 14298.47 402.90 54591.05 88888.00 2021-03-18 04:00:09.000 077 14296.13 401.00 54593.44 88888.00 2021-03-18 04:00:10.000 077 14296.09 400.74 54593.57 88888.00 2021-03-18 04:00:11.000 077 14296.14 400.69 54593.53 88888.00 2021-03-18 04:00:12.000 077 14296.03 400.57 54593.70 88888.00 2021-03-18 04:00:13.000 077 14295.98 400.60 54593.61 88888.00 2021-03-18 04:00:14.000 077 14295.86 400.57 54593.53 88888.00 2021-03-18 04:00:15.000 077 14295.83 400.64 54593.56 88888.00 2021-03-18 04:00:16.000 077 14295.82 400.69 54593.50 88888.00 2021-03-18 04:00:17.000 077 14295.75 400.70 54593.62 88888.00 2021-03-18 04:00:18.000 077 14296.02 400.69 54593.58 88888.00 2021-03-18 04:00:19.000 077 14298.05 404.04 54591.18 88888.00 2021-03-18 04:00:20.000 077 14295.86 402.20 54593.55 88888.00 2021-03-18 04:00:21.000 077 14295.75 400.97 54593.49 88888.00 2021-03-18 04:00:22.000 077 14295.63 400.47 54593.71 88888.00 2021-03-18 04:00:23.000 077 14295.61 400.79 54593.42 88888.00 2021-03-18 04:00:24.000 077 14295.61 400.70 54593.44 88888.00 2021-03-18 04:00:25.000 077 14297.82 402.81 54591.18 88888.00 2021-03-18 04:00:26.000 077 14295.79 400.80 54593.29 88888.00 2021-03-18 04:00:27.000 077 14295.42 400.44 54593.41 88888.00 2021-03-18 04:00:28.000 077 14295.70 400.45 54593.41 88888.00 2021-03-18 04:00:29.000 077 14295.39 400.46 54593.44 88888.00 2021-03-18 04:00:30.000 077 14295.43 400.41 54593.44 88888.00 2021-03-18 04:00:31.000 077 14295.82 400.53 54593.35 88888.00 2021-03-18 04:00:32.000 077 14296.87 401.05 54590.75 88888.00 2021-03-18 04:00:33.000 077 14295.78 403.13 54593.01 88888.00 2021-03-18 04:00:34.000 077 14295.63 401.38 54592.94 88888.00 2021-03-18 04:00:35.000 077 14295.56 401.05 54593.02 88888.00 2021-03-18 04:00:36.000 077 14295.79 400.96 54593.04 88888.00 2021-03-18 04:00:37.000 077 14295.58 400.98 54593.00 88888.00 2021-03-18 04:00:38.000 077 14297.81 403.48 54590.68 88888.00 2021-03-18 04:00:39.000 077 14295.59 400.90 54593.01 88888.00 2021-03-18 04:00:40.000 077 14295.57 401.22 54592.87 88888.00 2021-03-18 04:00:41.000 077 14295.69 400.85 54592.86 88888.00 2021-03-18 04:00:42.000 077 14295.51 401.17 54593.05 88888.00 2021-03-18 04:00:43.000 077 14297.96 403.49 54591.63 88888.00 2021-03-18 04:00:44.000 077 14295.45 400.99 54593.10 88888.00 2021-03-18 04:00:45.000 077 14295.67 401.02 54592.84 88888.00 2021-03-18 04:00:46.000 077 14295.63 401.35 54592.93 88888.00 2021-03-18 04:00:47.000 077 14295.46 401.07 54592.89 88888.00 2021-03-18 04:00:48.000 077 14295.81 401.36 54592.76 88888.00 2021-03-18 04:00:49.000 077 14295.46 401.08 54592.87 88888.00 2021-03-18 04:00:50.000 077 14295.44 401.19 54593.05 88888.00 2021-03-18 04:00:51.000 077 14295.55 401.14 54592.90 88888.00 2021-03-18 04:00:52.000 077 14295.56 401.42 54592.97 88888.00 2021-03-18 04:00:53.000 077 14297.76 403.55 54590.62 88888.00 2021-03-18 04:00:54.000 077 14295.32 401.22 54593.06 88888.00 2021-03-18 04:00:55.000 077 14295.40 401.31 54593.00 88888.00 2021-03-18 04:00:56.000 077 14295.65 401.30 54592.81 88888.00 2021-03-18 04:00:57.000 077 14295.59 401.46 54592.84 88888.00 2021-03-18 04:00:58.000 077 14295.41 401.41 54592.93 88888.00 2021-03-18 04:00:59.000 077 14297.65 403.62 54590.67 88888.00 2021-03-18 04:01:00.000 077 14295.58 401.49 54593.32 88888.00 2021-03-18 04:01:01.000 077 14295.14 401.16 54593.14 88888.00 2021-03-18 04:01:02.000 077 14295.08 401.29 54593.18 88888.00 2021-03-18 04:01:03.000 077 14295.14 401.05 54593.24 88888.00 2021-03-18 04:01:04.000 077 14294.97 401.09 54593.34 88888.00 2021-03-18 04:01:05.000 077 14294.94 401.35 54593.22 88888.00 2021-03-18 04:01:06.000 077 14295.03 401.24 54592.91 88888.00 2021-03-18 04:01:07.000 077 14297.96 402.94 54590.82 88888.00 2021-03-18 04:01:08.000 077 14295.05 403.48 54593.22 88888.00 2021-03-18 04:01:09.000 077 14294.98 401.30 54593.15 88888.00 2021-03-18 04:01:10.000 077 14295.29 401.47 54593.22 88888.00 2021-03-18 04:01:11.000 077 14295.10 401.40 54593.18 88888.00 2021-03-18 04:01:12.000 077 14294.93 401.30 54593.14 88888.00 2021-03-18 04:01:13.000 077 14297.48 403.96 54590.84 88888.00 2021-03-18 04:01:14.000 077 14294.99 401.54 54593.15 88888.00 2021-03-18 04:01:15.000 077 14295.17 401.52 54593.02 88888.00 2021-03-18 04:01:16.000 077 14295.46 401.36 54593.23 88888.00 2021-03-18 04:01:17.000 077 14295.16 401.71 54593.19 88888.00 2021-03-18 04:01:18.000 077 14295.17 401.53 54593.27 88888.00 2021-03-18 04:01:19.000 077 14295.21 401.68 54593.25 88888.00 2021-03-18 04:01:20.000 077 14295.26 401.65 54593.19 88888.00 2021-03-18 04:01:21.000 077 14295.28 401.96 54593.05 88888.00 2021-03-18 04:01:22.000 077 14295.15 401.63 54593.07 88888.00 2021-03-18 04:01:23.000 077 14295.57 402.03 54593.14 88888.00 2021-03-18 04:01:24.000 077 14295.08 401.65 54593.13 88888.00 2021-03-18 04:01:25.000 077 14295.34 401.66 54593.18 88888.00 2021-03-18 04:01:26.000 077 14295.26 401.68 54593.15 88888.00 2021-03-18 04:01:27.000 077 14295.20 402.03 54593.21 88888.00 2021-03-18 04:01:28.000 077 14295.15 401.74 54593.13 88888.00 2021-03-18 04:01:29.000 077 14295.16 401.79 54593.03 88888.00 2021-03-18 04:01:30.000 077 14295.26 401.84 54593.22 88888.00 2021-03-18 04:01:31.000 077 14295.34 401.78 54593.06 88888.00 2021-03-18 04:01:32.000 077 14295.25 402.13 54593.13 88888.00 2021-03-18 04:01:33.000 077 14295.31 401.97 54593.14 88888.00 2021-03-18 04:01:34.000 077 14295.37 401.71 54593.09 88888.00 2021-03-18 04:01:35.000 077 14295.20 401.88 54593.19 88888.00 2021-03-18 04:01:36.000 077 14295.41 401.84 54592.77 88888.00 2021-03-18 04:01:37.000 077 14295.32 402.06 54593.25 88888.00 2021-03-18 04:01:38.000 077 14297.73 404.33 54590.76 88888.00 2021-03-18 04:01:39.000 077 14295.45 401.99 54593.09 88888.00 2021-03-18 04:01:40.000 077 14295.51 402.31 54593.23 88888.00 2021-03-18 04:01:41.000 077 14295.50 402.05 54593.19 88888.00 2021-03-18 04:01:42.000 077 14295.58 402.17 54593.07 88888.00 2021-03-18 04:01:43.000 077 14295.58 402.24 54593.29 88888.00 2021-03-18 04:01:44.000 077 14297.76 404.55 54590.98 88888.00 2021-03-18 04:01:45.000 077 14295.55 402.16 54593.25 88888.00 2021-03-18 04:01:46.000 077 14295.83 402.26 54593.12 88888.00 2021-03-18 04:01:47.000 077 14295.72 402.12 54593.32 88888.00 2021-03-18 04:01:48.000 077 14295.75 402.01 54593.17 88888.00 2021-03-18 04:01:49.000 077 14295.84 402.19 54593.32 88888.00 2021-03-18 04:01:50.000 077 14295.67 402.24 54593.05 88888.00 2021-03-18 04:01:51.000 077 14295.91 402.39 54593.25 88888.00 2021-03-18 04:01:52.000 077 14295.91 402.39 54593.06 88888.00 2021-03-18 04:01:53.000 077 14295.97 402.37 54593.26 88888.00 2021-03-18 04:01:54.000 077 14295.83 402.10 54593.41 88888.00 2021-03-18 04:01:55.000 077 14299.04 402.24 54589.86 88888.00 2021-03-18 04:01:56.000 077 14298.21 404.56 54592.13 88888.00 2021-03-18 04:01:57.000 077 14295.89 402.26 54593.28 88888.00 2021-03-18 04:01:58.000 077 14296.11 402.39 54593.36 88888.00 2021-03-18 04:01:59.000 077 14295.83 402.27 54593.38 88888.00 2021-03-18 04:02:00.000 077 14295.95 402.18 54593.36 88888.00 2021-03-18 04:02:01.000 077 14298.16 404.81 54591.08 88888.00 2021-03-18 04:02:02.000 077 14295.84 402.56 54593.31 88888.00 2021-03-18 04:02:03.000 077 14295.89 402.31 54593.46 88888.00 2021-03-18 04:02:04.000 077 14295.89 402.40 54593.43 88888.00 2021-03-18 04:02:05.000 077 14295.93 402.37 54593.38 88888.00 2021-03-18 04:02:06.000 077 14296.01 402.26 54593.41 88888.00 2021-03-18 04:02:07.000 077 14295.99 402.43 54593.40 88888.00 2021-03-18 04:02:08.000 077 14295.98 402.47 54593.46 88888.00 2021-03-18 04:02:09.000 077 14296.21 402.42 54593.50 88888.00 2021-03-18 04:02:10.000 077 14295.84 402.37 54593.54 88888.00 2021-03-18 04:02:11.000 077 14295.90 402.24 54593.47 88888.00 2021-03-18 04:02:12.000 077 14295.92 402.36 54593.56 88888.00 2021-03-18 04:02:13.000 077 14295.97 402.43 54593.47 88888.00 2021-03-18 04:02:14.000 077 14295.95 402.31 54593.65 88888.00 2021-03-18 04:02:15.000 077 14295.93 402.74 54593.49 88888.00 2021-03-18 04:02:16.000 077 14295.90 402.26 54593.39 88888.00 2021-03-18 04:02:17.000 077 14295.76 402.51 54593.51 88888.00 2021-03-18 04:02:18.000 077 14295.87 402.72 54593.44 88888.00 2021-03-18 04:02:19.000 077 14295.83 402.28 54593.64 88888.00 2021-03-18 04:02:20.000 077 14295.84 402.65 54593.63 88888.00 2021-03-18 04:02:21.000 077 14295.52 402.78 54593.52 88888.00 2021-03-18 04:02:22.000 077 14295.74 402.55 54593.43 88888.00 2021-03-18 04:02:23.000 077 14295.74 402.50 54593.39 88888.00 2021-03-18 04:02:24.000 077 14295.77 402.55 54593.44 88888.00 2021-03-18 04:02:25.000 077 14295.64 402.57 54593.40 88888.00 2021-03-18 04:02:26.000 077 14297.97 404.81 54591.12 88888.00 2021-03-18 04:02:27.000 077 14295.62 402.56 54593.53 88888.00 2021-03-18 04:02:28.000 077 14295.78 402.43 54593.52 88888.00 2021-03-18 04:02:29.000 077 14295.61 402.54 54593.65 88888.00 2021-03-18 04:02:30.000 077 14295.56 402.53 54593.55 88888.00 2021-03-18 04:02:31.000 077 14295.65 402.31 54593.68 88888.00 2021-03-18 04:02:32.000 077 14297.88 405.14 54591.37 88888.00 2021-03-18 04:02:33.000 077 14295.85 402.68 54593.55 88888.00 2021-03-18 04:02:34.000 077 14295.57 402.68 54593.63 88888.00 2021-03-18 04:02:35.000 077 14295.65 402.74 54593.58 88888.00 2021-03-18 04:02:36.000 077 14295.51 402.47 54593.34 88888.00 2021-03-18 04:02:37.000 077 14295.69 402.54 54593.46 88888.00 2021-03-18 04:02:38.000 077 14295.60 403.06 54593.37 88888.00 2021-03-18 04:02:39.000 077 14295.52 402.40 54593.33 88888.00 2021-03-18 04:02:40.000 077 14295.56 402.47 54593.51 88888.00 2021-03-18 04:02:41.000 077 14295.60 402.64 54593.54 88888.00 2021-03-18 04:02:42.000 077 14295.48 402.41 54593.57 88888.00 2021-03-18 04:02:43.000 077 14295.51 402.40 54593.49 88888.00 2021-03-18 04:02:44.000 077 14295.48 402.43 54593.61 88888.00 2021-03-18 04:02:45.000 077 14295.72 402.39 54593.28 88888.00 2021-03-18 04:02:46.000 077 14295.39 402.43 54593.69 88888.00 2021-03-18 04:02:47.000 077 14295.50 402.29 54593.55 88888.00 2021-03-18 04:02:48.000 077 14295.64 402.48 54593.57 88888.00 2021-03-18 04:02:49.000 077 14295.56 402.31 54593.51 88888.00 2021-03-18 04:02:50.000 077 14295.37 402.60 54593.57 88888.00 2021-03-18 04:02:51.000 077 14295.35 402.41 54593.57 88888.00 2021-03-18 04:02:52.000 077 14295.42 402.71 54593.63 88888.00 2021-03-18 04:02:53.000 077 14298.66 404.32 54590.65 88888.00 2021-03-18 04:02:54.000 077 14297.56 404.65 54593.60 88888.00 2021-03-18 04:02:55.000 077 14295.26 402.54 54593.66 88888.00 2021-03-18 04:02:56.000 077 14295.25 402.54 54593.55 88888.00 2021-03-18 04:02:57.000 077 14295.47 402.43 54593.34 88888.00 2021-03-18 04:02:58.000 077 14295.58 402.44 54593.65 88888.00 2021-03-18 04:02:59.000 077 14297.48 404.76 54591.24 88888.00 2021-03-18 04:03:00.000 077 14294.98 402.26 54593.63 88888.00 2021-03-18 04:03:01.000 077 14295.20 402.41 54593.58 88888.00 2021-03-18 04:03:02.000 077 14296.27 402.42 54591.27 88888.00 2021-03-18 04:03:03.000 077 14295.32 404.78 54593.50 88888.00 2021-03-18 04:03:04.000 077 14295.39 402.26 54593.63 88888.00 2021-03-18 04:03:05.000 077 14294.95 402.41 54593.44 88888.00 2021-03-18 04:03:06.000 077 14294.93 402.30 54593.70 88888.00 2021-03-18 04:03:07.000 077 14295.26 402.38 54593.52 88888.00 2021-03-18 04:03:08.000 077 14295.15 402.43 54593.61 88888.00 2021-03-18 04:03:09.000 077 14294.94 402.67 54593.63 88888.00 2021-03-18 04:03:10.000 077 14294.80 402.57 54593.51 88888.00 2021-03-18 04:03:11.000 077 14294.76 402.32 54593.58 88888.00 2021-03-18 04:03:12.000 077 14294.78 402.26 54593.57 88888.00 2021-03-18 04:03:13.000 077 14294.67 402.54 54593.55 88888.00 2021-03-18 04:03:14.000 077 14294.86 402.43 54593.36 88888.00 2021-03-18 04:03:15.000 077 14294.73 402.89 54593.51 88888.00 2021-03-18 04:03:16.000 077 14294.69 402.34 54593.45 88888.00 2021-03-18 04:03:17.000 077 14294.57 402.15 54593.51 88888.00 2021-03-18 04:03:18.000 077 14294.84 402.49 54593.38 88888.00 2021-03-18 04:03:19.000 077 14294.67 402.74 54593.25 88888.00 2021-03-18 04:03:20.000 077 14294.59 402.51 54593.38 88888.00 2021-03-18 04:03:21.000 077 14294.57 402.29 54593.32 88888.00 2021-03-18 04:03:22.000 077 14294.71 402.47 54593.29 88888.00 2021-03-18 04:03:23.000 077 14294.48 402.60 54593.35 88888.00 2021-03-18 04:03:24.000 077 14294.47 402.32 54593.40 88888.00 2021-03-18 04:03:25.000 077 14294.32 402.56 54593.35 88888.00 2021-03-18 04:03:26.000 077 14294.40 402.41 54593.44 88888.00 2021-03-18 04:03:27.000 077 14294.48 402.61 54593.38 88888.00 2021-03-18 04:03:28.000 077 14297.00 404.88 54591.07 88888.00 2021-03-18 04:03:29.000 077 14294.57 402.68 54593.29 88888.00 2021-03-18 04:03:30.000 077 14294.26 402.71 54593.30 88888.00 2021-03-18 04:03:31.000 077 14294.40 402.54 54593.36 88888.00 2021-03-18 04:03:32.000 077 14294.64 402.79 54593.32 88888.00 2021-03-18 04:03:33.000 077 14294.38 403.11 54593.28 88888.00 2021-03-18 04:03:34.000 077 14296.65 404.97 54591.90 88888.00 2021-03-18 04:03:35.000 077 14294.06 402.69 54593.35 88888.00 2021-03-18 04:03:36.000 077 14294.26 402.68 54593.40 88888.00 2021-03-18 04:03:37.000 077 14294.34 402.86 54593.22 88888.00 2021-03-18 04:03:38.000 077 14294.48 402.61 54593.26 88888.00 2021-03-18 04:03:39.000 077 14294.50 402.66 54593.31 88888.00 2021-03-18 04:03:40.000 077 14294.38 402.67 54593.47 88888.00 2021-03-18 04:03:41.000 077 14294.44 402.70 54593.44 88888.00 2021-03-18 04:03:42.000 077 14297.53 404.30 54590.33 88888.00 2021-03-18 04:03:43.000 077 14296.56 404.90 54593.19 88888.00 2021-03-18 04:03:44.000 077 14294.32 402.79 54593.15 88888.00 2021-03-18 04:03:45.000 077 14294.38 402.76 54593.22 88888.00 2021-03-18 04:03:46.000 077 14294.26 402.79 54593.29 88888.00 2021-03-18 04:03:47.000 077 14294.65 402.74 54593.13 88888.00 2021-03-18 04:03:48.000 077 14296.71 405.01 54590.85 88888.00 2021-03-18 04:03:49.000 077 14294.33 402.85 54593.27 88888.00 2021-03-18 04:03:50.000 077 14294.24 402.73 54593.22 88888.00 2021-03-18 04:03:51.000 077 14294.39 403.00 54593.32 88888.00 2021-03-18 04:03:52.000 077 14294.59 402.81 54593.23 88888.00 2021-03-18 04:03:53.000 077 14294.63 402.73 54593.23 88888.00 2021-03-18 04:03:54.000 077 14294.44 402.79 54593.21 88888.00 2021-03-18 04:03:55.000 077 14294.49 402.82 54593.15 88888.00 2021-03-18 04:03:56.000 077 14294.49 402.68 54593.25 88888.00 2021-03-18 04:03:57.000 077 14294.49 402.60 54593.10 88888.00 2021-03-18 04:03:58.000 077 14294.50 402.68 54592.84 88888.00 2021-03-18 04:03:59.000 077 14294.60 402.73 54593.19 88888.00 2021-03-18 04:04:00.000 077 14294.51 402.68 54593.16 88888.00 2021-03-18 04:04:01.000 077 14294.44 402.59 54593.17 88888.00 2021-03-18 04:04:02.000 077 14294.43 402.68 54593.25 88888.00 2021-03-18 04:04:03.000 077 14294.49 402.67 54593.02 88888.00 2021-03-18 04:04:04.000 077 14296.51 402.66 54590.75 88888.00 2021-03-18 04:04:05.000 077 14294.51 404.60 54593.07 88888.00 2021-03-18 04:04:06.000 077 14294.35 402.56 54593.26 88888.00 2021-03-18 04:04:07.000 077 14294.68 402.77 54593.08 88888.00 2021-03-18 04:04:08.000 077 14294.41 402.53 54593.06 88888.00 2021-03-18 04:04:09.000 077 14294.43 402.63 54593.05 88888.00 2021-03-18 04:04:10.000 077 14294.20 403.00 54593.07 88888.00 2021-03-18 04:04:11.000 077 14294.42 402.55 54593.19 88888.00 2021-03-18 04:04:12.000 077 14294.40 402.51 54593.14 88888.00 2021-03-18 04:04:13.000 077 14294.59 402.44 54592.94 88888.00 2021-03-18 04:04:14.000 077 14294.67 402.69 54592.54 88888.00 2021-03-18 04:04:15.000 077 14296.58 404.80 54591.87 88888.00 2021-03-18 04:04:16.000 077 14294.32 402.35 54593.22 88888.00 2021-03-18 04:04:17.000 077 14294.37 402.38 54593.06 88888.00 2021-03-18 04:04:18.000 077 14294.34 402.43 54592.99 88888.00 2021-03-18 04:04:19.000 077 14294.53 402.38 54592.99 88888.00 2021-03-18 04:04:20.000 077 14296.83 404.99 54590.80 88888.00 2021-03-18 04:04:21.000 077 14294.34 402.46 54593.13 88888.00 2021-03-18 04:04:22.000 077 14294.66 402.16 54592.86 88888.00 2021-03-18 04:04:23.000 077 14294.50 402.13 54593.06 88888.00 2021-03-18 04:04:24.000 077 14294.47 402.18 54592.90 88888.00 2021-03-18 04:04:25.000 077 14295.04 402.87 54592.97 88888.00 2021-03-18 04:04:26.000 077 14294.65 402.38 54592.94 88888.00 2021-03-18 04:04:27.000 077 14294.82 402.24 54592.98 88888.00 2021-03-18 04:04:28.000 077 14294.57 402.15 54592.99 88888.00 2021-03-18 04:04:29.000 077 14294.63 402.19 54592.89 88888.00 2021-03-18 04:04:30.000 077 14294.63 402.55 54592.92 88888.00 2021-03-18 04:04:31.000 077 14294.61 402.22 54593.09 88888.00 2021-03-18 04:04:32.000 077 14294.63 402.23 54592.76 88888.00 2021-03-18 04:04:33.000 077 14294.51 402.30 54592.98 88888.00 2021-03-18 04:04:34.000 077 14294.61 402.22 54592.94 88888.00 2021-03-18 04:04:35.000 077 14294.43 402.24 54592.99 88888.00 2021-03-18 04:04:36.000 077 14294.76 402.16 54592.92 88888.00 2021-03-18 04:04:37.000 077 14294.83 402.50 54592.94 88888.00 2021-03-18 04:04:38.000 077 14296.34 402.01 54589.52 88888.00 2021-03-18 04:04:39.000 077 14297.03 404.51 54590.61 88888.00 2021-03-18 04:04:40.000 077 14294.76 402.10 54592.99 88888.00 2021-03-18 04:04:41.000 077 14294.53 402.22 54592.97 88888.00 2021-03-18 04:04:42.000 077 14294.66 402.24 54592.86 88888.00 2021-03-18 04:04:43.000 077 14294.62 402.12 54593.05 88888.00 2021-03-18 04:04:44.000 077 14294.56 402.10 54592.91 88888.00 2021-03-18 04:04:45.000 077 14297.04 404.39 54590.60 88888.00 2021-03-18 04:04:46.000 077 14294.77 402.18 54592.95 88888.00 2021-03-18 04:04:47.000 077 14294.65 402.00 54592.95 88888.00 2021-03-18 04:04:48.000 077 14294.52 402.00 54592.96 88888.00 2021-03-18 04:04:49.000 077 14294.51 401.96 54592.95 88888.00 2021-03-18 04:04:50.000 077 14295.07 402.14 54592.63 88888.00 2021-03-18 04:04:51.000 077 14294.77 401.89 54592.84 88888.00 2021-03-18 04:04:52.000 077 14294.41 402.43 54592.94 88888.00 2021-03-18 04:04:53.000 077 14294.51 401.94 54592.87 88888.00 2021-03-18 04:04:54.000 077 14294.88 401.87 54592.88 88888.00 2021-03-18 04:04:55.000 077 14294.75 402.44 54592.78 88888.00 2021-03-18 04:04:56.000 077 14294.62 402.11 54592.84 88888.00 2021-03-18 04:04:57.000 077 14294.63 402.03 54592.84 88888.00 2021-03-18 04:04:58.000 077 14294.58 402.14 54592.89 88888.00 2021-03-18 04:04:59.000 077 14294.75 402.12 54592.78 88888.00 2021-03-18 04:05:00.000 077 14294.73 402.18 54592.95 88888.00 2021-03-18 04:05:01.000 077 14294.66 401.94 54592.79 88888.00 2021-03-18 04:05:02.000 077 14294.62 401.80 54592.56 88888.00 2021-03-18 04:05:03.000 077 14294.79 402.01 54592.84 88888.00 2021-03-18 04:05:04.000 077 14294.70 402.31 54592.69 88888.00 2021-03-18 04:05:05.000 077 14294.79 402.51 54592.79 88888.00 2021-03-18 04:05:06.000 077 14294.82 401.79 54592.61 88888.00 2021-03-18 04:05:07.000 077 14294.82 402.00 54592.82 88888.00 2021-03-18 04:05:08.000 077 14297.18 404.23 54590.55 88888.00 2021-03-18 04:05:09.000 077 14297.23 404.18 54590.35 88888.00 2021-03-18 04:05:10.000 077 14294.96 402.09 54592.75 88888.00 2021-03-18 04:05:11.000 077 14294.95 401.99 54592.70 88888.00 2021-03-18 04:05:12.000 077 14295.02 402.15 54592.77 88888.00 2021-03-18 04:05:13.000 077 14294.87 402.05 54592.80 88888.00 2021-03-18 04:05:14.000 077 14294.98 401.93 54592.82 88888.00 2021-03-18 04:05:15.000 077 14297.31 404.36 54590.43 88888.00 2021-03-18 04:05:16.000 077 14295.05 402.11 54592.74 88888.00 2021-03-18 04:05:17.000 077 14295.22 402.01 54592.87 88888.00 2021-03-18 04:05:18.000 077 14295.19 401.84 54592.89 88888.00 2021-03-18 04:05:19.000 077 14296.58 401.91 54590.42 88888.00 2021-03-18 04:05:20.000 077 14295.14 403.96 54592.98 88888.00 2021-03-18 04:05:21.000 077 14295.31 401.94 54593.03 88888.00 2021-03-18 04:05:22.000 077 14295.20 401.88 54592.84 88888.00 2021-03-18 04:05:23.000 077 14295.15 401.79 54592.84 88888.00 2021-03-18 04:05:24.000 077 14295.13 402.18 54592.98 88888.00 2021-03-18 04:05:25.000 077 14297.69 407.09 54590.47 88888.00 2021-03-18 04:05:26.000 077 14295.10 403.07 54592.94 88888.00 2021-03-18 04:05:27.000 077 14295.23 401.93 54592.91 88888.00 2021-03-18 04:05:28.000 077 14295.08 401.87 54592.92 88888.00 2021-03-18 04:05:29.000 077 14295.27 402.12 54592.89 88888.00 2021-03-18 04:05:30.000 077 14296.71 401.94 54590.76 88888.00 2021-03-18 04:05:31.000 077 14295.12 404.18 54593.00 88888.00 2021-03-18 04:05:32.000 077 14295.36 401.86 54592.99 88888.00 2021-03-18 04:05:33.000 077 14295.23 401.77 54593.00 88888.00 2021-03-18 04:05:34.000 077 14295.37 401.90 54593.15 88888.00 2021-03-18 04:05:35.000 077 14295.37 402.04 54593.02 88888.00 2021-03-18 04:05:36.000 077 14295.52 401.83 54592.99 88888.00 2021-03-18 04:05:37.000 077 14295.39 401.61 54592.92 88888.00 2021-03-18 04:05:38.000 077 14295.31 401.89 54593.13 88888.00 2021-03-18 04:05:39.000 077 14295.42 401.98 54592.76 88888.00 2021-03-18 04:05:40.000 077 14295.65 401.78 54592.97 88888.00 2021-03-18 04:05:41.000 077 14295.59 401.97 54592.98 88888.00 2021-03-18 04:05:42.000 077 14295.17 401.68 54593.08 88888.00 2021-03-18 04:05:43.000 077 14295.30 402.00 54593.07 88888.00 2021-03-18 04:05:44.000 077 14295.35 401.97 54593.00 88888.00 2021-03-18 04:05:45.000 077 14295.98 402.06 54592.94 88888.00 2021-03-18 04:05:46.000 077 14295.48 402.02 54592.94 88888.00 2021-03-18 04:05:47.000 077 14295.38 402.48 54593.07 88888.00 2021-03-18 04:05:48.000 077 14295.44 402.03 54593.12 88888.00 2021-03-18 04:05:49.000 077 14295.83 401.87 54593.12 88888.00 2021-03-18 04:05:50.000 077 14295.69 401.99 54593.38 88888.00 2021-03-18 04:05:51.000 077 14295.64 401.79 54593.17 88888.00 2021-03-18 04:05:52.000 077 14295.70 402.31 54593.19 88888.00 2021-03-18 04:05:53.000 077 14295.56 401.96 54593.24 88888.00 2021-03-18 04:05:54.000 077 14295.58 402.14 54593.13 88888.00 2021-03-18 04:05:55.000 077 14295.84 402.20 54593.07 88888.00 2021-03-18 04:05:56.000 077 14295.92 402.31 54593.11 88888.00 2021-03-18 04:05:57.000 077 14295.75 402.31 54593.07 88888.00 2021-03-18 04:05:58.000 077 14295.87 402.08 54593.19 88888.00 2021-03-18 04:05:59.000 077 14295.95 402.08 54593.20 88888.00 2021-03-18 04:06:00.000 077 14295.96 402.06 54593.20 88888.00 2021-03-18 04:06:01.000 077 14298.41 404.47 54590.93 88888.00 2021-03-18 04:06:02.000 077 14296.27 402.31 54593.31 88888.00 2021-03-18 04:06:03.000 077 14296.00 401.96 54593.11 88888.00 2021-03-18 04:06:04.000 077 14295.97 402.36 54593.37 88888.00 2021-03-18 04:06:05.000 077 14296.10 401.98 54593.22 88888.00 2021-03-18 04:06:06.000 077 14296.07 402.25 54593.07 88888.00 2021-03-18 04:06:07.000 077 14296.20 402.18 54593.28 88888.00 2021-03-18 04:06:08.000 077 14296.20 402.24 54593.19 88888.00 2021-03-18 04:06:09.000 077 14296.24 402.31 54593.25 88888.00 2021-03-18 04:06:10.000 077 14296.07 402.08 54593.11 88888.00 2021-03-18 04:06:11.000 077 14296.22 402.17 54593.42 88888.00 2021-03-18 04:06:12.000 077 14296.33 402.54 54593.39 88888.00 2021-03-18 04:06:13.000 077 14296.33 402.08 54593.45 88888.00 2021-03-18 04:06:14.000 077 14296.35 402.07 54593.40 88888.00 2021-03-18 04:06:15.000 077 14296.33 401.95 54593.44 88888.00 2021-03-18 04:06:16.000 077 14296.37 401.83 54593.62 88888.00 2021-03-18 04:06:17.000 077 14299.06 404.47 54591.24 88888.00 2021-03-18 04:06:18.000 077 14296.45 402.06 54593.49 88888.00 2021-03-18 04:06:19.000 077 14296.77 402.08 54593.56 88888.00 2021-03-18 04:06:20.000 077 14296.55 401.97 54593.77 88888.00 2021-03-18 04:06:21.000 077 14296.77 401.83 54593.65 88888.00 2021-03-18 04:06:22.000 077 14296.88 401.81 54593.63 88888.00 2021-03-18 04:06:23.000 077 14299.03 404.32 54591.32 88888.00 2021-03-18 04:06:24.000 077 14296.67 402.40 54593.76 88888.00 2021-03-18 04:06:25.000 077 14296.67 402.24 54593.64 88888.00 2021-03-18 04:06:26.000 077 14296.79 402.24 54593.57 88888.00 2021-03-18 04:06:27.000 077 14297.23 402.65 54593.57 88888.00 2021-03-18 04:06:28.000 077 14296.82 402.11 54593.74 88888.00 2021-03-18 04:06:29.000 077 14296.97 401.96 54593.72 88888.00 2021-03-18 04:06:30.000 077 14296.86 402.12 54593.61 88888.00 2021-03-18 04:06:31.000 077 14297.03 402.12 54593.47 88888.00 2021-03-18 04:06:32.000 077 14297.46 402.68 54593.57 88888.00 2021-03-18 04:06:33.000 077 14297.04 402.14 54593.84 88888.00 2021-03-18 04:06:34.000 077 14297.28 402.20 54593.89 88888.00 2021-03-18 04:06:35.000 077 14297.19 402.24 54593.82 88888.00 2021-03-18 04:06:36.000 077 14297.38 402.43 54593.88 88888.00 2021-03-18 04:06:37.000 077 14297.40 402.40 54593.88 88888.00 2021-03-18 04:06:38.000 077 14297.30 402.52 54594.01 88888.00 2021-03-18 04:06:39.000 077 14297.61 402.26 54594.01 88888.00 2021-03-18 04:06:40.000 077 14297.47 402.31 54593.95 88888.00 2021-03-18 04:06:41.000 077 14297.83 402.31 54593.84 88888.00 2021-03-18 04:06:42.000 077 14298.13 402.33 54593.61 88888.00 2021-03-18 04:06:43.000 077 14297.61 402.27 54594.06 88888.00 2021-03-18 04:06:44.000 077 14297.90 402.50 54593.82 88888.00 2021-03-18 04:06:45.000 077 14297.82 402.20 54594.19 88888.00 2021-03-18 04:06:46.000 077 14297.88 402.47 54594.24 88888.00 2021-03-18 04:06:47.000 077 14300.26 404.43 54591.76 88888.00 2021-03-18 04:06:48.000 077 14297.81 402.26 54594.30 88888.00 2021-03-18 04:06:49.000 077 14297.89 402.27 54594.14 88888.00 2021-03-18 04:06:50.000 077 14298.07 402.21 54594.20 88888.00 2021-03-18 04:06:51.000 077 14298.08 402.23 54594.44 88888.00 2021-03-18 04:06:52.000 077 14300.55 404.48 54591.99 88888.00 2021-03-18 04:06:53.000 077 14300.54 404.53 54592.10 88888.00 2021-03-18 04:06:54.000 077 14298.33 402.62 54594.35 88888.00 2021-03-18 04:06:55.000 077 14298.26 402.26 54594.43 88888.00 2021-03-18 04:06:56.000 077 14298.32 402.26 54594.48 88888.00 2021-03-18 04:06:57.000 077 14298.37 402.38 54594.14 88888.00 2021-03-18 04:06:58.000 077 14298.41 402.41 54594.55 88888.00 2021-03-18 04:06:59.000 077 14298.77 402.68 54594.59 88888.00 2021-03-18 04:07:00.000 077 14298.42 402.11 54594.66 88888.00 2021-03-18 04:07:01.000 077 14298.57 402.52 54594.64 88888.00 2021-03-18 04:07:02.000 077 14298.66 402.88 54594.58 88888.00 2021-03-18 04:07:03.000 077 14301.61 402.50 54591.14 88888.00 2021-03-18 04:07:04.000 077 14300.89 404.63 54593.44 88888.00 2021-03-18 04:07:05.000 077 14298.51 402.22 54594.83 88888.00 2021-03-18 04:07:06.000 077 14298.62 402.33 54594.87 88888.00 2021-03-18 04:07:07.000 077 14298.72 402.37 54594.73 88888.00 2021-03-18 04:07:08.000 077 14298.73 402.34 54594.82 88888.00 2021-03-18 04:07:09.000 077 14299.01 402.68 54594.64 88888.00 2021-03-18 04:07:10.000 077 14300.95 404.66 54592.60 88888.00 2021-03-18 04:07:11.000 077 14298.67 402.56 54594.89 88888.00 2021-03-18 04:07:12.000 077 14298.79 402.37 54594.77 88888.00 2021-03-18 04:07:13.000 077 14298.75 402.55 54594.83 88888.00 2021-03-18 04:07:14.000 077 14298.70 402.34 54595.02 88888.00 2021-03-18 04:07:15.000 077 14298.60 402.43 54595.06 88888.00 2021-03-18 04:07:16.000 077 14298.80 402.29 54594.92 88888.00 2021-03-18 04:07:17.000 077 14298.81 402.89 54594.95 88888.00 2021-03-18 04:07:18.000 077 14298.82 402.27 54595.05 88888.00 2021-03-18 04:07:19.000 077 14298.86 402.21 54595.02 88888.00 2021-03-18 04:07:20.000 077 14298.82 402.46 54594.99 88888.00 2021-03-18 04:07:21.000 077 14298.94 402.51 54595.03 88888.00 2021-03-18 04:07:22.000 077 14299.01 402.50 54594.95 88888.00 2021-03-18 04:07:23.000 077 14299.00 402.56 54593.62 88888.00 2021-03-18 04:07:24.000 077 14301.43 405.12 54595.04 88888.00 2021-03-18 04:07:25.000 077 14299.13 402.47 54595.18 88888.00 2021-03-18 04:07:26.000 077 14299.17 402.44 54595.16 88888.00 2021-03-18 04:07:27.000 077 14299.21 402.56 54595.17 88888.00 2021-03-18 04:07:28.000 077 14299.24 402.43 54595.20 88888.00 2021-03-18 04:07:29.000 077 14299.29 402.44 54594.94 88888.00 2021-03-18 04:07:30.000 077 14299.33 402.47 54595.17 88888.00 2021-03-18 04:07:31.000 077 14299.61 402.19 54595.21 88888.00 2021-03-18 04:07:32.000 077 14299.35 402.33 54595.21 88888.00 2021-03-18 04:07:33.000 077 14299.41 402.62 54595.33 88888.00 2021-03-18 04:07:34.000 077 14301.73 404.92 54593.00 88888.00 2021-03-18 04:07:35.000 077 14299.39 402.45 54595.18 88888.00 2021-03-18 04:07:36.000 077 14299.37 402.38 54595.32 88888.00 2021-03-18 04:07:37.000 077 14299.52 402.30 54595.27 88888.00 2021-03-18 04:07:38.000 077 14299.43 402.69 54595.31 88888.00 2021-03-18 04:07:39.000 077 14299.37 402.40 54595.42 88888.00 2021-03-18 04:07:40.000 077 14301.80 404.63 54593.57 88888.00 2021-03-18 04:07:41.000 077 14299.35 402.09 54595.39 88888.00 2021-03-18 04:07:42.000 077 14299.49 402.29 54595.42 88888.00 2021-03-18 04:07:43.000 077 14299.66 402.30 54595.40 88888.00 2021-03-18 04:07:44.000 077 14299.53 402.24 54595.17 88888.00 2021-03-18 04:07:45.000 077 14299.44 402.29 54595.38 88888.00 2021-03-18 04:07:46.000 077 14299.51 402.43 54595.48 88888.00 2021-03-18 04:07:47.000 077 14300.03 402.33 54595.37 88888.00 2021-03-18 04:07:48.000 077 14299.90 402.45 54595.36 88888.00 2021-03-18 04:07:49.000 077 14299.52 402.37 54595.50 88888.00 2021-03-18 04:07:50.000 077 14299.39 402.06 54595.63 88888.00 2021-03-18 04:07:51.000 077 14299.53 402.10 54595.48 88888.00 2021-03-18 04:07:52.000 077 14299.99 402.07 54595.47 88888.00 2021-03-18 04:07:53.000 077 14299.40 402.16 54595.52 88888.00 2021-03-18 04:07:54.000 077 14299.26 401.84 54594.99 88888.00 2021-03-18 04:07:55.000 077 14299.32 401.92 54595.63 88888.00 2021-03-18 04:07:56.000 077 14299.46 402.28 54595.59 88888.00 2021-03-18 04:07:57.000 077 14299.48 401.88 54595.51 88888.00 2021-03-18 04:07:58.000 077 14299.75 401.88 54595.60 88888.00 2021-03-18 04:07:59.000 077 14302.99 401.81 54592.45 88888.00 2021-03-18 04:08:00.000 077 14301.72 404.27 54595.30 88888.00 2021-03-18 04:08:01.000 077 14299.43 402.12 54595.59 88888.00 2021-03-18 04:08:02.000 077 14299.45 402.04 54595.47 88888.00 2021-03-18 04:08:03.000 077 14299.35 401.83 54595.59 88888.00 2021-03-18 04:08:04.000 077 14299.48 401.97 54595.52 88888.00 2021-03-18 04:08:05.000 077 14301.74 404.13 54593.30 88888.00 2021-03-18 04:08:06.000 077 14299.33 401.88 54595.62 88888.00 2021-03-18 04:08:07.000 077 14299.41 401.82 54595.59 88888.00 2021-03-18 04:08:08.000 077 14299.27 401.73 54595.39 88888.00 2021-03-18 04:08:09.000 077 14299.41 402.02 54595.71 88888.00 2021-03-18 04:08:10.000 077 14299.43 401.64 54595.61 88888.00 2021-03-18 04:08:11.000 077 14299.39 401.69 54595.57 88888.00 2021-03-18 04:08:12.000 077 14299.28 401.51 54595.52 88888.00 2021-03-18 04:08:13.000 077 14299.29 401.62 54595.41 88888.00 2021-03-18 04:08:14.000 077 14299.25 401.33 54595.61 88888.00 2021-03-18 04:08:15.000 077 14299.17 401.49 54595.58 88888.00 2021-03-18 04:08:16.000 077 14299.18 401.52 54595.45 88888.00 2021-03-18 04:08:17.000 077 14298.97 401.37 54595.46 88888.00 2021-03-18 04:08:18.000 077 14299.19 401.64 54595.34 88888.00 2021-03-18 04:08:19.000 077 14298.76 401.45 54595.36 88888.00 2021-03-18 04:08:20.000 077 14298.91 401.30 54595.38 88888.00 2021-03-18 04:08:21.000 077 14298.91 401.12 54595.44 88888.00 2021-03-18 04:08:22.000 077 14298.72 401.18 54595.32 88888.00 2021-03-18 04:08:23.000 077 14298.82 401.10 54595.35 88888.00 2021-03-18 04:08:24.000 077 14298.59 401.59 54595.32 88888.00 2021-03-18 04:08:25.000 077 14298.70 401.37 54595.33 88888.00 2021-03-18 04:08:26.000 077 14298.62 401.21 54595.33 88888.00 2021-03-18 04:08:27.000 077 14298.45 401.09 54595.32 88888.00 2021-03-18 04:08:28.000 077 14298.50 401.09 54595.12 88888.00 2021-03-18 04:08:29.000 077 14298.58 401.57 54595.24 88888.00 2021-03-18 04:08:30.000 077 14300.82 403.25 54592.99 88888.00 2021-03-18 04:08:31.000 077 14298.39 400.96 54595.39 88888.00 2021-03-18 04:08:32.000 077 14298.29 400.87 54595.33 88888.00 2021-03-18 04:08:33.000 077 14298.31 400.99 54595.35 88888.00 2021-03-18 04:08:34.000 077 14298.44 401.24 54595.34 88888.00 2021-03-18 04:08:35.000 077 14298.34 400.95 54595.20 88888.00 2021-03-18 04:08:36.000 077 14300.49 403.06 54592.89 88888.00 2021-03-18 04:08:37.000 077 14298.09 400.69 54595.17 88888.00 2021-03-18 04:08:38.000 077 14298.27 400.94 54595.27 88888.00 2021-03-18 04:08:39.000 077 14298.13 400.85 54595.17 88888.00 2021-03-18 04:08:40.000 077 14298.02 400.64 54595.14 88888.00 2021-03-18 04:08:41.000 077 14298.02 400.71 54595.15 88888.00 2021-03-18 04:08:42.000 077 14298.00 400.74 54595.15 88888.00 2021-03-18 04:08:43.000 077 14297.97 400.60 54595.27 88888.00 2021-03-18 04:08:44.000 077 14298.02 400.73 54595.10 88888.00 2021-03-18 04:08:45.000 077 14297.84 400.55 54595.26 88888.00 2021-03-18 04:08:46.000 077 14297.83 400.79 54595.12 88888.00 2021-03-18 04:08:47.000 077 14297.97 400.81 54595.15 88888.00 2021-03-18 04:08:48.000 077 14297.85 400.59 54594.95 88888.00 2021-03-18 04:08:49.000 077 14298.31 400.63 54595.02 88888.00 2021-03-18 04:08:50.000 077 14297.74 400.72 54595.08 88888.00 2021-03-18 04:08:51.000 077 14297.82 400.52 54595.21 88888.00 2021-03-18 04:08:52.000 077 14297.90 400.46 54595.10 88888.00 2021-03-18 04:08:53.000 077 14297.99 400.68 54595.02 88888.00 2021-03-18 04:08:54.000 077 14297.67 400.86 54595.02 88888.00 2021-03-18 04:08:55.000 077 14297.69 400.43 54592.94 88888.00 2021-03-18 04:08:56.000 077 14300.02 402.94 54593.07 88888.00 2021-03-18 04:08:57.000 077 14297.69 400.35 54594.85 88888.00 2021-03-18 04:08:58.000 077 14297.78 400.47 54594.83 88888.00 2021-03-18 04:08:59.000 077 14297.70 400.29 54594.91 88888.00 2021-03-18 04:09:00.000 077 14297.56 400.10 54594.75 88888.00 2021-03-18 04:09:01.000 077 14297.71 400.19 54594.88 88888.00 2021-03-18 04:09:02.000 077 14299.98 402.75 54592.44 88888.00 2021-03-18 04:09:03.000 077 14297.61 400.17 54594.87 88888.00 2021-03-18 04:09:04.000 077 14297.99 400.40 54594.86 88888.00 2021-03-18 04:09:05.000 077 14297.44 400.23 54594.96 88888.00 2021-03-18 04:09:06.000 077 14297.53 400.53 54594.86 88888.00 2021-03-18 04:09:07.000 077 14297.48 400.05 54594.87 88888.00 2021-03-18 04:09:08.000 077 14297.60 400.12 54594.93 88888.00 2021-03-18 04:09:09.000 077 14297.97 400.67 54594.87 88888.00 2021-03-18 04:09:10.000 077 14297.51 399.99 54594.93 88888.00 2021-03-18 04:09:11.000 077 14297.53 400.31 54594.83 88888.00 2021-03-18 04:09:12.000 077 14297.37 400.03 54594.89 88888.00 2021-03-18 04:09:13.000 077 14297.46 400.27 54594.89 88888.00 2021-03-18 04:09:14.000 077 14297.92 400.24 54594.73 88888.00 2021-03-18 04:09:15.000 077 14297.38 400.03 54594.87 88888.00 2021-03-18 04:09:16.000 077 14297.56 399.92 54594.92 88888.00 2021-03-18 04:09:17.000 077 14297.25 399.97 54595.01 88888.00 2021-03-18 04:09:18.000 077 14297.34 400.02 54594.91 88888.00 2021-03-18 04:09:19.000 077 14297.41 400.51 54594.82 88888.00 2021-03-18 04:09:20.000 077 14297.25 400.32 54594.83 88888.00 2021-03-18 04:09:21.000 077 14297.29 400.36 54594.91 88888.00 2021-03-18 04:09:22.000 077 14297.15 400.00 54595.01 88888.00 2021-03-18 04:09:23.000 077 14297.34 400.18 54594.82 88888.00 2021-03-18 04:09:24.000 077 14297.28 400.53 54594.83 88888.00 2021-03-18 04:09:25.000 077 14297.30 400.15 54594.93 88888.00 2021-03-18 04:09:26.000 077 14299.64 402.48 54592.50 88888.00 2021-03-18 04:09:27.000 077 14297.12 399.99 54594.89 88888.00 2021-03-18 04:09:28.000 077 14297.52 400.15 54594.73 88888.00 2021-03-18 04:09:29.000 077 14297.32 400.36 54594.80 88888.00 2021-03-18 04:09:30.000 077 14297.44 400.29 54594.77 88888.00 2021-03-18 04:09:31.000 077 14297.21 400.13 54594.80 88888.00 2021-03-18 04:09:32.000 077 14299.54 402.47 54592.44 88888.00 2021-03-18 04:09:33.000 077 14297.40 400.29 54594.78 88888.00 2021-03-18 04:09:34.000 077 14297.40 400.14 54594.65 88888.00 2021-03-18 04:09:35.000 077 14297.54 400.11 54594.75 88888.00 2021-03-18 04:09:36.000 077 14297.28 400.13 54594.78 88888.00 2021-03-18 04:09:37.000 077 14297.25 400.13 54594.92 88888.00 2021-03-18 04:09:38.000 077 14297.34 399.93 54594.77 88888.00 2021-03-18 04:09:39.000 077 14297.38 400.36 54594.55 88888.00 2021-03-18 04:09:40.000 077 14297.42 399.80 54594.73 88888.00 2021-03-18 04:09:41.000 077 14297.11 400.05 54594.87 88888.00 2021-03-18 04:09:42.000 077 14297.40 400.11 54594.85 88888.00 2021-03-18 04:09:43.000 077 14297.29 400.31 54594.77 88888.00 2021-03-18 04:09:44.000 077 14297.38 400.03 54594.73 88888.00 2021-03-18 04:09:45.000 077 14299.73 403.31 54592.27 88888.00 2021-03-18 04:09:46.000 077 14297.23 400.35 54594.86 88888.00 2021-03-18 04:09:47.000 077 14297.27 400.04 54594.84 88888.00 2021-03-18 04:09:48.000 077 14297.39 399.92 54594.85 88888.00 2021-03-18 04:09:49.000 077 14297.88 399.92 54594.63 88888.00 2021-03-18 04:09:50.000 077 14297.34 399.81 54594.79 88888.00 2021-03-18 04:09:51.000 077 14299.67 402.58 54592.60 88888.00 2021-03-18 04:09:52.000 077 14297.44 400.32 54594.83 88888.00 2021-03-18 04:09:53.000 077 14297.34 400.16 54594.77 88888.00 2021-03-18 04:09:54.000 077 14297.84 399.77 54594.79 88888.00 2021-03-18 04:09:55.000 077 14297.36 399.98 54594.94 88888.00 2021-03-18 04:09:56.000 077 14297.42 400.31 54594.95 88888.00 2021-03-18 04:09:57.000 077 14297.38 399.90 54594.99 88888.00 2021-03-18 04:09:58.000 077 14297.34 399.95 54594.86 88888.00 2021-03-18 04:09:59.000 077 14297.49 399.80 54594.76 88888.00 2021-03-18 04:10:00.000 077 14297.25 400.14 54594.89 88888.00 2021-03-18 04:10:01.000 077 14297.06 399.89 54594.73 88888.00 2021-03-18 04:10:02.000 077 14297.27 399.90 54594.86 88888.00 2021-03-18 04:10:03.000 077 14297.34 399.61 54594.89 88888.00 2021-03-18 04:10:04.000 077 14297.19 399.71 54594.76 88888.00 2021-03-18 04:10:05.000 077 14297.42 399.87 54594.89 88888.00 2021-03-18 04:10:06.000 077 14297.34 399.91 54594.80 88888.00 2021-03-18 04:10:07.000 077 14297.35 399.85 54594.91 88888.00 2021-03-18 04:10:08.000 077 14299.67 402.09 54592.47 88888.00 2021-03-18 04:10:09.000 077 14297.37 400.17 54594.76 88888.00 2021-03-18 04:10:10.000 077 14297.35 400.04 54594.80 88888.00 2021-03-18 04:10:11.000 077 14297.35 399.85 54594.84 88888.00 2021-03-18 04:10:12.000 077 14297.19 399.98 54594.99 88888.00 2021-03-18 04:10:13.000 077 14297.51 399.88 54594.83 88888.00 2021-03-18 04:10:14.000 077 14297.38 399.87 54594.80 88888.00 2021-03-18 04:10:15.000 077 14297.22 399.87 54593.63 88888.00 2021-03-18 04:10:16.000 077 14299.67 402.20 54594.39 88888.00 2021-03-18 04:10:17.000 077 14297.28 399.91 54594.85 88888.00 2021-03-18 04:10:18.000 077 14297.29 399.77 54594.71 88888.00 2021-03-18 04:10:19.000 077 14297.58 399.74 54594.69 88888.00 2021-03-18 04:10:20.000 077 14297.40 399.78 54594.73 88888.00 2021-03-18 04:10:21.000 077 14299.82 402.31 54592.25 88888.00 2021-03-18 04:10:22.000 077 14297.41 399.86 54594.64 88888.00 2021-03-18 04:10:23.000 077 14297.24 399.66 54594.69 88888.00 2021-03-18 04:10:24.000 077 14297.20 399.72 54594.39 88888.00 2021-03-18 04:10:25.000 077 14297.34 399.86 54594.45 88888.00 2021-03-18 04:10:26.000 077 14297.26 400.19 54594.47 88888.00 2021-03-18 04:10:27.000 077 14297.20 399.84 54594.64 88888.00 2021-03-18 04:10:28.000 077 14297.10 399.98 54594.50 88888.00 2021-03-18 04:10:29.000 077 14297.27 399.63 54594.22 88888.00 2021-03-18 04:10:30.000 077 14297.25 399.66 54594.49 88888.00 2021-03-18 04:10:31.000 077 14297.70 400.24 54594.42 88888.00 2021-03-18 04:10:32.000 077 14297.15 399.89 54594.60 88888.00 2021-03-18 04:10:33.000 077 14297.09 399.83 54594.52 88888.00 2021-03-18 04:10:34.000 077 14297.03 399.50 54594.30 88888.00 2021-03-18 04:10:35.000 077 14297.04 399.85 54594.45 88888.00 2021-03-18 04:10:36.000 077 14299.48 401.83 54591.80 88888.00 2021-03-18 04:10:37.000 077 14297.15 399.58 54594.46 88888.00 2021-03-18 04:10:38.000 077 14297.29 399.52 54594.40 88888.00 2021-03-18 04:10:39.000 077 14296.91 399.55 54594.38 88888.00 2021-03-18 04:10:40.000 077 14296.96 399.58 54594.39 88888.00 2021-03-18 04:10:41.000 077 14297.02 399.77 54594.34 88888.00 2021-03-18 04:10:42.000 077 14299.35 402.09 54592.06 88888.00 2021-03-18 04:10:43.000 077 14296.94 399.96 54594.45 88888.00 2021-03-18 04:10:44.000 077 14296.90 399.54 54594.30 88888.00 2021-03-18 04:10:45.000 077 14296.96 399.73 54594.39 88888.00 2021-03-18 04:10:46.000 077 14297.06 399.77 54594.34 88888.00 2021-03-18 04:10:47.000 077 14296.94 399.73 54594.39 88888.00 2021-03-18 04:10:48.000 077 14296.82 400.01 54594.30 88888.00 2021-03-18 04:10:49.000 077 14296.97 399.66 54594.26 88888.00 2021-03-18 04:10:50.000 077 14296.96 399.60 54594.34 88888.00 2021-03-18 04:10:51.000 077 14298.17 399.94 54591.83 88888.00 2021-03-18 04:10:52.000 077 14297.55 402.04 54594.42 88888.00 2021-03-18 04:10:53.000 077 14297.22 399.74 54594.01 88888.00 2021-03-18 04:10:54.000 077 14296.91 399.73 54594.41 88888.00 2021-03-18 04:10:55.000 077 14296.92 400.04 54594.11 88888.00 2021-03-18 04:10:56.000 077 14297.03 399.89 54594.19 88888.00 2021-03-18 04:10:57.000 077 14296.77 399.68 54594.20 88888.00 2021-03-18 04:10:58.000 077 14296.90 399.46 54594.24 88888.00 2021-03-18 04:10:59.000 077 14297.15 399.80 54594.45 88888.00 2021-03-18 04:11:00.000 077 14297.07 399.59 54594.31 88888.00 2021-03-18 04:11:01.000 077 14297.14 400.24 54594.32 88888.00 2021-03-18 04:11:02.000 077 14296.97 399.60 54594.39 88888.00 2021-03-18 04:11:03.000 077 14297.04 400.06 54594.33 88888.00 2021-03-18 04:11:04.000 077 14297.00 399.75 54594.32 88888.00 2021-03-18 04:11:05.000 077 14297.36 399.99 54594.30 88888.00 2021-03-18 04:11:06.000 077 14297.08 399.83 54594.19 88888.00 2021-03-18 04:11:07.000 077 14299.41 402.17 54591.81 88888.00 2021-03-18 04:11:08.000 077 14297.18 399.54 54594.20 88888.00 2021-03-18 04:11:09.000 077 14297.11 399.64 54594.10 88888.00 2021-03-18 04:11:10.000 077 14297.19 399.98 54594.20 88888.00 2021-03-18 04:11:11.000 077 14296.89 400.30 54594.19 88888.00 2021-03-18 04:11:12.000 077 14296.98 399.97 54594.24 88888.00 2021-03-18 04:11:13.000 077 14299.38 402.23 54592.26 88888.00 2021-03-18 04:11:14.000 077 14297.05 400.04 54594.20 88888.00 2021-03-18 04:11:15.000 077 14297.32 399.88 54594.29 88888.00 2021-03-18 04:11:16.000 077 14297.04 400.32 54594.28 88888.00 2021-03-18 04:11:17.000 077 14296.96 399.83 54594.29 88888.00 2021-03-18 04:11:18.000 077 14297.09 399.63 54594.29 88888.00 2021-03-18 04:11:19.000 077 14297.08 399.73 54594.35 88888.00 2021-03-18 04:11:20.000 077 14297.02 399.63 54594.44 88888.00 2021-03-18 04:11:21.000 077 14297.02 400.33 54594.26 88888.00 2021-03-18 04:11:22.000 077 14296.95 399.88 54594.35 88888.00 2021-03-18 04:11:23.000 077 14296.90 399.84 54594.21 88888.00 2021-03-18 04:11:24.000 077 14297.02 399.73 54594.45 88888.00 2021-03-18 04:11:25.000 077 14297.03 400.01 54594.29 88888.00 2021-03-18 04:11:26.000 077 14297.02 399.73 54594.32 88888.00 2021-03-18 04:11:27.000 077 14297.00 399.96 54594.40 88888.00 2021-03-18 04:11:28.000 077 14297.06 399.93 54594.20 88888.00 2021-03-18 04:11:29.000 077 14296.90 399.84 54594.24 88888.00 2021-03-18 04:11:30.000 077 14297.03 400.12 54594.20 88888.00 2021-03-18 04:11:31.000 077 14298.83 399.97 54590.90 88888.00 2021-03-18 04:11:32.000 077 14299.47 402.27 54592.12 88888.00 2021-03-18 04:11:33.000 077 14297.06 399.76 54594.40 88888.00 2021-03-18 04:11:34.000 077 14296.98 399.93 54594.45 88888.00 2021-03-18 04:11:35.000 077 14297.07 400.13 54594.40 88888.00 2021-03-18 04:11:36.000 077 14297.18 400.04 54594.25 88888.00 2021-03-18 04:11:37.000 077 14297.02 400.09 54594.40 88888.00 2021-03-18 04:11:38.000 077 14299.64 402.44 54591.95 88888.00 2021-03-18 04:11:39.000 077 14297.05 400.16 54594.47 88888.00 2021-03-18 04:11:40.000 077 14297.12 400.14 54594.34 88888.00 2021-03-18 04:11:41.000 077 14297.18 400.39 54594.26 88888.00 2021-03-18 04:11:42.000 077 14297.39 400.12 54594.44 88888.00 2021-03-18 04:11:43.000 077 14297.16 400.30 54594.39 88888.00 2021-03-18 04:11:44.000 077 14297.24 400.23 54594.33 88888.00 2021-03-18 04:11:45.000 077 14297.34 400.42 54594.48 88888.00 2021-03-18 04:11:46.000 077 14297.42 400.29 54594.33 88888.00 2021-03-18 04:11:47.000 077 14297.34 400.20 54594.45 88888.00 2021-03-18 04:11:48.000 077 14297.58 400.50 54594.46 88888.00 2021-03-18 04:11:49.000 077 14297.34 400.22 54594.40 88888.00 2021-03-18 04:11:50.000 077 14297.40 400.56 54594.23 88888.00 2021-03-18 04:11:51.000 077 14297.43 400.12 54594.18 88888.00 2021-03-18 04:11:52.000 077 14297.31 400.28 54594.49 88888.00 2021-03-18 04:11:53.000 077 14297.45 400.36 54594.46 88888.00 2021-03-18 04:11:54.000 077 14297.36 400.49 54594.49 88888.00 2021-03-18 04:11:55.000 077 14297.46 400.80 54594.44 88888.00 2021-03-18 04:11:56.000 077 14297.79 400.35 54594.49 88888.00 2021-03-18 04:11:57.000 077 14297.72 400.50 54594.48 88888.00 2021-03-18 04:11:58.000 077 14297.71 400.99 54594.51 88888.00 2021-03-18 04:11:59.000 077 14297.74 400.60 54594.57 88888.00 2021-03-18 04:12:00.000 077 14297.68 400.88 54594.42 88888.00 2021-03-18 04:12:01.000 077 14297.84 400.45 54594.38 88888.00 2021-03-18 04:12:02.000 077 14300.21 402.96 54592.18 88888.00 2021-03-18 04:12:03.000 077 14297.87 400.80 54594.48 88888.00 2021-03-18 04:12:04.000 077 14297.92 400.58 54594.65 88888.00 2021-03-18 04:12:05.000 077 14298.09 400.71 54594.55 88888.00 2021-03-18 04:12:06.000 077 14298.07 400.52 54594.51 88888.00 2021-03-18 04:12:07.000 077 14298.22 400.62 54594.61 88888.00 2021-03-18 04:12:08.000 077 14300.48 403.02 54592.14 88888.00 2021-03-18 04:12:09.000 077 14298.11 400.77 54594.52 88888.00 2021-03-18 04:12:10.000 077 14298.21 400.88 54594.51 88888.00 2021-03-18 04:12:11.000 077 14298.83 400.79 54594.09 88888.00 2021-03-18 04:12:12.000 077 14298.29 400.77 54594.69 88888.00 2021-03-18 04:12:13.000 077 14298.46 400.68 54594.74 88888.00 2021-03-18 04:12:14.000 077 14298.47 400.76 54594.70 88888.00 2021-03-18 04:12:15.000 077 14298.50 400.82 54594.60 88888.00 2021-03-18 04:12:16.000 077 14298.34 400.80 54594.65 88888.00 2021-03-18 04:12:17.000 077 14298.48 400.92 54594.70 88888.00 2021-03-18 04:12:18.000 077 14298.58 400.92 54594.69 88888.00 2021-03-18 04:12:19.000 077 14298.53 400.98 54594.69 88888.00 2021-03-18 04:12:20.000 077 14298.50 400.79 54594.83 88888.00 2021-03-18 04:12:21.000 077 14298.70 400.90 54594.28 88888.00 2021-03-18 04:12:22.000 077 14298.73 400.81 54594.75 88888.00 2021-03-18 04:12:23.000 077 14298.72 400.73 54594.69 88888.00 2021-03-18 04:12:24.000 077 14298.65 400.98 54594.70 88888.00 2021-03-18 04:12:25.000 077 14301.12 403.20 54592.12 88888.00 2021-03-18 04:12:26.000 077 14298.82 401.05 54594.70 88888.00 2021-03-18 04:12:27.000 077 14298.72 400.80 54594.57 88888.00 2021-03-18 04:12:28.000 077 14298.97 400.86 54594.89 88888.00 2021-03-18 04:12:29.000 077 14299.07 400.78 54594.84 88888.00 2021-03-18 04:12:30.000 077 14299.16 401.07 54594.51 88888.00 2021-03-18 04:12:31.000 077 14301.30 403.18 54592.11 88888.00 2021-03-18 04:12:32.000 077 14298.97 401.14 54594.72 88888.00 2021-03-18 04:12:33.000 077 14299.52 400.48 54594.51 88888.00 2021-03-18 04:12:34.000 077 14299.05 400.82 54594.80 88888.00 2021-03-18 04:12:35.000 077 14299.06 400.97 54594.64 88888.00 2021-03-18 04:12:36.000 077 14299.04 400.71 54594.83 88888.00 2021-03-18 04:12:37.000 077 14299.30 400.85 54594.60 88888.00 2021-03-18 04:12:38.000 077 14299.27 400.92 54594.90 88888.00 2021-03-18 04:12:39.000 077 14299.18 400.75 54594.95 88888.00 2021-03-18 04:12:40.000 077 14299.56 401.03 54594.94 88888.00 2021-03-18 04:12:41.000 077 14299.28 400.85 54594.83 88888.00 2021-03-18 04:12:42.000 077 14299.26 400.99 54594.79 88888.00 2021-03-18 04:12:43.000 077 14299.45 400.86 54594.89 88888.00 2021-03-18 04:12:44.000 077 14299.35 400.89 54594.97 88888.00 2021-03-18 04:12:45.000 077 14299.54 401.04 54594.89 88888.00 2021-03-18 04:12:46.000 077 14299.61 400.56 54594.84 88888.00 2021-03-18 04:12:47.000 077 14299.49 400.54 54594.95 88888.00 2021-03-18 04:12:48.000 077 14299.67 401.38 54594.90 88888.00 2021-03-18 04:12:49.000 077 14299.60 400.75 54594.98 88888.00 2021-03-18 04:12:50.000 077 14299.78 400.67 54594.94 88888.00 2021-03-18 04:12:51.000 077 14299.78 400.62 54594.96 88888.00 2021-03-18 04:12:52.000 077 14299.85 400.63 54595.10 88888.00 2021-03-18 04:12:53.000 077 14300.00 400.96 54595.01 88888.00 2021-03-18 04:12:54.000 077 14300.09 400.90 54595.06 88888.00 2021-03-18 04:12:55.000 077 14300.15 401.07 54594.78 88888.00 2021-03-18 04:12:56.000 077 14302.43 402.98 54592.76 88888.00 2021-03-18 04:12:57.000 077 14300.26 400.80 54595.12 88888.00 2021-03-18 04:12:58.000 077 14300.23 400.68 54595.05 88888.00 2021-03-18 04:12:59.000 077 14300.20 400.55 54594.95 88888.00 2021-03-18 04:13:00.000 077 14300.26 400.74 54594.97 88888.00 2021-03-18 04:13:01.000 077 14300.10 400.55 54595.18 88888.00 2021-03-18 04:13:02.000 077 14302.63 403.15 54592.75 88888.00 2021-03-18 04:13:03.000 077 14300.45 400.62 54595.08 88888.00 2021-03-18 04:13:04.000 077 14300.30 400.64 54595.04 88888.00 2021-03-18 04:13:05.000 077 14300.39 400.50 54595.13 88888.00 2021-03-18 04:13:06.000 077 14300.92 400.55 54595.25 88888.00 2021-03-18 04:13:07.000 077 14300.39 400.67 54595.13 88888.00 2021-03-18 04:13:08.000 077 14303.02 404.01 54592.54 88888.00 2021-03-18 04:13:09.000 077 14300.87 401.87 54595.17 88888.00 2021-03-18 04:13:10.000 077 14300.67 400.51 54595.10 88888.00 2021-03-18 04:13:11.000 077 14300.66 400.29 54595.25 88888.00 2021-03-18 04:13:12.000 077 14300.59 400.47 54595.06 88888.00 2021-03-18 04:13:13.000 077 14300.68 400.30 54595.08 88888.00 2021-03-18 04:13:14.000 077 14303.24 402.68 54592.70 88888.00 2021-03-18 04:13:15.000 077 14300.79 400.58 54595.21 88888.00 2021-03-18 04:13:16.000 077 14300.58 400.08 54595.14 88888.00 2021-03-18 04:13:17.000 077 14300.83 400.12 54595.18 88888.00 2021-03-18 04:13:18.000 077 14300.79 399.79 54595.13 88888.00 2021-03-18 04:13:19.000 077 14300.70 400.26 54595.27 88888.00 2021-03-18 04:13:20.000 077 14300.70 400.06 54595.21 88888.00 2021-03-18 04:13:21.000 077 14300.57 400.09 54595.28 88888.00 2021-03-18 04:13:22.000 077 14300.69 400.01 54595.11 88888.00 2021-03-18 04:13:23.000 077 14300.84 399.73 54595.17 88888.00 2021-03-18 04:13:24.000 077 14300.74 399.93 54595.27 88888.00 2021-03-18 04:13:25.000 077 14300.73 400.28 54595.20 88888.00 2021-03-18 04:13:26.000 077 14300.74 399.79 54595.31 88888.00 2021-03-18 04:13:27.000 077 14300.66 399.73 54595.23 88888.00 2021-03-18 04:13:28.000 077 14300.72 400.27 54595.00 88888.00 2021-03-18 04:13:29.000 077 14300.70 399.78 54595.34 88888.00 2021-03-18 04:13:30.000 077 14300.67 399.82 54595.11 88888.00 2021-03-18 04:13:31.000 077 14300.52 399.72 54595.24 88888.00 2021-03-18 04:13:32.000 077 14300.91 399.84 54595.33 88888.00 2021-03-18 04:13:33.000 077 14300.73 399.67 54595.22 88888.00 2021-03-18 04:13:34.000 077 14300.66 399.82 54595.38 88888.00 2021-03-18 04:13:35.000 077 14300.67 399.67 54595.25 88888.00 2021-03-18 04:13:36.000 077 14300.42 399.58 54595.37 88888.00 2021-03-18 04:13:37.000 077 14300.59 399.79 54595.03 88888.00 2021-03-18 04:13:38.000 077 14300.57 399.54 54595.15 88888.00 2021-03-18 04:13:39.000 077 14302.76 401.79 54592.94 88888.00 2021-03-18 04:13:40.000 077 14300.55 399.41 54595.18 88888.00 2021-03-18 04:13:41.000 077 14300.48 399.31 54595.34 88888.00 2021-03-18 04:13:42.000 077 14300.41 399.35 54595.27 88888.00 2021-03-18 04:13:43.000 077 14300.86 399.61 54595.21 88888.00 2021-03-18 04:13:44.000 077 14300.44 399.24 54595.14 88888.00 2021-03-18 04:13:45.000 077 14302.62 401.91 54592.79 88888.00 2021-03-18 04:13:46.000 077 14300.23 399.28 54595.18 88888.00 2021-03-18 04:13:47.000 077 14300.51 399.31 54595.21 88888.00 2021-03-18 04:13:48.000 077 14300.73 399.28 54595.08 88888.00 2021-03-18 04:13:49.000 077 14300.25 399.48 54595.21 88888.00 2021-03-18 04:13:50.000 077 14300.14 399.22 54595.30 88888.00 2021-03-18 04:13:51.000 077 14300.03 399.11 54595.17 88888.00 2021-03-18 04:13:52.000 077 14300.40 399.33 54594.95 88888.00 2021-03-18 04:13:53.000 077 14300.12 399.29 54595.00 88888.00 2021-03-18 04:13:54.000 077 14300.12 399.03 54595.08 88888.00 2021-03-18 04:13:55.000 077 14300.11 399.03 54595.12 88888.00 2021-03-18 04:13:56.000 077 14300.14 398.97 54594.89 88888.00 2021-03-18 04:13:57.000 077 14300.17 398.91 54594.96 88888.00 2021-03-18 04:13:58.000 077 14300.28 399.20 54594.87 88888.00 2021-03-18 04:13:59.000 077 14300.22 398.96 54594.88 88888.00 2021-03-18 04:14:00.000 077 14300.15 399.44 54594.77 88888.00 2021-03-18 04:14:01.000 077 14299.92 398.86 54594.84 88888.00 2021-03-18 04:14:02.000 077 14302.37 401.24 54592.58 88888.00 2021-03-18 04:14:03.000 077 14300.10 398.95 54594.76 88888.00 2021-03-18 04:14:04.000 077 14300.06 399.05 54594.88 88888.00 2021-03-18 04:14:05.000 077 14300.38 398.92 54594.89 88888.00 2021-03-18 04:14:06.000 077 14299.98 398.84 54594.99 88888.00 2021-03-18 04:14:07.000 077 14300.02 398.78 54594.93 88888.00 2021-03-18 04:14:08.000 077 14302.37 401.41 54592.40 88888.00 2021-03-18 04:14:09.000 077 14299.92 398.97 54594.57 88888.00 2021-03-18 04:14:10.000 077 14299.90 398.56 54594.80 88888.00 2021-03-18 04:14:11.000 077 14299.82 398.73 54594.91 88888.00 2021-03-18 04:14:12.000 077 14299.91 398.92 54594.89 88888.00 2021-03-18 04:14:13.000 077 14299.87 398.62 54594.75 88888.00 2021-03-18 04:14:14.000 077 14299.83 398.77 54594.84 88888.00 2021-03-18 04:14:15.000 077 14300.27 398.44 54592.05 88888.00 2021-03-18 04:14:16.000 077 14300.80 400.89 54594.86 88888.00 2021-03-18 04:14:17.000 077 14299.95 398.77 54594.69 88888.00 2021-03-18 04:14:18.000 077 14299.76 398.41 54594.67 88888.00 2021-03-18 04:14:19.000 077 14299.67 398.60 54594.77 88888.00 2021-03-18 04:14:20.000 077 14300.15 398.36 54594.64 88888.00 2021-03-18 04:14:21.000 077 14299.66 398.50 54594.74 88888.00 2021-03-18 04:14:22.000 077 14299.59 398.46 54594.72 88888.00 2021-03-18 04:14:23.000 077 14299.69 398.38 54594.61 88888.00 2021-03-18 04:14:24.000 077 14299.56 398.55 54594.73 88888.00 2021-03-18 04:14:25.000 077 14300.06 398.58 54594.60 88888.00 2021-03-18 04:14:26.000 077 14299.42 398.56 54594.66 88888.00 2021-03-18 04:14:27.000 077 14299.72 398.39 54594.71 88888.00 2021-03-18 04:14:28.000 077 14299.54 398.59 54594.49 88888.00 2021-03-18 04:14:29.000 077 14299.46 398.54 54594.67 88888.00 2021-03-18 04:14:30.000 077 14299.54 398.56 54594.51 88888.00 2021-03-18 04:14:31.000 077 14299.40 398.40 54594.70 88888.00 2021-03-18 04:14:32.000 077 14299.37 398.36 54594.46 88888.00 2021-03-18 04:14:33.000 077 14299.32 398.81 54594.38 88888.00 2021-03-18 04:14:34.000 077 14299.38 398.49 54594.48 88888.00 2021-03-18 04:14:35.000 077 14299.20 398.42 54594.32 88888.00 2021-03-18 04:14:36.000 077 14301.67 400.72 54592.09 88888.00 2021-03-18 04:14:37.000 077 14299.28 398.22 54594.40 88888.00 2021-03-18 04:14:38.000 077 14299.20 398.34 54594.37 88888.00 2021-03-18 04:14:39.000 077 14299.25 398.28 54594.20 88888.00 2021-03-18 04:14:40.000 077 14299.23 398.30 54594.26 88888.00 2021-03-18 04:14:41.000 077 14299.07 398.23 54594.33 88888.00 2021-03-18 04:14:42.000 077 14301.43 400.73 54591.86 88888.00 2021-03-18 04:14:43.000 077 14298.96 398.35 54594.12 88888.00 2021-03-18 04:14:44.000 077 14299.09 398.02 54594.27 88888.00 2021-03-18 04:14:45.000 077 14298.98 398.63 54594.24 88888.00 2021-03-18 04:14:46.000 077 14298.86 398.24 54594.25 88888.00 2021-03-18 04:14:47.000 077 14298.87 398.28 54594.20 88888.00 2021-03-18 04:14:48.000 077 14298.76 398.34 54594.09 88888.00 2021-03-18 04:14:49.000 077 14298.90 398.48 54594.16 88888.00 2021-03-18 04:14:50.000 077 14298.84 398.19 54594.04 88888.00 2021-03-18 04:14:51.000 077 14298.80 398.06 54594.31 88888.00 2021-03-18 04:14:52.000 077 14298.78 398.21 54594.22 88888.00 2021-03-18 04:14:53.000 077 14298.78 398.15 54594.06 88888.00 2021-03-18 04:14:54.000 077 14298.74 398.15 54594.07 88888.00 2021-03-18 04:14:55.000 077 14298.89 398.52 54594.00 88888.00 2021-03-18 04:14:56.000 077 14298.62 398.36 54594.02 88888.00 2021-03-18 04:14:57.000 077 14298.85 398.38 54593.86 88888.00 2021-03-18 04:14:58.000 077 14302.06 400.51 54591.58 88888.00 2021-03-18 04:14:59.000 077 14300.01 400.67 54594.07 88888.00 2021-03-18 04:15:00.000 077 14298.96 398.64 54593.99 88888.00 2021-03-18 04:15:01.000 077 14298.27 398.23 54594.08 88888.00 2021-03-18 04:15:02.000 077 14298.46 398.49 54594.19 88888.00 2021-03-18 04:15:03.000 077 14298.34 398.17 54594.00 88888.00 2021-03-18 04:15:04.000 077 14300.43 400.43 54591.30 88888.00 2021-03-18 04:15:05.000 077 14298.70 398.50 54593.87 88888.00 2021-03-18 04:15:06.000 077 14298.17 398.33 54593.88 88888.00 2021-03-18 04:15:07.000 077 14298.47 398.25 54593.81 88888.00 2021-03-18 04:15:08.000 077 14298.15 398.13 54593.74 88888.00 2021-03-18 04:15:09.000 077 14298.18 398.32 54593.64 88888.00 2021-03-18 04:15:10.000 077 14298.59 398.53 54593.42 88888.00 2021-03-18 04:15:11.000 077 14298.40 398.33 54593.83 88888.00 2021-03-18 04:15:12.000 077 14298.16 398.47 54593.83 88888.00 2021-03-18 04:15:13.000 077 14297.97 398.27 54593.76 88888.00 2021-03-18 04:15:14.000 077 14298.08 398.27 54593.55 88888.00 2021-03-18 04:15:15.000 077 14298.24 398.33 54593.63 88888.00 2021-03-18 04:15:16.000 077 14298.29 398.35 54593.72 88888.00 2021-03-18 04:15:17.000 077 14298.08 398.26 54593.69 88888.00 2021-03-18 04:15:18.000 077 14298.03 398.55 54593.75 88888.00 2021-03-18 04:15:19.000 077 14298.02 398.33 54593.70 88888.00 2021-03-18 04:15:20.000 077 14298.16 398.17 54593.63 88888.00 2021-03-18 04:15:21.000 077 14297.97 398.46 54593.51 88888.00 2021-03-18 04:15:22.000 077 14297.98 398.52 54593.67 88888.00 2021-03-18 04:15:23.000 077 14297.86 398.47 54593.66 88888.00 2021-03-18 04:15:24.000 077 14297.94 398.28 54593.44 88888.00 2021-03-18 04:15:25.000 077 14298.22 398.68 54593.53 88888.00 2021-03-18 04:15:26.000 077 14297.90 398.47 54593.64 88888.00 2021-03-18 04:15:27.000 077 14297.84 398.14 54593.62 88888.00 2021-03-18 04:15:28.000 077 14297.75 398.27 54593.57 88888.00 2021-03-18 04:15:29.000 077 14300.05 400.62 54591.23 88888.00 2021-03-18 04:15:30.000 077 14297.84 398.37 54593.38 88888.00 2021-03-18 04:15:31.000 077 14297.73 398.67 54593.52 88888.00 2021-03-18 04:15:32.000 077 14297.62 398.68 54593.24 88888.00 2021-03-18 04:15:33.000 077 14297.57 398.37 54593.58 88888.00 2021-03-18 04:15:34.000 077 14300.11 401.10 54591.06 88888.00 2021-03-18 04:15:35.000 077 14297.69 398.50 54593.43 88888.00 2021-03-18 04:15:36.000 077 14297.55 398.53 54593.31 88888.00 2021-03-18 04:15:37.000 077 14297.86 398.72 54593.51 88888.00 2021-03-18 04:15:38.000 077 14297.40 398.53 54593.59 88888.00 2021-03-18 04:15:39.000 077 14297.48 398.60 54593.38 88888.00 2021-03-18 04:15:40.000 077 14297.60 398.77 54593.39 88888.00 2021-03-18 04:15:41.000 077 14297.49 398.62 54593.32 88888.00 2021-03-18 04:15:42.000 077 14297.86 398.40 54593.40 88888.00 2021-03-18 04:15:43.000 077 14297.54 398.54 54593.50 88888.00 2021-03-18 04:15:44.000 077 14297.51 398.54 54593.36 88888.00 2021-03-18 04:15:45.000 077 14298.08 398.91 54593.23 88888.00 2021-03-18 04:15:46.000 077 14297.64 398.71 54593.39 88888.00 2021-03-18 04:15:47.000 077 14297.76 398.87 54593.42 88888.00 2021-03-18 04:15:48.000 077 14297.54 398.66 54593.51 88888.00 2021-03-18 04:15:49.000 077 14297.77 399.03 54593.16 88888.00 2021-03-18 04:15:50.000 077 14298.05 398.81 54593.33 88888.00 2021-03-18 04:15:51.000 077 14297.54 398.78 54593.05 88888.00 2021-03-18 04:15:52.000 077 14297.65 399.03 54593.34 88888.00 2021-03-18 04:15:53.000 077 14299.85 401.19 54591.57 88888.00 2021-03-18 04:15:54.000 077 14297.78 399.06 54593.23 88888.00 2021-03-18 04:15:55.000 077 14298.29 399.01 54592.76 88888.00 2021-03-18 04:15:56.000 077 14300.10 401.30 54591.62 88888.00 2021-03-18 04:15:57.000 077 14297.89 399.28 54593.31 88888.00 2021-03-18 04:15:58.000 077 14300.33 402.69 54590.98 88888.00 2021-03-18 04:15:59.000 077 14297.88 400.39 54593.22 88888.00 2021-03-18 04:16:00.000 077 14298.02 399.21 54592.61 88888.00 2021-03-18 04:16:01.000 077 14298.06 399.01 54593.19 88888.00 2021-03-18 04:16:02.000 077 14298.06 399.17 54593.29 88888.00 2021-03-18 04:16:03.000 077 14298.05 399.10 54593.27 88888.00 2021-03-18 04:16:04.000 077 14300.42 401.43 54590.80 88888.00 2021-03-18 04:16:05.000 077 14298.56 399.10 54593.13 88888.00 2021-03-18 04:16:06.000 077 14298.42 399.39 54593.07 88888.00 2021-03-18 04:16:07.000 077 14298.42 399.60 54593.17 88888.00 2021-03-18 04:16:08.000 077 14298.09 399.11 54593.01 88888.00 2021-03-18 04:16:09.000 077 14298.30 399.00 54593.29 88888.00 2021-03-18 04:16:10.000 077 14298.28 399.32 54593.19 88888.00 2021-03-18 04:16:11.000 077 14298.26 399.34 54593.17 88888.00 2021-03-18 04:16:12.000 077 14298.34 399.16 54593.26 88888.00 2021-03-18 04:16:13.000 077 14298.16 399.10 54593.33 88888.00 2021-03-18 04:16:14.000 077 14298.26 399.32 54593.22 88888.00 2021-03-18 04:16:15.000 077 14298.37 399.14 54593.19 88888.00 2021-03-18 04:16:16.000 077 14298.24 399.13 54593.26 88888.00 2021-03-18 04:16:17.000 077 14300.67 399.69 54590.71 88888.00 2021-03-18 04:16:18.000 077 14298.20 400.38 54593.37 88888.00 2021-03-18 04:16:19.000 077 14298.53 399.13 54593.27 88888.00 2021-03-18 04:16:20.000 077 14298.59 399.10 54593.15 88888.00 2021-03-18 04:16:21.000 077 14298.47 399.13 54593.17 88888.00 2021-03-18 04:16:22.000 077 14298.29 399.24 54593.20 88888.00 2021-03-18 04:16:23.000 077 14300.52 401.55 54590.97 88888.00 2021-03-18 04:16:24.000 077 14298.18 399.20 54593.31 88888.00 2021-03-18 04:16:25.000 077 14298.83 399.01 54593.14 88888.00 2021-03-18 04:16:26.000 077 14298.17 399.30 54593.05 88888.00 2021-03-18 04:16:27.000 077 14298.22 399.53 54591.99 88888.00 2021-03-18 04:16:28.000 077 14300.40 401.37 54593.21 88888.00 2021-03-18 04:16:29.000 077 14298.22 399.10 54593.28 88888.00 2021-03-18 04:16:30.000 077 14298.31 399.03 54593.12 88888.00 2021-03-18 04:16:31.000 077 14297.98 399.29 54593.01 88888.00 2021-03-18 04:16:32.000 077 14298.17 399.36 54593.37 88888.00 2021-03-18 04:16:33.000 077 14298.00 399.24 54593.31 88888.00 2021-03-18 04:16:34.000 077 14298.05 399.13 54593.12 88888.00 2021-03-18 04:16:35.000 077 14298.22 399.10 54592.83 88888.00 2021-03-18 04:16:36.000 077 14298.23 399.39 54593.14 88888.00 2021-03-18 04:16:37.000 077 14298.09 399.12 54593.16 88888.00 2021-03-18 04:16:38.000 077 14298.16 399.21 54593.09 88888.00 2021-03-18 04:16:39.000 077 14298.07 399.13 54593.17 88888.00 2021-03-18 04:16:40.000 077 14298.16 399.07 54592.75 88888.00 2021-03-18 04:16:41.000 077 14298.05 399.19 54593.16 88888.00 2021-03-18 04:16:42.000 077 14298.11 399.14 54592.99 88888.00 2021-03-18 04:16:43.000 077 14298.03 399.26 54593.07 88888.00 2021-03-18 04:16:44.000 077 14298.13 399.37 54593.02 88888.00 2021-03-18 04:16:45.000 077 14298.09 399.16 54592.93 88888.00 2021-03-18 04:16:46.000 077 14298.08 399.08 54592.99 88888.00 2021-03-18 04:16:47.000 077 14298.14 398.91 54592.78 88888.00 2021-03-18 04:16:48.000 077 14297.91 399.57 54592.93 88888.00 2021-03-18 04:16:49.000 077 14297.93 399.07 54592.68 88888.00 2021-03-18 04:16:50.000 077 14298.24 399.07 54592.86 88888.00 2021-03-18 04:16:51.000 077 14300.29 401.49 54590.74 88888.00 2021-03-18 04:16:52.000 077 14300.42 401.61 54590.65 88888.00 2021-03-18 04:16:53.000 077 14297.99 399.00 54593.01 88888.00 2021-03-18 04:16:54.000 077 14297.92 399.47 54592.94 88888.00 2021-03-18 04:16:55.000 077 14297.96 399.03 54592.92 88888.00 2021-03-18 04:16:56.000 077 14300.23 401.61 54590.46 88888.00 2021-03-18 04:16:57.000 077 14297.95 399.29 54593.06 88888.00 2021-03-18 04:16:58.000 077 14300.36 401.56 54590.55 88888.00 2021-03-18 04:16:59.000 077 14298.01 399.22 54593.00 88888.00 2021-03-18 04:17:00.000 077 14298.00 399.08 54592.94 88888.00 2021-03-18 04:17:01.000 077 14298.03 399.22 54593.13 88888.00 2021-03-18 04:17:02.000 077 14300.48 402.31 54590.63 88888.00 2021-03-18 04:17:03.000 077 14297.97 399.31 54592.96 88888.00 2021-03-18 04:17:04.000 077 14298.10 399.22 54593.03 88888.00 2021-03-18 04:17:05.000 077 14298.22 399.21 54592.94 88888.00 2021-03-18 04:17:06.000 077 14298.05 399.43 54593.12 88888.00 2021-03-18 04:17:07.000 077 14298.10 399.63 54593.08 88888.00 2021-03-18 04:17:08.000 077 14300.52 401.64 54590.76 88888.00 2021-03-18 04:17:09.000 077 14298.18 399.46 54592.99 88888.00 2021-03-18 04:17:10.000 077 14298.34 399.01 54593.27 88888.00 2021-03-18 04:17:11.000 077 14298.29 399.37 54592.91 88888.00 2021-03-18 04:17:12.000 077 14298.45 399.14 54592.80 88888.00 2021-03-18 04:17:13.000 077 14298.31 399.16 54593.14 88888.00 2021-03-18 04:17:14.000 077 14298.24 399.07 54593.08 88888.00 2021-03-18 04:17:15.000 077 14298.33 399.03 54593.08 88888.00 2021-03-18 04:17:16.000 077 14298.53 398.98 54593.14 88888.00 2021-03-18 04:17:17.000 077 14298.58 399.06 54593.10 88888.00 2021-03-18 04:17:18.000 077 14298.28 399.24 54593.28 88888.00 2021-03-18 04:17:19.000 077 14298.34 398.98 54593.21 88888.00 2021-03-18 04:17:20.000 077 14298.36 399.10 54593.26 88888.00 2021-03-18 04:17:21.000 077 14298.35 398.92 54592.94 88888.00 2021-03-18 04:17:22.000 077 14298.46 398.78 54593.21 88888.00 2021-03-18 04:17:23.000 077 14298.54 398.85 54593.21 88888.00 2021-03-18 04:17:24.000 077 14298.40 398.89 54593.21 88888.00 2021-03-18 04:17:25.000 077 14298.46 398.72 54593.34 88888.00 2021-03-18 04:17:26.000 077 14298.47 399.04 54593.21 88888.00 2021-03-18 04:17:27.000 077 14298.35 398.60 54593.19 88888.00 2021-03-18 04:17:28.000 077 14298.34 398.69 54591.05 88888.00 2021-03-18 04:17:29.000 077 14299.73 401.11 54593.33 88888.00 2021-03-18 04:17:30.000 077 14298.35 398.59 54593.11 88888.00 2021-03-18 04:17:31.000 077 14298.47 398.50 54593.14 88888.00 2021-03-18 04:17:32.000 077 14298.36 398.59 54593.39 88888.00 2021-03-18 04:17:33.000 077 14298.30 398.71 54592.69 88888.00 2021-03-18 04:17:34.000 077 14300.55 400.67 54592.29 88888.00 2021-03-18 04:17:35.000 077 14298.16 398.23 54593.51 88888.00 2021-03-18 04:17:36.000 077 14301.62 399.73 54590.30 88888.00 2021-03-18 04:17:37.000 077 14300.48 400.85 54593.42 88888.00 2021-03-18 04:17:38.000 077 14298.08 398.39 54593.44 88888.00 2021-03-18 04:17:39.000 077 14298.03 398.38 54593.53 88888.00 2021-03-18 04:17:40.000 077 14298.28 398.22 54593.58 88888.00 2021-03-18 04:17:41.000 077 14297.92 398.04 54593.31 88888.00 2021-03-18 04:17:42.000 077 14300.41 400.73 54591.05 88888.00 2021-03-18 04:17:43.000 077 14298.03 398.24 54593.46 88888.00 2021-03-18 04:17:44.000 077 14297.97 398.57 54593.41 88888.00 2021-03-18 04:17:45.000 077 14297.96 398.17 54593.62 88888.00 2021-03-18 04:17:46.000 077 14297.95 398.21 54593.40 88888.00 2021-03-18 04:17:47.000 077 14298.02 398.33 54593.44 88888.00 2021-03-18 04:17:48.000 077 14298.00 398.45 54593.56 88888.00 2021-03-18 04:17:49.000 077 14297.98 398.59 54593.45 88888.00 2021-03-18 04:17:50.000 077 14298.02 398.11 54593.68 88888.00 2021-03-18 04:17:51.000 077 14298.03 398.03 54593.44 88888.00 2021-03-18 04:17:52.000 077 14298.04 398.31 54593.49 88888.00 2021-03-18 04:17:53.000 077 14298.05 398.26 54593.43 88888.00 2021-03-18 04:17:54.000 077 14298.03 398.27 54593.57 88888.00 2021-03-18 04:17:55.000 077 14297.99 398.45 54593.61 88888.00 2021-03-18 04:17:56.000 077 14298.29 398.22 54593.54 88888.00 2021-03-18 04:17:57.000 077 14298.16 398.45 54593.41 88888.00 2021-03-18 04:17:58.000 077 14298.40 398.45 54593.30 88888.00 2021-03-18 04:17:59.000 077 14298.11 398.54 54593.41 88888.00 2021-03-18 04:18:00.000 077 14297.99 398.49 54593.42 88888.00 2021-03-18 04:18:01.000 077 14298.07 398.43 54593.51 88888.00 2021-03-18 04:18:02.000 077 14298.08 398.46 54593.41 88888.00 2021-03-18 04:18:03.000 077 14298.10 398.31 54593.51 88888.00 2021-03-18 04:18:04.000 077 14298.05 398.39 54593.57 88888.00 2021-03-18 04:18:05.000 077 14298.09 398.42 54593.63 88888.00 2021-03-18 04:18:06.000 077 14298.00 398.21 54593.57 88888.00 2021-03-18 04:18:07.000 077 14300.42 400.62 54591.01 88888.00 2021-03-18 04:18:08.000 077 14297.92 398.44 54593.35 88888.00 2021-03-18 04:18:09.000 077 14297.93 398.23 54593.38 88888.00 2021-03-18 04:18:10.000 077 14297.94 398.35 54593.47 88888.00 2021-03-18 04:18:11.000 077 14298.11 398.42 54593.44 88888.00 2021-03-18 04:18:12.000 077 14298.13 398.12 54593.40 88888.00 2021-03-18 04:18:13.000 077 14300.19 400.52 54591.07 88888.00 2021-03-18 04:18:14.000 077 14297.78 398.27 54593.38 88888.00 2021-03-18 04:18:15.000 077 14297.79 398.28 54593.40 88888.00 2021-03-18 04:18:16.000 077 14297.62 398.22 54593.29 88888.00 2021-03-18 04:18:17.000 077 14297.72 398.05 54593.44 88888.00 2021-03-18 04:18:18.000 077 14297.76 398.20 54593.41 88888.00 2021-03-18 04:18:19.000 077 14297.75 398.20 54593.30 88888.00 2021-03-18 04:18:20.000 077 14297.75 398.06 54593.40 88888.00 2021-03-18 04:18:21.000 077 14297.79 398.01 54593.30 88888.00 2021-03-18 04:18:22.000 077 14297.73 397.97 54593.12 88888.00 2021-03-18 04:18:23.000 077 14297.81 398.01 54593.32 88888.00 2021-03-18 04:18:24.000 077 14297.78 398.28 54593.24 88888.00 2021-03-18 04:18:25.000 077 14297.63 397.93 54593.39 88888.00 2021-03-18 04:18:26.000 077 14301.11 397.81 54590.05 88888.00 2021-03-18 04:18:27.000 077 14299.85 400.43 54592.08 88888.00 2021-03-18 04:18:28.000 077 14297.92 397.95 54593.25 88888.00 2021-03-18 04:18:29.000 077 14297.65 398.46 54593.32 88888.00 2021-03-18 04:18:30.000 077 14297.61 398.00 54593.38 88888.00 2021-03-18 04:18:31.000 077 14297.47 397.96 54593.32 88888.00 2021-03-18 04:18:32.000 077 14300.09 400.29 54590.84 88888.00 2021-03-18 04:18:33.000 077 14297.56 397.90 54593.22 88888.00 2021-03-18 04:18:34.000 077 14297.42 397.98 54592.95 88888.00 2021-03-18 04:18:35.000 077 14297.40 397.73 54593.27 88888.00 2021-03-18 04:18:36.000 077 14297.56 397.95 54593.27 88888.00 2021-03-18 04:18:37.000 077 14297.59 397.79 54593.07 88888.00 2021-03-18 04:18:38.000 077 14297.44 397.80 54593.23 88888.00 2021-03-18 04:18:39.000 077 14297.43 398.33 54593.17 88888.00 2021-03-18 04:18:40.000 077 14297.25 397.75 54593.32 88888.00 2021-03-18 04:18:41.000 077 14297.32 397.82 54593.06 88888.00 2021-03-18 04:18:42.000 077 14297.17 397.90 54593.26 88888.00 2021-03-18 04:18:43.000 077 14297.21 397.60 54593.18 88888.00 2021-03-18 04:18:44.000 077 14297.21 397.81 54593.08 88888.00 2021-03-18 04:18:45.000 077 14297.12 397.76 54593.22 88888.00 2021-03-18 04:18:46.000 077 14297.13 398.01 54592.97 88888.00 2021-03-18 04:18:47.000 077 14297.21 397.70 54592.81 88888.00 2021-03-18 04:18:48.000 077 14297.15 398.00 54592.97 88888.00 2021-03-18 04:18:49.000 077 14297.30 397.71 54592.99 88888.00 2021-03-18 04:18:50.000 077 14297.05 397.71 54593.34 88888.00 2021-03-18 04:18:51.000 077 14296.99 397.53 54593.14 88888.00 2021-03-18 04:18:52.000 077 14296.98 397.53 54593.08 88888.00 2021-03-18 04:18:53.000 077 14296.85 397.53 54593.18 88888.00 2021-03-18 04:18:54.000 077 14297.19 398.12 54593.32 88888.00 2021-03-18 04:18:55.000 077 14296.97 397.45 54592.92 88888.00 2021-03-18 04:18:56.000 077 14296.96 397.91 54593.02 88888.00 2021-03-18 04:18:57.000 077 14299.16 399.86 54590.66 88888.00 2021-03-18 04:18:58.000 077 14297.08 397.84 54593.05 88888.00 2021-03-18 04:18:59.000 077 14296.92 397.86 54593.00 88888.00 2021-03-18 04:19:00.000 077 14297.03 397.59 54593.04 88888.00 2021-03-18 04:19:01.000 077 14296.74 397.57 54592.80 88888.00 2021-03-18 04:19:02.000 077 14296.90 397.44 54593.01 88888.00 2021-03-18 04:19:03.000 077 14299.13 399.87 54590.75 88888.00 2021-03-18 04:19:04.000 077 14296.90 397.52 54593.20 88888.00 2021-03-18 04:19:05.000 077 14296.92 397.78 54592.98 88888.00 2021-03-18 04:19:06.000 077 14296.80 397.35 54593.18 88888.00 2021-03-18 04:19:07.000 077 14296.77 397.36 54593.00 88888.00 2021-03-18 04:19:08.000 077 14296.87 397.43 54593.12 88888.00 2021-03-18 04:19:09.000 077 14296.83 397.46 54592.98 88888.00 2021-03-18 04:19:10.000 077 14296.99 397.27 54593.08 88888.00 2021-03-18 04:19:11.000 077 14297.10 397.49 54593.04 88888.00 2021-03-18 04:19:12.000 077 14296.87 397.35 54592.94 88888.00 2021-03-18 04:19:13.000 077 14296.84 397.56 54593.06 88888.00 2021-03-18 04:19:14.000 077 14297.00 397.40 54592.85 88888.00 2021-03-18 04:19:15.000 077 14296.74 397.36 54592.71 88888.00 2021-03-18 04:19:16.000 077 14296.89 397.72 54592.36 88888.00 2021-03-18 04:19:17.000 077 14299.17 399.74 54590.58 88888.00 2021-03-18 04:19:18.000 077 14296.93 397.45 54592.94 88888.00 2021-03-18 04:19:19.000 077 14296.86 397.47 54593.07 88888.00 2021-03-18 04:19:20.000 077 14296.69 397.26 54592.85 88888.00 2021-03-18 04:19:21.000 077 14297.02 397.32 54592.97 88888.00 2021-03-18 04:19:22.000 077 14296.69 397.31 54592.88 88888.00 2021-03-18 04:19:23.000 077 14299.06 399.65 54591.26 88888.00 2021-03-18 04:19:24.000 077 14296.77 397.34 54593.02 88888.00 2021-03-18 04:19:25.000 077 14296.83 397.46 54593.04 88888.00 2021-03-18 04:19:26.000 077 14296.72 397.27 54592.98 88888.00 2021-03-18 04:19:27.000 077 14296.78 397.31 54592.89 88888.00 2021-03-18 04:19:28.000 077 14296.71 397.38 54592.90 88888.00 2021-03-18 04:19:29.000 077 14297.14 397.43 54592.90 88888.00 2021-03-18 04:19:30.000 077 14296.73 397.15 54593.00 88888.00 2021-03-18 04:19:31.000 077 14296.74 397.36 54593.02 88888.00 2021-03-18 04:19:32.000 077 14296.71 397.20 54592.98 88888.00 2021-03-18 04:19:33.000 077 14297.98 397.21 54590.55 88888.00 2021-03-18 04:19:34.000 077 14297.15 399.65 54592.80 88888.00 2021-03-18 04:19:35.000 077 14296.72 397.10 54592.96 88888.00 2021-03-18 04:19:36.000 077 14296.74 397.48 54593.00 88888.00 2021-03-18 04:19:37.000 077 14296.72 397.24 54592.88 88888.00 2021-03-18 04:19:38.000 077 14296.77 397.21 54592.86 88888.00 2021-03-18 04:19:39.000 077 14296.74 397.12 54592.84 88888.00 2021-03-18 04:19:40.000 077 14296.58 397.17 54592.81 88888.00 2021-03-18 04:19:41.000 077 14296.71 397.19 54592.93 88888.00 2021-03-18 04:19:42.000 077 14296.64 397.18 54592.86 88888.00 2021-03-18 04:19:43.000 077 14296.65 397.22 54592.78 88888.00 2021-03-18 04:19:44.000 077 14297.27 397.35 54592.75 88888.00 2021-03-18 04:19:45.000 077 14296.68 397.18 54592.76 88888.00 2021-03-18 04:19:46.000 077 14296.61 397.38 54592.89 88888.00 2021-03-18 04:19:47.000 077 14296.52 397.05 54592.86 88888.00 2021-03-18 04:19:48.000 077 14296.56 397.28 54592.91 88888.00 2021-03-18 04:19:49.000 077 14299.03 399.67 54590.44 88888.00 2021-03-18 04:19:50.000 077 14296.65 397.22 54593.10 88888.00 2021-03-18 04:19:51.000 077 14296.63 397.16 54592.99 88888.00 2021-03-18 04:19:52.000 077 14296.53 397.17 54592.94 88888.00 2021-03-18 04:19:53.000 077 14296.66 397.43 54592.97 88888.00 2021-03-18 04:19:54.000 077 14297.26 397.31 54592.93 88888.00 2021-03-18 04:19:55.000 077 14299.00 399.59 54591.07 88888.00 2021-03-18 04:19:56.000 077 14296.68 397.19 54593.00 88888.00 2021-03-18 04:19:57.000 077 14296.71 397.15 54592.90 88888.00 2021-03-18 04:19:58.000 077 14296.72 397.16 54592.79 88888.00 2021-03-18 04:19:59.000 077 14296.83 397.73 54592.94 88888.00 2021-03-18 04:20:00.000 077 14296.71 397.23 54592.97 88888.00 2021-03-18 04:20:01.000 077 14296.81 399.05 54592.70 88888.00 2021-03-18 04:20:02.000 077 14296.65 397.18 54592.99 88888.00 2021-03-18 04:20:03.000 077 14299.39 399.55 54589.42 88888.00 2021-03-18 04:20:04.000 077 14299.21 401.02 54587.01 88888.00 2021-03-18 04:20:05.000 077 14301.24 403.09 54592.27 88888.00 2021-03-18 04:20:06.000 077 14297.22 397.69 54592.91 88888.00 2021-03-18 04:20:07.000 077 14300.95 399.74 54590.56 88888.00 2021-03-18 04:20:08.000 077 14296.85 397.17 54593.05 88888.00 2021-03-18 04:20:09.000 077 14296.94 397.52 54592.98 88888.00 2021-03-18 04:20:10.000 077 14296.81 397.25 54593.00 88888.00 2021-03-18 04:20:11.000 077 14296.61 397.39 54592.83 88888.00 2021-03-18 04:20:12.000 077 14296.88 397.22 54593.01 88888.00 2021-03-18 04:20:13.000 077 14299.26 399.61 54590.82 88888.00 2021-03-18 04:20:14.000 077 14297.09 397.65 54592.80 88888.00 2021-03-18 04:20:15.000 077 14297.02 397.16 54592.94 88888.00 2021-03-18 04:20:16.000 077 14300.54 399.49 54590.77 88888.00 2021-03-18 04:20:17.000 077 14298.19 399.60 54593.21 88888.00 2021-03-18 04:20:18.000 077 14297.05 397.08 54593.10 88888.00 2021-03-18 04:20:19.000 077 14297.04 397.08 54593.25 88888.00 2021-03-18 04:20:20.000 077 14297.04 397.15 54593.21 88888.00 2021-03-18 04:20:21.000 077 14297.48 397.21 54593.17 88888.00 2021-03-18 04:20:22.000 077 14299.45 399.64 54590.59 88888.00 2021-03-18 04:20:23.000 077 14297.24 397.46 54593.13 88888.00 2021-03-18 04:20:24.000 077 14297.60 397.14 54593.06 88888.00 2021-03-18 04:20:25.000 077 14297.13 397.41 54593.23 88888.00 2021-03-18 04:20:26.000 077 14297.08 397.29 54593.25 88888.00 2021-03-18 04:20:27.000 077 14297.14 397.34 54593.26 88888.00 2021-03-18 04:20:28.000 077 14297.21 397.00 54593.25 88888.00 2021-03-18 04:20:29.000 077 14297.09 397.16 54593.50 88888.00 2021-03-18 04:20:30.000 077 14297.51 397.49 54593.24 88888.00 2021-03-18 04:20:31.000 077 14297.28 397.45 54593.38 88888.00 2021-03-18 04:20:32.000 077 14299.60 400.09 54590.98 88888.00 2021-03-18 04:20:33.000 077 14297.24 397.42 54593.43 88888.00 2021-03-18 04:20:34.000 077 14297.29 397.21 54593.56 88888.00 2021-03-18 04:20:35.000 077 14297.34 397.33 54593.62 88888.00 2021-03-18 04:20:36.000 077 14297.21 397.43 54593.49 88888.00 2021-03-18 04:20:37.000 077 14299.88 399.98 54591.06 88888.00 2021-03-18 04:20:38.000 077 14297.34 397.16 54593.48 88888.00 2021-03-18 04:20:39.000 077 14297.50 397.28 54593.23 88888.00 2021-03-18 04:20:40.000 077 14297.43 397.54 54593.42 88888.00 2021-03-18 04:20:41.000 077 14297.51 397.42 54593.42 88888.00 2021-03-18 04:20:42.000 077 14297.41 397.54 54593.41 88888.00 2021-03-18 04:20:43.000 077 14297.44 397.43 54593.45 88888.00 2021-03-18 04:20:44.000 077 14297.46 397.27 54593.60 88888.00 2021-03-18 04:20:45.000 077 14297.64 397.52 54593.50 88888.00 2021-03-18 04:20:46.000 077 14297.58 397.84 54593.57 88888.00 2021-03-18 04:20:47.000 077 14297.67 397.27 54593.66 88888.00 2021-03-18 04:20:48.000 077 14297.80 397.37 54593.56 88888.00 2021-03-18 04:20:49.000 077 14297.66 397.50 54593.55 88888.00 2021-03-18 04:20:50.000 077 14297.72 397.40 54593.57 88888.00 2021-03-18 04:20:51.000 077 14297.82 397.45 54593.51 88888.00 2021-03-18 04:20:52.000 077 14297.88 397.23 54593.63 88888.00 2021-03-18 04:20:53.000 077 14297.76 397.34 54593.71 88888.00 2021-03-18 04:20:54.000 077 14297.90 397.38 54593.69 88888.00 2021-03-18 04:20:55.000 077 14297.84 397.59 54593.69 88888.00 2021-03-18 04:20:56.000 077 14297.89 397.63 54593.57 88888.00 2021-03-18 04:20:57.000 077 14297.84 397.51 54593.71 88888.00 2021-03-18 04:20:58.000 077 14297.89 397.50 54593.38 88888.00 2021-03-18 04:20:59.000 077 14297.97 397.33 54593.67 88888.00 2021-03-18 04:21:00.000 077 14298.03 397.13 54593.60 88888.00 2021-03-18 04:21:01.000 077 14297.78 397.34 54593.87 88888.00 2021-03-18 04:21:02.000 077 14298.03 397.50 54593.80 88888.00 2021-03-18 04:21:03.000 077 14297.98 397.22 54593.48 88888.00 2021-03-18 04:21:04.000 077 14298.07 397.35 54593.74 88888.00 2021-03-18 04:21:05.000 077 14297.94 397.31 54593.95 88888.00 2021-03-18 04:21:06.000 077 14297.75 397.36 54593.76 88888.00 2021-03-18 04:21:07.000 077 14297.83 397.31 54593.82 88888.00 2021-03-18 04:21:08.000 077 14298.05 397.24 54593.86 88888.00 2021-03-18 04:21:09.000 077 14298.04 397.13 54593.95 88888.00 2021-03-18 04:21:10.000 077 14297.78 397.45 54593.92 88888.00 2021-03-18 04:21:11.000 077 14298.09 397.34 54593.84 88888.00 2021-03-18 04:21:12.000 077 14297.94 397.29 54594.01 88888.00 2021-03-18 04:21:13.000 077 14298.09 397.29 54593.92 88888.00 2021-03-18 04:21:14.000 077 14298.04 397.08 54594.05 88888.00 2021-03-18 04:21:15.000 077 14298.28 397.39 54593.80 88888.00 2021-03-18 04:21:16.000 077 14300.52 399.50 54591.59 88888.00 2021-03-18 04:21:17.000 077 14298.28 397.10 54594.04 88888.00 2021-03-18 04:21:18.000 077 14298.16 397.46 54593.94 88888.00 2021-03-18 04:21:19.000 077 14298.15 397.09 54594.08 88888.00 2021-03-18 04:21:20.000 077 14298.20 397.05 54594.03 88888.00 2021-03-18 04:21:21.000 077 14298.03 397.40 54594.39 88888.00 2021-03-18 04:21:22.000 077 14300.46 399.53 54591.59 88888.00 2021-03-18 04:21:23.000 077 14298.20 397.45 54593.79 88888.00 2021-03-18 04:21:24.000 077 14298.10 397.03 54594.20 88888.00 2021-03-18 04:21:25.000 077 14298.12 397.19 54594.12 88888.00 2021-03-18 04:21:26.000 077 14298.25 397.63 54594.07 88888.00 2021-03-18 04:21:27.000 077 14298.19 396.92 54594.10 88888.00 2021-03-18 04:21:28.000 077 14298.21 396.95 54594.03 88888.00 2021-03-18 04:21:29.000 077 14298.18 397.02 54594.17 88888.00 2021-03-18 04:21:30.000 077 14298.16 397.15 54594.14 88888.00 2021-03-18 04:21:31.000 077 14298.73 397.13 54593.82 88888.00 2021-03-18 04:21:32.000 077 14298.22 396.96 54594.23 88888.00 2021-03-18 04:21:33.000 077 14298.26 397.01 54594.09 88888.00 2021-03-18 04:21:34.000 077 14298.10 396.81 54594.29 88888.00 2021-03-18 04:21:35.000 077 14298.20 396.93 54594.10 88888.00 2021-03-18 04:21:36.000 077 14298.25 397.15 54593.96 88888.00 2021-03-18 04:21:37.000 077 14298.16 397.21 54594.01 88888.00 2021-03-18 04:21:38.000 077 14298.18 397.28 54594.01 88888.00 2021-03-18 04:21:39.000 077 14297.97 396.99 54594.20 88888.00 2021-03-18 04:21:40.000 077 14298.56 397.12 54594.04 88888.00 2021-03-18 04:21:41.000 077 14298.46 396.75 54594.06 88888.00 2021-03-18 04:21:42.000 077 14298.35 397.04 54594.26 88888.00 2021-03-18 04:21:43.000 077 14298.37 396.98 54594.13 88888.00 2021-03-18 04:21:44.000 077 14298.33 397.00 54594.13 88888.00 2021-03-18 04:21:45.000 077 14298.40 396.96 54594.01 88888.00 2021-03-18 04:21:46.000 077 14300.80 398.04 54591.50 88888.00 2021-03-18 04:21:47.000 077 14298.28 397.99 54594.04 88888.00 2021-03-18 04:21:48.000 077 14298.27 396.97 54593.60 88888.00 2021-03-18 04:21:49.000 077 14298.31 396.87 54593.96 88888.00 2021-03-18 04:21:50.000 077 14298.40 397.06 54594.07 88888.00 2021-03-18 04:21:51.000 077 14298.46 396.97 54593.98 88888.00 2021-03-18 04:21:52.000 077 14300.75 399.48 54591.67 88888.00 2021-03-18 04:21:53.000 077 14298.61 397.14 54593.70 88888.00 2021-03-18 04:21:54.000 077 14298.42 397.08 54593.96 88888.00 2021-03-18 04:21:55.000 077 14298.41 397.06 54594.13 88888.00 2021-03-18 04:21:56.000 077 14298.60 397.37 54593.48 88888.00 2021-03-18 04:21:57.000 077 14298.41 396.89 54594.26 88888.00 2021-03-18 04:21:58.000 077 14298.50 397.25 54594.19 88888.00 2021-03-18 04:21:59.000 077 14298.47 396.68 54594.28 88888.00 2021-03-18 04:22:00.000 077 14298.12 397.02 54594.08 88888.00 2021-03-18 04:22:01.000 077 14298.91 396.81 54594.01 88888.00 2021-03-18 04:22:02.000 077 14298.41 396.89 54594.22 88888.00 2021-03-18 04:22:03.000 077 14298.31 397.02 54594.18 88888.00 2021-03-18 04:22:04.000 077 14298.56 396.61 54594.35 88888.00 2021-03-18 04:22:05.000 077 14298.53 396.69 54594.21 88888.00 2021-03-18 04:22:06.000 077 14298.68 397.23 54594.14 88888.00 2021-03-18 04:22:07.000 077 14298.65 396.88 54594.28 88888.00 2021-03-18 04:22:08.000 077 14298.59 396.53 54594.22 88888.00 2021-03-18 04:22:09.000 077 14298.47 396.58 54594.22 88888.00 2021-03-18 04:22:10.000 077 14298.53 396.58 54591.87 88888.00 2021-03-18 04:22:11.000 077 14300.96 398.96 54591.82 88888.00 2021-03-18 04:22:12.000 077 14298.52 396.58 54594.30 88888.00 2021-03-18 04:22:13.000 077 14298.54 396.58 54594.24 88888.00 2021-03-18 04:22:14.000 077 14298.41 396.47 54594.50 88888.00 2021-03-18 04:22:15.000 077 14298.51 396.37 54594.28 88888.00 2021-03-18 04:22:16.000 077 14299.00 396.64 54594.26 88888.00 2021-03-18 04:22:17.000 077 14300.77 399.19 54591.67 88888.00 2021-03-18 04:22:18.000 077 14298.42 396.56 54594.27 88888.00 2021-03-18 04:22:19.000 077 14298.38 396.77 54594.39 88888.00 2021-03-18 04:22:20.000 077 14298.40 396.42 54594.40 88888.00 2021-03-18 04:22:21.000 077 14298.50 396.54 54594.28 88888.00 2021-03-18 04:22:22.000 077 14298.51 396.39 54594.16 88888.00 2021-03-18 04:22:23.000 077 14298.70 397.00 54594.36 88888.00 2021-03-18 04:22:24.000 077 14298.47 396.42 54594.46 88888.00 2021-03-18 04:22:25.000 077 14298.52 396.50 54594.33 88888.00 2021-03-18 04:22:26.000 077 14298.52 396.67 54594.26 88888.00 2021-03-18 04:22:27.000 077 14298.57 396.49 54594.22 88888.00 2021-03-18 04:22:28.000 077 14298.21 396.91 54594.42 88888.00 2021-03-18 04:22:29.000 077 14298.40 396.42 54594.48 88888.00 2021-03-18 04:22:30.000 077 14298.35 396.65 54594.26 88888.00 2021-03-18 04:22:31.000 077 14298.48 396.39 54594.28 88888.00 2021-03-18 04:22:32.000 077 14298.34 396.64 54594.13 88888.00 2021-03-18 04:22:33.000 077 14298.50 396.43 54594.31 88888.00 2021-03-18 04:22:34.000 077 14298.34 396.46 54594.26 88888.00 2021-03-18 04:22:35.000 077 14298.56 396.71 54594.24 88888.00 2021-03-18 04:22:36.000 077 14298.47 396.46 54594.29 88888.00 2021-03-18 04:22:37.000 077 14298.41 396.15 54594.24 88888.00 2021-03-18 04:22:38.000 077 14298.73 396.40 54594.07 88888.00 2021-03-18 04:22:39.000 077 14298.42 396.26 54594.44 88888.00 2021-03-18 04:22:40.000 077 14298.35 396.35 54594.30 88888.00 2021-03-18 04:22:41.000 077 14300.62 396.27 54591.93 88888.00 2021-03-18 04:22:42.000 077 14298.24 397.51 54594.21 88888.00 2021-03-18 04:22:43.000 077 14298.75 396.21 54594.24 88888.00 2021-03-18 04:22:44.000 077 14298.40 396.26 54594.45 88888.00 2021-03-18 04:22:45.000 077 14298.66 396.47 54594.37 88888.00 2021-03-18 04:22:46.000 077 14298.37 396.08 54594.39 88888.00 2021-03-18 04:22:47.000 077 14300.67 398.63 54592.10 88888.00 2021-03-18 04:22:48.000 077 14298.41 396.52 54594.35 88888.00 2021-03-18 04:22:49.000 077 14298.18 396.26 54594.21 88888.00 2021-03-18 04:22:50.000 077 14298.53 396.45 54594.29 88888.00 2021-03-18 04:22:51.000 077 14298.35 396.07 54594.54 88888.00 2021-03-18 04:22:52.000 077 14298.33 396.14 54594.39 88888.00 2021-03-18 04:22:53.000 077 14298.55 396.69 54594.29 88888.00 2021-03-18 04:22:54.000 077 14298.24 396.27 54594.38 88888.00 2021-03-18 04:22:55.000 077 14298.24 396.34 54594.20 88888.00 2021-03-18 04:22:56.000 077 14298.09 396.01 54594.27 88888.00 2021-03-18 04:22:57.000 077 14298.16 396.20 54594.22 88888.00 2021-03-18 04:22:58.000 077 14298.66 396.20 54594.26 88888.00 2021-03-18 04:22:59.000 077 14298.13 396.09 54594.17 88888.00 2021-03-18 04:23:00.000 077 14298.05 396.43 54594.15 88888.00 2021-03-18 04:23:01.000 077 14298.08 396.26 54594.16 88888.00 2021-03-18 04:23:02.000 077 14298.13 396.04 54594.05 88888.00 2021-03-18 04:23:03.000 077 14298.08 396.45 54594.20 88888.00 2021-03-18 04:23:04.000 077 14298.17 396.30 54594.14 88888.00 2021-03-18 04:23:05.000 077 14297.99 396.14 54594.00 88888.00 2021-03-18 04:23:06.000 077 14297.90 396.26 54594.16 88888.00 2021-03-18 04:23:07.000 077 14297.97 396.33 54594.28 88888.00 2021-03-18 04:23:08.000 077 14300.32 398.54 54591.86 88888.00 2021-03-18 04:23:09.000 077 14297.97 396.22 54594.35 88888.00 2021-03-18 04:23:10.000 077 14297.85 396.45 54594.30 88888.00 2021-03-18 04:23:11.000 077 14297.86 396.12 54594.14 88888.00 2021-03-18 04:23:12.000 077 14297.77 396.26 54594.15 88888.00 2021-03-18 04:23:13.000 077 14297.86 395.80 54593.90 88888.00 2021-03-18 04:23:14.000 077 14300.07 398.53 54591.74 88888.00 2021-03-18 04:23:15.000 077 14297.67 396.20 54594.02 88888.00 2021-03-18 04:23:16.000 077 14297.63 396.02 54594.14 88888.00 2021-03-18 04:23:17.000 077 14298.90 396.06 54591.52 88888.00 2021-03-18 04:23:18.000 077 14297.96 398.48 54594.08 88888.00 2021-03-18 04:23:19.000 077 14297.60 396.06 54594.28 88888.00 2021-03-18 04:23:20.000 077 14297.65 396.38 54594.29 88888.00 2021-03-18 04:23:21.000 077 14297.54 396.10 54594.04 88888.00 2021-03-18 04:23:22.000 077 14297.75 395.91 54593.98 88888.00 2021-03-18 04:23:23.000 077 14298.09 396.61 54594.05 88888.00 2021-03-18 04:23:24.000 077 14297.41 396.05 54594.23 88888.00 2021-03-18 04:23:25.000 077 14297.57 396.09 54594.10 88888.00 2021-03-18 04:23:26.000 077 14297.55 396.09 54594.33 88888.00 2021-03-18 04:23:27.000 077 14297.66 396.11 54594.12 88888.00 2021-03-18 04:23:28.000 077 14297.98 396.64 54594.03 88888.00 2021-03-18 04:23:29.000 077 14297.52 396.24 54594.21 88888.00 2021-03-18 04:23:30.000 077 14297.38 396.21 54594.12 88888.00 2021-03-18 04:23:31.000 077 14297.39 396.06 54594.02 88888.00 2021-03-18 04:23:32.000 077 14297.46 396.01 54594.20 88888.00 2021-03-18 04:23:33.000 077 14297.49 396.62 54594.09 88888.00 2021-03-18 04:23:34.000 077 14297.46 396.13 54594.19 88888.00 2021-03-18 04:23:35.000 077 14297.41 396.49 54594.14 88888.00 2021-03-18 04:23:36.000 077 14297.32 396.01 54594.12 88888.00 2021-03-18 04:23:37.000 077 14297.29 396.11 54594.09 88888.00 2021-03-18 04:23:38.000 077 14299.79 398.57 54591.55 88888.00 2021-03-18 04:23:39.000 077 14297.20 396.41 54594.06 88888.00 2021-03-18 04:23:40.000 077 14297.42 396.14 54594.14 88888.00 2021-03-18 04:23:41.000 077 14297.33 396.12 54594.18 88888.00 2021-03-18 04:23:42.000 077 14297.36 396.17 54594.20 88888.00 2021-03-18 04:23:43.000 077 14297.68 396.17 54594.16 88888.00 2021-03-18 04:23:44.000 077 14299.77 398.61 54591.68 88888.00 2021-03-18 04:23:45.000 077 14297.17 396.03 54594.04 88888.00 2021-03-18 04:23:46.000 077 14297.43 396.10 54594.31 88888.00 2021-03-18 04:23:47.000 077 14297.45 396.46 54594.23 88888.00 2021-03-18 04:23:48.000 077 14297.48 396.14 54594.07 88888.00 2021-03-18 04:23:49.000 077 14297.32 396.18 54594.16 88888.00 2021-03-18 04:23:50.000 077 14297.50 396.00 54594.16 88888.00 2021-03-18 04:23:51.000 077 14297.48 396.07 54594.35 88888.00 2021-03-18 04:23:52.000 077 14297.44 396.29 54594.17 88888.00 2021-03-18 04:23:53.000 077 14297.45 396.31 54594.13 88888.00 2021-03-18 04:23:54.000 077 14297.50 396.15 54594.10 88888.00 2021-03-18 04:23:55.000 077 14297.77 396.16 54594.40 88888.00 2021-03-18 04:23:56.000 077 14297.27 396.09 54594.17 88888.00 2021-03-18 04:23:57.000 077 14297.35 396.48 54594.16 88888.00 2021-03-18 04:23:58.000 077 14297.48 395.83 54594.00 88888.00 2021-03-18 04:23:59.000 077 14297.59 396.49 54594.25 88888.00 2021-03-18 04:24:00.000 077 14297.36 396.11 54594.07 88888.00 2021-03-18 04:24:01.000 077 14297.31 396.25 54594.23 88888.00 2021-03-18 04:24:02.000 077 14297.31 396.31 54594.15 88888.00 2021-03-18 04:24:03.000 077 14297.43 396.33 54594.23 88888.00 2021-03-18 04:24:04.000 077 14297.32 396.42 54594.32 88888.00 2021-03-18 04:24:05.000 077 14297.47 396.33 54592.28 88888.00 2021-03-18 04:24:06.000 077 14299.67 398.60 54592.08 88888.00 2021-03-18 04:24:07.000 077 14297.30 396.09 54594.07 88888.00 2021-03-18 04:24:08.000 077 14297.95 396.38 54594.13 88888.00 2021-03-18 04:24:09.000 077 14297.62 396.45 54594.22 88888.00 2021-03-18 04:24:10.000 077 14297.47 396.31 54594.26 88888.00 2021-03-18 04:24:11.000 077 14297.46 396.34 54594.45 88888.00 2021-03-18 04:24:12.000 077 14300.09 398.50 54592.02 88888.00 2021-03-18 04:24:13.000 077 14297.89 396.75 54594.33 88888.00 2021-03-18 04:24:14.000 077 14297.58 396.30 54594.34 88888.00 2021-03-18 04:24:15.000 077 14297.52 396.33 54594.41 88888.00 2021-03-18 04:24:16.000 077 14297.52 396.25 54594.25 88888.00 2021-03-18 04:24:17.000 077 14297.64 396.15 54594.29 88888.00 2021-03-18 04:24:18.000 077 14297.60 396.05 54594.34 88888.00 2021-03-18 04:24:19.000 077 14297.60 396.26 54594.45 88888.00 2021-03-18 04:24:20.000 077 14297.86 396.07 54594.46 88888.00 2021-03-18 04:24:21.000 077 14297.74 396.34 54594.53 88888.00 2021-03-18 04:24:22.000 077 14297.75 396.20 54594.51 88888.00 2021-03-18 04:24:23.000 077 14298.26 396.35 54594.42 88888.00 2021-03-18 04:24:24.000 077 14297.73 396.32 54594.54 88888.00 2021-03-18 04:24:25.000 077 14297.82 396.30 54594.45 88888.00 2021-03-18 04:24:26.000 077 14297.72 396.19 54594.50 88888.00 2021-03-18 04:24:27.000 077 14298.12 396.30 54594.45 88888.00 2021-03-18 04:24:28.000 077 14297.87 396.24 54594.46 88888.00 2021-03-18 04:24:29.000 077 14298.02 396.50 54594.35 88888.00 2021-03-18 04:24:30.000 077 14298.03 396.15 54594.22 88888.00 2021-03-18 04:24:31.000 077 14297.90 396.02 54594.70 88888.00 2021-03-18 04:24:32.000 077 14297.80 396.49 54594.60 88888.00 2021-03-18 04:24:33.000 077 14298.04 396.21 54594.70 88888.00 2021-03-18 04:24:34.000 077 14298.07 396.26 54594.60 88888.00 2021-03-18 04:24:35.000 077 14298.28 396.17 54594.57 88888.00 2021-03-18 04:24:36.000 077 14300.29 397.26 54592.36 88888.00 2021-03-18 04:24:37.000 077 14298.12 396.71 54594.68 88888.00 2021-03-18 04:24:38.000 077 14298.19 396.04 54594.40 88888.00 2021-03-18 04:24:39.000 077 14298.04 396.05 54594.51 88888.00 2021-03-18 04:24:40.000 077 14298.16 396.14 54594.52 88888.00 2021-03-18 04:24:41.000 077 14298.05 395.98 54594.72 88888.00 2021-03-18 04:24:42.000 077 14300.43 398.31 54592.31 88888.00 2021-03-18 04:24:43.000 077 14298.18 396.12 54594.65 88888.00 2021-03-18 04:24:44.000 077 14298.32 396.27 54594.73 88888.00 2021-03-18 04:24:45.000 077 14298.61 396.45 54594.72 88888.00 2021-03-18 04:24:46.000 077 14298.12 396.02 54594.89 88888.00 2021-03-18 04:24:47.000 077 14298.20 395.81 54594.89 88888.00 2021-03-18 04:24:48.000 077 14298.25 395.87 54594.77 88888.00 2021-03-18 04:24:49.000 077 14298.20 395.95 54594.77 88888.00 2021-03-18 04:24:50.000 077 14298.28 396.37 54594.82 88888.00 2021-03-18 04:24:51.000 077 14298.12 395.91 54594.95 88888.00 2021-03-18 04:24:52.000 077 14298.34 395.89 54594.92 88888.00 2021-03-18 04:24:53.000 077 14298.32 395.70 54594.89 88888.00 2021-03-18 04:24:54.000 077 14298.21 395.95 54595.03 88888.00 2021-03-18 04:24:55.000 077 14298.33 395.83 54595.03 88888.00 2021-03-18 04:24:56.000 077 14298.23 395.76 54595.11 88888.00 2021-03-18 04:24:57.000 077 14298.25 395.76 54594.95 88888.00 2021-03-18 04:24:58.000 077 14298.11 395.62 54594.91 88888.00 2021-03-18 04:24:59.000 077 14298.56 395.65 54595.01 88888.00 2021-03-18 04:25:00.000 077 14297.99 395.64 54594.65 88888.00 2021-03-18 04:25:01.000 077 14300.22 395.85 54595.03 88888.00 2021-03-18 04:25:02.000 077 14300.71 398.59 54592.83 88888.00 2021-03-18 04:25:03.000 077 14298.09 395.69 54594.95 88888.00 2021-03-18 04:25:04.000 077 14298.19 395.47 54595.01 88888.00 2021-03-18 04:25:05.000 077 14298.29 395.79 54595.00 88888.00 2021-03-18 04:25:06.000 077 14298.32 395.88 54595.00 88888.00 2021-03-18 04:25:07.000 077 14298.26 395.47 54595.02 88888.00 2021-03-18 04:25:08.000 077 14300.58 397.93 54592.62 88888.00 2021-03-18 04:25:09.000 077 14298.55 395.62 54595.08 88888.00 2021-03-18 04:25:10.000 077 14298.38 395.51 54595.02 88888.00 2021-03-18 04:25:11.000 077 14298.30 395.64 54594.89 88888.00 2021-03-18 04:25:12.000 077 14298.41 395.57 54594.72 88888.00 2021-03-18 04:25:13.000 077 14298.28 395.50 54595.11 88888.00 2021-03-18 04:25:14.000 077 14298.68 395.64 54595.20 88888.00 2021-03-18 04:25:15.000 077 14298.47 395.57 54594.81 88888.00 2021-03-18 04:25:16.000 077 14298.47 395.48 54595.25 88888.00 2021-03-18 04:25:17.000 077 14298.46 395.41 54595.22 88888.00 2021-03-18 04:25:18.000 077 14298.41 395.38 54595.09 88888.00 2021-03-18 04:25:19.000 077 14298.41 395.49 54595.27 88888.00 2021-03-18 04:25:20.000 077 14298.50 395.45 54594.92 88888.00 2021-03-18 04:25:21.000 077 14298.41 395.39 54595.24 88888.00 2021-03-18 04:25:22.000 077 14298.54 395.62 54595.12 88888.00 2021-03-18 04:25:23.000 077 14298.46 395.42 54595.01 88888.00 2021-03-18 04:25:24.000 077 14298.69 395.46 54595.04 88888.00 2021-03-18 04:25:25.000 077 14298.64 395.45 54595.14 88888.00 2021-03-18 04:25:26.000 077 14298.58 395.57 54595.20 88888.00 2021-03-18 04:25:27.000 077 14298.90 395.53 54595.12 88888.00 2021-03-18 04:25:28.000 077 14298.74 395.45 54595.27 88888.00 2021-03-18 04:25:29.000 077 14298.84 395.51 54595.03 88888.00 2021-03-18 04:25:30.000 077 14298.67 395.42 54595.00 88888.00 2021-03-18 04:25:31.000 077 14298.75 395.19 54595.33 88888.00 2021-03-18 04:25:32.000 077 14301.10 397.78 54592.74 88888.00 2021-03-18 04:25:33.000 077 14298.78 395.27 54595.21 88888.00 2021-03-18 04:25:34.000 077 14298.91 395.35 54595.30 88888.00 2021-03-18 04:25:35.000 077 14298.65 395.78 54595.27 88888.00 2021-03-18 04:25:36.000 077 14298.72 395.23 54595.34 88888.00 2021-03-18 04:25:37.000 077 14301.39 397.80 54592.94 88888.00 2021-03-18 04:25:38.000 077 14301.18 397.66 54592.91 88888.00 2021-03-18 04:25:39.000 077 14298.92 395.36 54595.39 88888.00 2021-03-18 04:25:40.000 077 14299.05 395.45 54595.33 88888.00 2021-03-18 04:25:41.000 077 14298.91 395.31 54595.33 88888.00 2021-03-18 04:25:42.000 077 14298.88 395.42 54595.10 88888.00 2021-03-18 04:25:43.000 077 14299.07 395.26 54595.39 88888.00 2021-03-18 04:25:44.000 077 14299.09 395.30 54595.16 88888.00 2021-03-18 04:25:45.000 077 14299.14 395.63 54595.25 88888.00 2021-03-18 04:25:46.000 077 14299.09 395.39 54595.48 88888.00 2021-03-18 04:25:47.000 077 14299.35 395.55 54592.20 88888.00 2021-03-18 04:25:48.000 077 14301.47 397.77 54594.66 88888.00 2021-03-18 04:25:49.000 077 14299.24 395.11 54595.40 88888.00 2021-03-18 04:25:50.000 077 14299.75 395.13 54594.88 88888.00 2021-03-18 04:25:51.000 077 14299.30 395.30 54595.46 88888.00 2021-03-18 04:25:52.000 077 14299.16 395.28 54595.41 88888.00 2021-03-18 04:25:53.000 077 14301.58 397.51 54593.02 88888.00 2021-03-18 04:25:54.000 077 14299.26 395.13 54595.41 88888.00 2021-03-18 04:25:55.000 077 14299.41 395.09 54594.90 88888.00 2021-03-18 04:25:56.000 077 14299.57 395.12 54595.33 88888.00 2021-03-18 04:25:57.000 077 14299.38 394.80 54595.18 88888.00 2021-03-18 04:25:58.000 077 14299.41 395.01 54595.52 88888.00 2021-03-18 04:25:59.000 077 14299.43 394.92 54595.65 88888.00 2021-03-18 04:26:00.000 077 14299.40 395.27 54595.42 88888.00 2021-03-18 04:26:01.000 077 14299.31 395.01 54595.33 88888.00 2021-03-18 04:26:02.000 077 14299.35 394.80 54595.53 88888.00 2021-03-18 04:26:03.000 077 14299.34 394.74 54595.59 88888.00 2021-03-18 04:26:04.000 077 14299.54 394.84 54595.22 88888.00 2021-03-18 04:26:05.000 077 14299.48 395.26 54595.40 88888.00 2021-03-18 04:26:06.000 077 14299.50 394.69 54595.44 88888.00 2021-03-18 04:26:07.000 077 14299.39 395.14 54595.34 88888.00 2021-03-18 04:26:08.000 077 14299.25 394.59 54595.60 88888.00 2021-03-18 04:26:09.000 077 14299.34 394.74 54595.56 88888.00 2021-03-18 04:26:10.000 077 14299.40 394.75 54595.49 88888.00 2021-03-18 04:26:11.000 077 14299.26 394.44 54595.65 88888.00 2021-03-18 04:26:12.000 077 14299.19 394.97 54595.63 88888.00 2021-03-18 04:26:13.000 077 14299.15 394.53 54595.79 88888.00 2021-03-18 04:26:14.000 077 14299.30 394.76 54595.68 88888.00 2021-03-18 04:26:15.000 077 14299.31 394.63 54595.64 88888.00 2021-03-18 04:26:16.000 077 14299.20 394.82 54595.53 88888.00 2021-03-18 04:26:17.000 077 14299.26 395.06 54595.63 88888.00 2021-03-18 04:26:18.000 077 14301.62 396.89 54593.19 88888.00 2021-03-18 04:26:19.000 077 14299.10 394.52 54595.65 88888.00 2021-03-18 04:26:20.000 077 14299.48 394.74 54595.48 88888.00 2021-03-18 04:26:21.000 077 14299.28 394.30 54595.49 88888.00 2021-03-18 04:26:22.000 077 14299.15 394.41 54595.52 88888.00 2021-03-18 04:26:23.000 077 14299.23 394.50 54595.60 88888.00 2021-03-18 04:26:24.000 077 14301.46 396.86 54593.04 88888.00 2021-03-18 04:26:25.000 077 14298.92 394.54 54595.30 88888.00 2021-03-18 04:26:26.000 077 14299.06 394.56 54595.54 88888.00 2021-03-18 04:26:27.000 077 14299.14 394.63 54595.59 88888.00 2021-03-18 04:26:28.000 077 14299.18 394.50 54595.62 88888.00 2021-03-18 04:26:29.000 077 14299.24 394.38 54595.33 88888.00 2021-03-18 04:26:30.000 077 14299.25 395.00 54595.56 88888.00 2021-03-18 04:26:31.000 077 14299.38 394.71 54595.61 88888.00 2021-03-18 04:26:32.000 077 14299.25 394.43 54595.66 88888.00 2021-03-18 04:26:33.000 077 14301.93 398.00 54592.98 88888.00 2021-03-18 04:26:34.000 077 14299.56 396.36 54595.46 88888.00 2021-03-18 04:26:35.000 077 14299.10 394.63 54595.53 88888.00 2021-03-18 04:26:36.000 077 14299.24 394.44 54595.59 88888.00 2021-03-18 04:26:37.000 077 14299.64 394.38 54595.55 88888.00 2021-03-18 04:26:38.000 077 14299.33 394.77 54595.57 88888.00 2021-03-18 04:26:39.000 077 14301.78 396.97 54592.99 88888.00 2021-03-18 04:26:40.000 077 14299.47 394.44 54595.45 88888.00 2021-03-18 04:26:41.000 077 14299.45 394.52 54595.46 88888.00 2021-03-18 04:26:42.000 077 14299.46 395.04 54595.13 88888.00 2021-03-18 04:26:43.000 077 14299.52 394.57 54595.41 88888.00 2021-03-18 04:26:44.000 077 14299.56 394.38 54595.54 88888.00 2021-03-18 04:26:45.000 077 14299.52 394.35 54595.65 88888.00 2021-03-18 04:26:46.000 077 14299.45 394.69 54595.47 88888.00 2021-03-18 04:26:47.000 077 14299.49 394.61 54595.47 88888.00 2021-03-18 04:26:48.000 077 14299.40 394.64 54595.39 88888.00 2021-03-18 04:26:49.000 077 14299.65 394.44 54595.65 88888.00 2021-03-18 04:26:50.000 077 14299.55 394.39 54595.45 88888.00 2021-03-18 04:26:51.000 077 14299.42 394.27 54595.52 88888.00 2021-03-18 04:26:52.000 077 14299.54 394.86 54595.54 88888.00 2021-03-18 04:26:53.000 077 14299.48 394.45 54595.65 88888.00 2021-03-18 04:26:54.000 077 14299.79 394.33 54593.02 88888.00 2021-03-18 04:26:55.000 077 14301.46 396.71 54595.50 88888.00 2021-03-18 04:26:56.000 077 14299.49 394.29 54595.39 88888.00 2021-03-18 04:26:57.000 077 14299.61 394.76 54595.59 88888.00 2021-03-18 04:26:58.000 077 14299.47 394.57 54595.45 88888.00 2021-03-18 04:26:59.000 077 14299.49 394.61 54595.59 88888.00 2021-03-18 04:27:00.000 077 14300.12 394.23 54595.46 88888.00 2021-03-18 04:27:01.000 077 14299.93 394.31 54595.59 88888.00 2021-03-18 04:27:02.000 077 14299.64 394.49 54595.19 88888.00 2021-03-18 04:27:03.000 077 14299.50 394.47 54595.52 88888.00 2021-03-18 04:27:04.000 077 14299.71 394.68 54595.58 88888.00 2021-03-18 04:27:05.000 077 14302.20 396.83 54593.32 88888.00 2021-03-18 04:27:06.000 077 14299.63 394.25 54595.57 88888.00 2021-03-18 04:27:07.000 077 14299.67 394.33 54595.66 88888.00 2021-03-18 04:27:08.000 077 14299.63 394.39 54595.53 88888.00 2021-03-18 04:27:09.000 077 14299.73 394.25 54595.60 88888.00 2021-03-18 04:27:10.000 077 14299.53 394.32 54595.51 88888.00 2021-03-18 04:27:11.000 077 14301.94 396.71 54593.25 88888.00 2021-03-18 04:27:12.000 077 14299.73 394.45 54595.47 88888.00 2021-03-18 04:27:13.000 077 14299.71 394.39 54595.51 88888.00 2021-03-18 04:27:14.000 077 14299.74 394.50 54595.64 88888.00 2021-03-18 04:27:15.000 077 14299.64 394.19 54595.52 88888.00 2021-03-18 04:27:16.000 077 14299.73 394.57 54595.58 88888.00 2021-03-18 04:27:17.000 077 14299.64 394.46 54595.55 88888.00 2021-03-18 04:27:18.000 077 14299.69 394.25 54595.58 88888.00 2021-03-18 04:27:19.000 077 14299.74 394.28 54595.63 88888.00 2021-03-18 04:27:20.000 077 14299.82 394.32 54595.02 88888.00 2021-03-18 04:27:21.000 077 14299.67 394.31 54595.65 88888.00 2021-03-18 04:27:22.000 077 14300.03 394.40 54595.52 88888.00 2021-03-18 04:27:23.000 077 14299.69 394.21 54595.60 88888.00 2021-03-18 04:27:24.000 077 14299.73 394.29 54595.60 88888.00 2021-03-18 04:27:25.000 077 14299.75 394.20 54595.65 88888.00 2021-03-18 04:27:26.000 077 14299.76 394.11 54595.60 88888.00 2021-03-18 04:27:27.000 077 14301.46 394.62 54592.03 88888.00 2021-03-18 04:27:28.000 077 14301.97 396.63 54593.10 88888.00 2021-03-18 04:27:29.000 077 14299.77 394.35 54595.52 88888.00 2021-03-18 04:27:30.000 077 14299.63 394.29 54595.43 88888.00 2021-03-18 04:27:31.000 077 14299.84 393.98 54595.58 88888.00 2021-03-18 04:27:32.000 077 14299.94 394.25 54595.60 88888.00 2021-03-18 04:27:33.000 077 14299.81 394.38 54595.58 88888.00 2021-03-18 04:27:34.000 077 14302.03 396.59 54593.35 88888.00 2021-03-18 04:27:35.000 077 14299.77 394.13 54595.77 88888.00 2021-03-18 04:27:36.000 077 14299.83 394.24 54595.57 88888.00 2021-03-18 04:27:37.000 077 14299.94 394.09 54595.67 88888.00 2021-03-18 04:27:38.000 077 14299.81 394.00 54595.64 88888.00 2021-03-18 04:27:39.000 077 14299.90 394.14 54595.71 88888.00 2021-03-18 04:27:40.000 077 14300.06 394.12 54595.76 88888.00 2021-03-18 04:27:41.000 077 14299.87 394.11 54595.71 88888.00 2021-03-18 04:27:42.000 077 14299.97 394.16 54595.71 88888.00 2021-03-18 04:27:43.000 077 14299.92 393.92 54595.78 88888.00 2021-03-18 04:27:44.000 077 14299.99 394.19 54595.72 88888.00 2021-03-18 04:27:45.000 077 14299.91 394.13 54595.65 88888.00 2021-03-18 04:27:46.000 077 14300.04 394.11 54595.71 88888.00 2021-03-18 04:27:47.000 077 14300.06 394.18 54595.64 88888.00 2021-03-18 04:27:48.000 077 14300.02 394.00 54595.74 88888.00 2021-03-18 04:27:49.000 077 14300.29 394.13 54595.82 88888.00 2021-03-18 04:27:50.000 077 14300.10 394.26 54595.80 88888.00 2021-03-18 04:27:51.000 077 14299.99 394.10 54595.56 88888.00 2021-03-18 04:27:52.000 077 14300.06 394.73 54595.39 88888.00 2021-03-18 04:27:53.000 077 14300.01 394.19 54595.65 88888.00 2021-03-18 04:27:54.000 077 14300.10 394.18 54595.59 88888.00 2021-03-18 04:27:55.000 077 14300.11 394.06 54595.77 88888.00 2021-03-18 04:27:56.000 077 14300.04 394.15 54595.70 88888.00 2021-03-18 04:27:57.000 077 14300.65 394.13 54595.68 88888.00 2021-03-18 04:27:58.000 077 14302.41 395.47 54593.35 88888.00 2021-03-18 04:27:59.000 077 14300.16 394.38 54595.38 88888.00 2021-03-18 04:28:00.000 077 14300.05 394.22 54595.62 88888.00 2021-03-18 04:28:01.000 077 14300.50 394.11 54595.79 88888.00 2021-03-18 04:28:02.000 077 14300.49 394.19 54595.69 88888.00 2021-03-18 04:28:03.000 077 14300.39 394.32 54595.80 88888.00 2021-03-18 04:28:04.000 077 14302.66 396.49 54593.36 88888.00 2021-03-18 04:28:05.000 077 14300.24 393.88 54595.84 88888.00 2021-03-18 04:28:06.000 077 14300.36 394.24 54595.67 88888.00 2021-03-18 04:28:07.000 077 14300.44 394.25 54595.60 88888.00 2021-03-18 04:28:08.000 077 14300.34 394.12 54595.59 88888.00 2021-03-18 04:28:09.000 077 14300.63 394.37 54595.75 88888.00 2021-03-18 04:28:10.000 077 14300.44 394.00 54595.56 88888.00 2021-03-18 04:28:11.000 077 14300.42 394.24 54595.56 88888.00 2021-03-18 04:28:12.000 077 14300.48 394.05 54595.56 88888.00 2021-03-18 04:28:13.000 077 14300.50 394.02 54595.64 88888.00 2021-03-18 04:28:14.000 077 14300.41 394.10 54595.57 88888.00 2021-03-18 04:28:15.000 077 14302.83 396.77 54593.32 88888.00 2021-03-18 04:28:16.000 077 14300.35 394.03 54595.57 88888.00 2021-03-18 04:28:17.000 077 14300.61 394.30 54595.34 88888.00 2021-03-18 04:28:18.000 077 14300.54 393.97 54595.71 88888.00 2021-03-18 04:28:19.000 077 14300.61 394.32 54595.64 88888.00 2021-03-18 04:28:20.000 077 14300.48 393.81 54595.71 88888.00 2021-03-18 04:28:21.000 077 14302.87 396.28 54592.90 88888.00 2021-03-18 04:28:22.000 077 14300.62 393.87 54595.46 88888.00 2021-03-18 04:28:23.000 077 14300.91 394.05 54595.45 88888.00 2021-03-18 04:28:24.000 077 14300.98 393.61 54595.16 88888.00 2021-03-18 04:28:25.000 077 14300.61 393.95 54595.53 88888.00 2021-03-18 04:28:26.000 077 14300.94 393.90 54595.50 88888.00 2021-03-18 04:28:27.000 077 14300.69 394.38 54594.97 88888.00 2021-03-18 04:28:28.000 077 14300.52 394.09 54595.33 88888.00 2021-03-18 04:28:29.000 077 14300.60 393.94 54595.39 88888.00 2021-03-18 04:28:30.000 077 14300.73 393.94 54595.52 88888.00 2021-03-18 04:28:31.000 077 14300.69 394.04 54595.46 88888.00 2021-03-18 04:28:32.000 077 14300.70 394.25 54595.26 88888.00 2021-03-18 04:28:33.000 077 14300.72 394.03 54595.49 88888.00 2021-03-18 04:28:34.000 077 14300.78 393.76 54595.29 88888.00 2021-03-18 04:28:35.000 077 14300.79 393.83 54595.49 88888.00 2021-03-18 04:28:36.000 077 14300.71 393.69 54595.46 88888.00 2021-03-18 04:28:37.000 077 14301.28 393.69 54594.88 88888.00 2021-03-18 04:28:38.000 077 14300.88 394.00 54595.22 88888.00 2021-03-18 04:28:39.000 077 14300.77 393.98 54595.32 88888.00 2021-03-18 04:28:40.000 077 14300.60 393.86 54595.36 88888.00 2021-03-18 04:28:41.000 077 14300.80 393.72 54595.42 88888.00 2021-03-18 04:28:42.000 077 14301.11 393.91 54595.33 88888.00 2021-03-18 04:28:43.000 077 14300.63 393.81 54595.41 88888.00 2021-03-18 04:28:44.000 077 14300.85 393.86 54595.23 88888.00 2021-03-18 04:28:45.000 077 14300.76 393.86 54594.85 88888.00 2021-03-18 04:28:46.000 077 14302.93 396.00 54594.00 88888.00 2021-03-18 04:28:47.000 077 14300.61 393.64 54595.27 88888.00 2021-03-18 04:28:48.000 077 14300.72 393.81 54595.25 88888.00 2021-03-18 04:28:49.000 077 14300.66 393.65 54595.21 88888.00 2021-03-18 04:28:50.000 077 14300.62 393.82 54595.05 88888.00 2021-03-18 04:28:51.000 077 14302.83 395.81 54592.90 88888.00 2021-03-18 04:28:52.000 077 14300.91 393.75 54595.12 88888.00 2021-03-18 04:28:53.000 077 14300.55 393.77 54594.92 88888.00 2021-03-18 04:28:54.000 077 14300.45 393.73 54595.07 88888.00 2021-03-18 04:28:55.000 077 14300.36 393.82 54595.08 88888.00 2021-03-18 04:28:56.000 077 14300.48 393.61 54595.01 88888.00 2021-03-18 04:28:57.000 077 14300.27 393.79 54594.99 88888.00 2021-03-18 04:28:58.000 077 14300.36 393.74 54595.00 88888.00 2021-03-18 04:28:59.000 077 14300.52 394.25 54595.02 88888.00 2021-03-18 04:29:00.000 077 14300.57 393.72 54595.06 88888.00 2021-03-18 04:29:01.000 077 14300.89 394.05 54595.12 88888.00 2021-03-18 04:29:02.000 077 14300.51 393.72 54594.93 88888.00 2021-03-18 04:29:03.000 077 14300.38 393.85 54595.02 88888.00 2021-03-18 04:29:04.000 077 14300.36 394.43 54594.87 88888.00 2021-03-18 04:29:05.000 077 14300.34 393.71 54595.17 88888.00 2021-03-18 04:29:06.000 077 14300.65 393.79 54594.97 88888.00 2021-03-18 04:29:07.000 077 14300.61 393.67 54595.07 88888.00 2021-03-18 04:29:08.000 077 14300.65 394.00 54592.65 88888.00 2021-03-18 04:29:09.000 077 14302.81 396.44 54593.44 88888.00 2021-03-18 04:29:10.000 077 14300.44 393.61 54595.11 88888.00 2021-03-18 04:29:11.000 077 14300.43 394.13 54594.94 88888.00 2021-03-18 04:29:12.000 077 14300.42 393.94 54594.77 88888.00 2021-03-18 04:29:13.000 077 14300.49 394.06 54594.71 88888.00 2021-03-18 04:29:14.000 077 14300.51 394.01 54594.67 88888.00 2021-03-18 04:29:15.000 077 14302.91 396.29 54592.55 88888.00 2021-03-18 04:29:16.000 077 14300.61 394.09 54594.86 88888.00 2021-03-18 04:29:17.000 077 14300.60 393.80 54594.65 88888.00 2021-03-18 04:29:18.000 077 14300.59 393.78 54594.64 88888.00 2021-03-18 04:29:19.000 077 14300.67 393.67 54594.71 88888.00 2021-03-18 04:29:20.000 077 14300.55 393.93 54594.82 88888.00 2021-03-18 04:29:21.000 077 14300.98 394.02 54594.77 88888.00 2021-03-18 04:29:22.000 077 14300.78 393.93 54594.70 88888.00 2021-03-18 04:29:23.000 077 14300.70 393.99 54594.79 88888.00 2021-03-18 04:29:24.000 077 14300.90 394.00 54594.73 88888.00 2021-03-18 04:29:25.000 077 14300.98 393.88 54594.76 88888.00 2021-03-18 04:29:26.000 077 14300.96 393.89 54594.57 88888.00 2021-03-18 04:29:27.000 077 14301.04 393.95 54594.77 88888.00 2021-03-18 04:29:28.000 077 14301.14 393.81 54594.83 88888.00 2021-03-18 04:29:29.000 077 14301.14 393.97 54594.82 88888.00 2021-03-18 04:29:30.000 077 14301.29 393.88 54594.51 88888.00 2021-03-18 04:29:31.000 077 14301.28 393.98 54594.81 88888.00 2021-03-18 04:29:32.000 077 14301.20 393.88 54594.66 88888.00 2021-03-18 04:29:33.000 077 14301.09 393.95 54594.64 88888.00 2021-03-18 04:29:34.000 077 14301.21 394.17 54594.74 88888.00 2021-03-18 04:29:35.000 077 14301.21 394.22 54594.65 88888.00 2021-03-18 04:29:36.000 077 14301.26 393.94 54594.69 88888.00 2021-03-18 04:29:37.000 077 14301.16 393.87 54594.68 88888.00 2021-03-18 04:29:38.000 077 14301.37 393.94 54594.70 88888.00 2021-03-18 04:29:39.000 077 14303.25 393.85 54592.24 88888.00 2021-03-18 04:29:40.000 077 14301.46 396.28 54594.65 88888.00 2021-03-18 04:29:41.000 077 14301.59 393.93 54594.42 88888.00 2021-03-18 04:29:42.000 077 14301.38 393.93 54594.74 88888.00 2021-03-18 04:29:43.000 077 14301.59 394.03 54594.52 88888.00 2021-03-18 04:29:44.000 077 14301.55 393.99 54594.57 88888.00 2021-03-18 04:29:45.000 077 14303.91 396.39 54592.29 88888.00 2021-03-18 04:29:46.000 077 14301.56 394.00 54594.68 88888.00 2021-03-18 04:29:47.000 077 14301.43 393.88 54594.70 88888.00 2021-03-18 04:29:48.000 077 14301.68 393.96 54594.68 88888.00 2021-03-18 04:29:49.000 077 14301.68 394.02 54594.59 88888.00 2021-03-18 04:29:50.000 077 14301.55 394.06 54594.70 88888.00 2021-03-18 04:29:51.000 077 14301.64 394.03 54594.77 88888.00 2021-03-18 04:29:52.000 077 14301.51 394.09 54594.64 88888.00 2021-03-18 04:29:53.000 077 14301.63 394.11 54594.51 88888.00 2021-03-18 04:29:54.000 077 14301.75 394.19 54594.14 88888.00 2021-03-18 04:29:55.000 077 14305.27 397.57 54592.30 88888.00 2021-03-18 04:29:56.000 077 14302.69 396.48 54594.32 88888.00 2021-03-18 04:29:57.000 077 14301.67 394.23 54594.70 88888.00 2021-03-18 04:29:58.000 077 14301.74 394.43 54594.50 88888.00 2021-03-18 04:29:59.000 077 14301.70 394.21 54594.46 88888.00 2021-03-18 04:30:00.000 077 14301.62 394.32 54594.43 88888.00 2021-03-18 04:30:01.000 077 14305.70 396.64 54590.80 88888.00 2021-03-18 04:30:02.000 077 14301.64 394.33 54594.47 88888.00 2021-03-18 04:30:03.000 077 14301.62 394.24 54594.48 88888.00 2021-03-18 04:30:04.000 077 14301.72 394.57 54594.01 88888.00 2021-03-18 04:30:05.000 077 14301.86 394.43 54594.63 88888.00 2021-03-18 04:30:06.000 077 14301.63 394.26 54594.58 88888.00 2021-03-18 04:30:07.000 077 14304.06 396.63 54592.08 88888.00 2021-03-18 04:30:08.000 077 14301.83 394.41 54594.44 88888.00 2021-03-18 04:30:09.000 077 14301.74 394.35 54594.70 88888.00 2021-03-18 04:30:10.000 077 14301.86 394.30 54594.59 88888.00 2021-03-18 04:30:11.000 077 14301.89 394.19 54594.51 88888.00 2021-03-18 04:30:12.000 077 14301.93 394.37 54594.47 88888.00 2021-03-18 04:30:13.000 077 14301.87 394.36 54594.42 88888.00 2021-03-18 04:30:14.000 077 14301.81 394.43 54593.89 88888.00 2021-03-18 04:30:15.000 077 14301.96 394.44 54591.97 88888.00 2021-03-18 04:30:16.000 077 14302.92 396.55 54594.35 88888.00 2021-03-18 04:30:17.000 077 14301.73 394.38 54594.34 88888.00 2021-03-18 04:30:18.000 077 14301.95 394.21 54594.39 88888.00 2021-03-18 04:30:19.000 077 14301.71 394.52 54594.28 88888.00 2021-03-18 04:30:20.000 077 14301.83 394.25 54594.35 88888.00 2021-03-18 04:30:21.000 077 14301.77 394.38 54594.20 88888.00 2021-03-18 04:30:22.000 077 14301.73 394.61 54594.21 88888.00 2021-03-18 04:30:23.000 077 14301.74 394.35 54594.38 88888.00 2021-03-18 04:30:24.000 077 14301.72 394.50 54594.45 88888.00 2021-03-18 04:30:25.000 077 14301.88 394.40 54594.28 88888.00 2021-03-18 04:30:26.000 077 14304.06 396.60 54591.92 88888.00 2021-03-18 04:30:27.000 077 14301.51 394.29 54594.45 88888.00 2021-03-18 04:30:28.000 077 14301.53 394.25 54594.21 88888.00 2021-03-18 04:30:29.000 077 14301.68 394.34 54594.25 88888.00 2021-03-18 04:30:30.000 077 14301.51 394.28 54594.26 88888.00 2021-03-18 04:30:31.000 077 14301.68 394.54 54594.12 88888.00 2021-03-18 04:30:32.000 077 14303.97 396.65 54592.03 88888.00 2021-03-18 04:30:33.000 077 14301.62 394.44 54594.30 88888.00 2021-03-18 04:30:34.000 077 14302.03 394.36 54594.16 88888.00 2021-03-18 04:30:35.000 077 14301.89 394.58 54594.25 88888.00 2021-03-18 04:30:36.000 077 14303.95 396.63 54591.77 88888.00 2021-03-18 04:30:37.000 077 14301.54 394.60 54594.28 88888.00 2021-03-18 04:30:38.000 077 14301.57 394.38 54594.11 88888.00 2021-03-18 04:30:39.000 077 14301.71 394.74 54594.17 88888.00 2021-03-18 04:30:40.000 077 14301.66 394.33 54594.07 88888.00 2021-03-18 04:30:41.000 077 14302.02 394.62 54594.16 88888.00 2021-03-18 04:30:42.000 077 14304.14 396.75 54591.90 88888.00 2021-03-18 04:30:43.000 077 14301.69 394.30 54594.24 88888.00 2021-03-18 04:30:44.000 077 14301.74 394.52 54594.00 88888.00 2021-03-18 04:30:45.000 077 14301.68 394.45 54594.08 88888.00 2021-03-18 04:30:46.000 077 14303.28 394.52 54590.49 88888.00 2021-03-18 04:30:47.000 077 14304.03 396.70 54591.81 88888.00 2021-03-18 04:30:48.000 077 14301.82 394.38 54594.18 88888.00 2021-03-18 04:30:49.000 077 14301.81 394.48 54594.01 88888.00 2021-03-18 04:30:50.000 077 14301.71 394.38 54594.14 88888.00 2021-03-18 04:30:51.000 077 14302.22 394.54 54593.82 88888.00 2021-03-18 04:30:52.000 077 14301.91 394.39 54594.17 88888.00 2021-03-18 04:30:53.000 077 14304.20 396.63 54591.59 88888.00 2021-03-18 04:30:54.000 077 14302.06 394.33 54593.51 88888.00 2021-03-18 04:30:55.000 077 14302.20 394.36 54593.91 88888.00 2021-03-18 04:30:56.000 077 14301.99 394.44 54593.61 88888.00 2021-03-18 04:30:57.000 077 14301.99 394.43 54593.95 88888.00 2021-03-18 04:30:58.000 077 14301.99 394.33 54593.95 88888.00 2021-03-18 04:30:59.000 077 14302.03 394.46 54593.88 88888.00 2021-03-18 04:31:00.000 077 14302.25 394.09 54593.79 88888.00 2021-03-18 04:31:01.000 077 14302.27 394.27 54593.78 88888.00 2021-03-18 04:31:02.000 077 14302.00 394.38 54593.90 88888.00 2021-03-18 04:31:03.000 077 14302.06 394.50 54593.76 88888.00 2021-03-18 04:31:04.000 077 14302.02 394.38 54593.85 88888.00 2021-03-18 04:31:05.000 077 14301.89 394.23 54593.81 88888.00 2021-03-18 04:31:06.000 077 14301.94 394.12 54593.85 88888.00 2021-03-18 04:31:07.000 077 14304.36 396.43 54592.01 88888.00 2021-03-18 04:31:08.000 077 14301.99 394.78 54593.88 88888.00 2021-03-18 04:31:09.000 077 14302.52 394.19 54593.42 88888.00 2021-03-18 04:31:10.000 077 14302.04 394.35 54593.98 88888.00 2021-03-18 04:31:11.000 077 14302.05 394.08 54593.78 88888.00 2021-03-18 04:31:12.000 077 14302.01 394.38 54593.73 88888.00 2021-03-18 04:31:13.000 077 14302.02 394.38 54593.81 88888.00 2021-03-18 04:31:14.000 077 14301.81 394.19 54593.36 88888.00 2021-03-18 04:31:15.000 077 14302.09 394.16 54593.88 88888.00 2021-03-18 04:31:16.000 077 14301.98 394.13 54593.86 88888.00 2021-03-18 04:31:17.000 077 14304.37 396.60 54591.39 88888.00 2021-03-18 04:31:18.000 077 14301.73 394.19 54593.93 88888.00 2021-03-18 04:31:19.000 077 14301.81 394.06 54593.83 88888.00 2021-03-18 04:31:20.000 077 14302.13 394.10 54593.71 88888.00 2021-03-18 04:31:21.000 077 14301.74 394.21 54593.84 88888.00 2021-03-18 04:31:22.000 077 14301.87 394.09 54593.48 88888.00 2021-03-18 04:31:23.000 077 14304.22 396.52 54591.44 88888.00 2021-03-18 04:31:24.000 077 14302.03 393.95 54593.29 88888.00 2021-03-18 04:31:25.000 077 14301.96 394.11 54593.76 88888.00 2021-03-18 04:31:26.000 077 14301.87 394.09 54593.75 88888.00 2021-03-18 04:31:27.000 077 14301.70 394.00 54593.82 88888.00 2021-03-18 04:31:28.000 077 14301.70 394.14 54593.77 88888.00 2021-03-18 04:31:29.000 077 14301.67 394.16 54593.46 88888.00 2021-03-18 04:31:30.000 077 14302.02 394.03 54593.70 88888.00 2021-03-18 04:31:31.000 077 14302.13 393.95 54593.35 88888.00 2021-03-18 04:31:32.000 077 14301.61 394.08 54593.69 88888.00 2021-03-18 04:31:33.000 077 14301.68 394.06 54593.66 88888.00 2021-03-18 04:31:34.000 077 14301.58 394.04 54593.30 88888.00 2021-03-18 04:31:35.000 077 14301.55 394.25 54593.44 88888.00 2021-03-18 04:31:36.000 077 14301.60 393.86 54593.12 88888.00 2021-03-18 04:31:37.000 077 14301.56 394.05 54593.70 88888.00 2021-03-18 04:31:38.000 077 14301.55 393.99 54593.70 88888.00 2021-03-18 04:31:39.000 077 14301.55 393.98 54593.76 88888.00 2021-03-18 04:31:40.000 077 14301.46 393.82 54593.63 88888.00 2021-03-18 04:31:41.000 077 14301.46 394.05 54593.70 88888.00 2021-03-18 04:31:42.000 077 14304.83 396.28 54591.25 88888.00 2021-03-18 04:31:43.000 077 14302.82 396.42 54593.63 88888.00 2021-03-18 04:31:44.000 077 14301.24 394.01 54593.61 88888.00 2021-03-18 04:31:45.000 077 14301.35 394.24 54593.27 88888.00 2021-03-18 04:31:46.000 077 14301.46 394.14 54593.46 88888.00 2021-03-18 04:31:47.000 077 14301.36 394.18 54593.49 88888.00 2021-03-18 04:31:48.000 077 14303.63 396.38 54591.23 88888.00 2021-03-18 04:31:49.000 077 14301.01 393.92 54593.57 88888.00 2021-03-18 04:31:50.000 077 14301.54 393.83 54593.51 88888.00 2021-03-18 04:31:51.000 077 14301.26 394.38 54593.42 88888.00 2021-03-18 04:31:52.000 077 14301.21 394.22 54593.34 88888.00 2021-03-18 04:31:53.000 077 14301.11 394.04 54593.44 88888.00 2021-03-18 04:31:54.000 077 14300.99 394.04 54593.38 88888.00 2021-03-18 04:31:55.000 077 14301.30 393.86 54593.55 88888.00 2021-03-18 04:31:56.000 077 14301.21 393.92 54593.35 88888.00 2021-03-18 04:31:57.000 077 14301.30 393.99 54593.44 88888.00 2021-03-18 04:31:58.000 077 14300.95 393.92 54593.34 88888.00 2021-03-18 04:31:59.000 077 14300.96 394.01 54593.50 88888.00 2021-03-18 04:32:00.000 077 14301.01 394.29 54593.40 88888.00 2021-03-18 04:32:01.000 077 14301.11 394.14 54593.38 88888.00 2021-03-18 04:32:02.000 077 14301.03 394.41 54593.36 88888.00 2021-03-18 04:32:03.000 077 14300.97 394.50 54593.32 88888.00 2021-03-18 04:32:04.000 077 14300.87 394.09 54593.43 88888.00 2021-03-18 04:32:05.000 077 14300.93 394.09 54593.37 88888.00 2021-03-18 04:32:06.000 077 14300.92 394.43 54593.39 88888.00 2021-03-18 04:32:07.000 077 14300.91 394.38 54593.20 88888.00 2021-03-18 04:32:08.000 077 14300.86 394.06 54593.24 88888.00 2021-03-18 04:32:09.000 077 14300.73 394.24 54593.44 88888.00 2021-03-18 04:32:10.000 077 14300.85 394.34 54593.20 88888.00 2021-03-18 04:32:11.000 077 14300.99 394.34 54593.07 88888.00 2021-03-18 04:32:12.000 077 14300.62 394.26 54593.39 88888.00 2021-03-18 04:32:13.000 077 14303.06 396.71 54590.89 88888.00 2021-03-18 04:32:14.000 077 14300.72 394.33 54593.44 88888.00 2021-03-18 04:32:15.000 077 14300.89 394.30 54592.97 88888.00 2021-03-18 04:32:16.000 077 14300.67 394.36 54593.25 88888.00 2021-03-18 04:32:17.000 077 14300.62 394.37 54593.32 88888.00 2021-03-18 04:32:18.000 077 14300.66 394.30 54593.27 88888.00 2021-03-18 04:32:19.000 077 14303.12 396.60 54590.95 88888.00 2021-03-18 04:32:20.000 077 14300.73 394.10 54593.36 88888.00 2021-03-18 04:32:21.000 077 14300.64 394.31 54593.11 88888.00 2021-03-18 04:32:22.000 077 14300.63 394.22 54593.25 88888.00 2021-03-18 04:32:23.000 077 14300.74 394.15 54592.89 88888.00 2021-03-18 04:32:24.000 077 14300.69 394.35 54593.05 88888.00 2021-03-18 04:32:25.000 077 14301.02 394.66 54592.94 88888.00 2021-03-18 04:32:26.000 077 14300.74 394.32 54593.01 88888.00 2021-03-18 04:32:27.000 077 14300.80 394.55 54592.88 88888.00 2021-03-18 04:32:28.000 077 14300.80 394.74 54593.00 88888.00 2021-03-18 04:32:29.000 077 14300.79 394.32 54592.98 88888.00 2021-03-18 04:32:30.000 077 14300.74 394.60 54593.00 88888.00 2021-03-18 04:32:31.000 077 14300.64 394.81 54592.82 88888.00 2021-03-18 04:32:32.000 077 14303.20 397.25 54590.48 88888.00 2021-03-18 04:32:33.000 077 14300.75 395.69 54592.97 88888.00 2021-03-18 04:32:34.000 077 14300.79 394.80 54592.98 88888.00 2021-03-18 04:32:35.000 077 14300.75 394.36 54593.17 88888.00 2021-03-18 04:32:36.000 077 14300.80 394.44 54593.02 88888.00 2021-03-18 04:32:37.000 077 14300.80 394.40 54593.15 88888.00 2021-03-18 04:32:38.000 077 14303.17 397.04 54590.61 88888.00 2021-03-18 04:32:39.000 077 14300.80 394.44 54592.89 88888.00 2021-03-18 04:32:40.000 077 14300.79 394.26 54593.00 88888.00 2021-03-18 04:32:41.000 077 14300.81 394.66 54592.97 88888.00 2021-03-18 04:32:42.000 077 14300.91 394.50 54593.15 88888.00 2021-03-18 04:32:43.000 077 14301.08 394.84 54592.77 88888.00 2021-03-18 04:32:44.000 077 14300.86 394.42 54593.19 88888.00 2021-03-18 04:32:45.000 077 14300.79 394.50 54592.94 88888.00 2021-03-18 04:32:46.000 077 14300.76 394.40 54592.41 88888.00 2021-03-18 04:32:47.000 077 14300.92 394.61 54593.12 88888.00 2021-03-18 04:32:48.000 077 14300.94 394.46 54592.94 88888.00 2021-03-18 04:32:49.000 077 14300.71 394.38 54593.05 88888.00 2021-03-18 04:32:50.000 077 14300.73 394.52 54593.15 88888.00 2021-03-18 04:32:51.000 077 14301.02 394.32 54592.55 88888.00 2021-03-18 04:32:52.000 077 14300.87 394.60 54592.87 88888.00 2021-03-18 04:32:53.000 077 14300.94 394.53 54592.89 88888.00 2021-03-18 04:32:54.000 077 14300.59 394.46 54593.10 88888.00 2021-03-18 04:32:55.000 077 14300.92 394.50 54592.99 88888.00 2021-03-18 04:32:56.000 077 14300.69 394.55 54592.84 88888.00 2021-03-18 04:32:57.000 077 14300.80 394.79 54592.70 88888.00 2021-03-18 04:32:58.000 077 14300.91 394.49 54592.91 88888.00 2021-03-18 04:32:59.000 077 14300.61 394.57 54593.05 88888.00 2021-03-18 04:33:00.000 077 14300.62 394.62 54592.63 88888.00 2021-03-18 04:33:01.000 077 14300.61 394.42 54593.13 88888.00 2021-03-18 04:33:02.000 077 14300.61 394.69 54592.66 88888.00 2021-03-18 04:33:03.000 077 14303.21 396.86 54590.55 88888.00 2021-03-18 04:33:04.000 077 14300.52 394.55 54592.95 88888.00 2021-03-18 04:33:05.000 077 14300.73 394.31 54592.84 88888.00 2021-03-18 04:33:06.000 077 14300.83 394.50 54592.90 88888.00 2021-03-18 04:33:07.000 077 14300.63 394.37 54592.96 88888.00 2021-03-18 04:33:08.000 077 14300.63 394.13 54592.68 88888.00 2021-03-18 04:33:09.000 077 14302.94 396.77 54590.51 88888.00 2021-03-18 04:33:10.000 077 14300.49 394.31 54592.75 88888.00 2021-03-18 04:33:11.000 077 14300.71 394.25 54592.78 88888.00 2021-03-18 04:33:12.000 077 14300.99 394.38 54592.90 88888.00 2021-03-18 04:33:13.000 077 14300.55 394.36 54592.86 88888.00 2021-03-18 04:33:14.000 077 14300.44 394.44 54592.87 88888.00 2021-03-18 04:33:15.000 077 14300.68 394.35 54592.84 88888.00 2021-03-18 04:33:16.000 077 14303.38 398.00 54590.68 88888.00 2021-03-18 04:33:17.000 077 14300.50 396.70 54592.93 88888.00 2021-03-18 04:33:18.000 077 14300.48 394.82 54592.84 88888.00 2021-03-18 04:33:19.000 077 14300.48 394.38 54592.90 88888.00 2021-03-18 04:33:20.000 077 14300.41 394.73 54592.85 88888.00 2021-03-18 04:33:21.000 077 14300.46 394.35 54592.81 88888.00 2021-03-18 04:33:22.000 077 14302.81 396.85 54590.53 88888.00 2021-03-18 04:33:23.000 077 14300.41 394.74 54592.55 88888.00 2021-03-18 04:33:24.000 077 14300.42 394.55 54592.94 88888.00 2021-03-18 04:33:25.000 077 14300.34 394.62 54592.66 88888.00 2021-03-18 04:33:26.000 077 14300.57 394.55 54592.79 88888.00 2021-03-18 04:33:27.000 077 14300.42 394.67 54592.95 88888.00 2021-03-18 04:33:28.000 077 14300.36 394.93 54592.59 88888.00 2021-03-18 04:33:29.000 077 14300.60 394.59 54592.70 88888.00 2021-03-18 04:33:30.000 077 14300.37 394.58 54592.70 88888.00 2021-03-18 04:33:31.000 077 14300.30 394.57 54592.71 88888.00 2021-03-18 04:33:32.000 077 14300.48 394.88 54592.90 88888.00 2021-03-18 04:33:33.000 077 14300.48 394.70 54592.82 88888.00 2021-03-18 04:33:34.000 077 14300.44 394.82 54592.80 88888.00 2021-03-18 04:33:35.000 077 14300.54 394.75 54592.89 88888.00 2021-03-18 04:33:36.000 077 14300.36 394.79 54592.82 88888.00 2021-03-18 04:33:37.000 077 14300.76 394.74 54592.72 88888.00 2021-03-18 04:33:38.000 077 14300.53 395.20 54592.67 88888.00 2021-03-18 04:33:39.000 077 14300.40 394.98 54592.89 88888.00 2021-03-18 04:33:40.000 077 14300.83 394.69 54592.81 88888.00 2021-03-18 04:33:41.000 077 14300.46 394.82 54592.71 88888.00 2021-03-18 04:33:42.000 077 14300.51 395.05 54592.75 88888.00 2021-03-18 04:33:43.000 077 14300.61 394.94 54592.88 88888.00 2021-03-18 04:33:44.000 077 14300.56 394.87 54592.89 88888.00 2021-03-18 04:33:45.000 077 14300.61 395.11 54592.82 88888.00 2021-03-18 04:33:46.000 077 14300.45 394.82 54592.69 88888.00 2021-03-18 04:33:47.000 077 14302.89 397.11 54590.53 88888.00 2021-03-18 04:33:48.000 077 14300.56 395.31 54593.11 88888.00 2021-03-18 04:33:49.000 077 14300.57 394.80 54592.56 88888.00 2021-03-18 04:33:50.000 077 14300.48 394.80 54592.98 88888.00 2021-03-18 04:33:51.000 077 14300.34 394.89 54592.77 88888.00 2021-03-18 04:33:52.000 077 14300.42 395.13 54592.96 88888.00 2021-03-18 04:33:53.000 077 14302.81 397.59 54590.57 88888.00 2021-03-18 04:33:54.000 077 14300.33 394.93 54592.88 88888.00 2021-03-18 04:33:55.000 077 14300.42 395.23 54592.62 88888.00 2021-03-18 04:33:56.000 077 14300.45 394.79 54592.84 88888.00 2021-03-18 04:33:57.000 077 14300.40 394.82 54592.86 88888.00 2021-03-18 04:33:58.000 077 14300.36 394.95 54592.60 88888.00 2021-03-18 04:33:59.000 077 14300.35 395.03 54592.97 88888.00 2021-03-18 04:34:00.000 077 14300.11 395.00 54592.73 88888.00 2021-03-18 04:34:01.000 077 14300.16 395.08 54592.90 88888.00 2021-03-18 04:34:02.000 077 14300.41 395.12 54592.82 88888.00 2021-03-18 04:34:03.000 077 14300.29 394.64 54592.75 88888.00 2021-03-18 04:34:04.000 077 14300.31 394.94 54592.80 88888.00 2021-03-18 04:34:05.000 077 14300.23 394.72 54592.94 88888.00 2021-03-18 04:34:06.000 077 14300.32 394.89 54592.89 88888.00 2021-03-18 04:34:07.000 077 14300.23 395.04 54592.88 88888.00 2021-03-18 04:34:08.000 077 14300.26 394.97 54590.04 88888.00 2021-03-18 04:34:09.000 077 14302.62 397.43 54590.23 88888.00 2021-03-18 04:34:10.000 077 14300.21 395.05 54592.77 88888.00 2021-03-18 04:34:11.000 077 14300.15 394.98 54592.80 88888.00 2021-03-18 04:34:12.000 077 14300.42 395.29 54592.78 88888.00 2021-03-18 04:34:13.000 077 14300.04 395.22 54592.82 88888.00 2021-03-18 04:34:14.000 077 14300.14 394.91 54592.86 88888.00 2021-03-18 04:34:15.000 077 14302.50 397.58 54590.54 88888.00 2021-03-18 04:34:16.000 077 14300.25 395.20 54592.89 88888.00 2021-03-18 04:34:17.000 077 14300.15 395.25 54592.74 88888.00 2021-03-18 04:34:18.000 077 14300.33 395.27 54592.19 88888.00 2021-03-18 04:34:19.000 077 14300.35 395.38 54592.76 88888.00 2021-03-18 04:34:20.000 077 14300.53 395.16 54592.87 88888.00 2021-03-18 04:34:21.000 077 14300.21 395.35 54592.95 88888.00 2021-03-18 04:34:22.000 077 14300.39 395.35 54592.93 88888.00 2021-03-18 04:34:23.000 077 14300.61 395.38 54591.21 88888.00 2021-03-18 04:34:24.000 077 14302.61 397.73 54592.89 88888.00 2021-03-18 04:34:25.000 077 14300.47 395.48 54592.88 88888.00 2021-03-18 04:34:26.000 077 14300.38 395.33 54593.00 88888.00 2021-03-18 04:34:27.000 077 14300.51 395.39 54592.97 88888.00 2021-03-18 04:34:28.000 077 14300.50 395.42 54592.99 88888.00 2021-03-18 04:34:29.000 077 14300.50 395.56 54593.06 88888.00 2021-03-18 04:34:30.000 077 14300.50 395.47 54592.86 88888.00 2021-03-18 04:34:31.000 077 14300.55 395.16 54593.13 88888.00 2021-03-18 04:34:32.000 077 14300.50 395.38 54593.04 88888.00 2021-03-18 04:34:33.000 077 14300.42 395.46 54592.93 88888.00 2021-03-18 04:34:34.000 077 14300.74 395.56 54592.94 88888.00 2021-03-18 04:34:35.000 077 14300.79 395.46 54593.16 88888.00 2021-03-18 04:34:36.000 077 14300.55 395.36 54593.08 88888.00 2021-03-18 04:34:37.000 077 14300.55 395.42 54592.97 88888.00 2021-03-18 04:34:38.000 077 14300.61 395.62 54592.96 88888.00 2021-03-18 04:34:39.000 077 14302.93 397.66 54590.74 88888.00 2021-03-18 04:34:40.000 077 14300.63 395.78 54593.00 88888.00 2021-03-18 04:34:41.000 077 14300.54 395.38 54592.95 88888.00 2021-03-18 04:34:42.000 077 14300.63 395.56 54593.06 88888.00 2021-03-18 04:34:43.000 077 14300.65 395.37 54593.13 88888.00 2021-03-18 04:34:44.000 077 14300.47 395.20 54593.02 88888.00 2021-03-18 04:34:45.000 077 14302.81 397.74 54590.70 88888.00 2021-03-18 04:34:46.000 077 14300.49 395.30 54593.22 88888.00 2021-03-18 04:34:47.000 077 14300.53 395.55 54593.22 88888.00 2021-03-18 04:34:48.000 077 14300.56 395.45 54593.06 88888.00 2021-03-18 04:34:49.000 077 14300.53 395.29 54593.31 88888.00 2021-03-18 04:34:50.000 077 14300.45 395.70 54593.10 88888.00 2021-03-18 04:34:51.000 077 14300.48 395.24 54593.19 88888.00 2021-03-18 04:34:52.000 077 14300.58 395.40 54593.23 88888.00 2021-03-18 04:34:53.000 077 14300.61 395.24 54593.14 88888.00 2021-03-18 04:34:54.000 077 14300.50 395.40 54593.23 88888.00 2021-03-18 04:34:55.000 077 14300.55 395.37 54593.18 88888.00 2021-03-18 04:34:56.000 077 14300.34 395.18 54593.16 88888.00 2021-03-18 04:34:57.000 077 14300.43 395.36 54593.06 88888.00 2021-03-18 04:34:58.000 077 14300.55 395.29 54593.20 88888.00 2021-03-18 04:34:59.000 077 14300.52 395.29 54593.35 88888.00 2021-03-18 04:35:00.000 077 14300.48 395.33 54593.20 88888.00 2021-03-18 04:35:01.000 077 14300.38 395.27 54591.16 88888.00 2021-03-18 04:35:02.000 077 14300.65 395.28 54593.33 88888.00 2021-03-18 04:35:03.000 077 14301.06 395.35 54592.92 88888.00 2021-03-18 04:35:04.000 077 14300.50 395.70 54593.20 88888.00 2021-03-18 04:35:05.000 077 14303.44 398.89 54590.96 88888.00 2021-03-18 04:35:06.000 077 14300.74 397.64 54593.30 88888.00 2021-03-18 04:35:07.000 077 14300.37 395.48 54593.36 88888.00 2021-03-18 04:35:08.000 077 14300.43 395.31 54593.38 88888.00 2021-03-18 04:35:09.000 077 14300.30 395.32 54593.48 88888.00 2021-03-18 04:35:10.000 077 14300.52 395.39 54593.39 88888.00 2021-03-18 04:35:11.000 077 14302.88 397.62 54590.96 88888.00 2021-03-18 04:35:12.000 077 14300.55 395.21 54593.32 88888.00 2021-03-18 04:35:13.000 077 14300.60 395.27 54593.32 88888.00 2021-03-18 04:35:14.000 077 14300.43 395.39 54593.44 88888.00 2021-03-18 04:35:15.000 077 14300.64 395.76 54593.38 88888.00 2021-03-18 04:35:16.000 077 14300.48 395.13 54593.44 88888.00 2021-03-18 04:35:17.000 077 14300.86 395.38 54593.41 88888.00 2021-03-18 04:35:18.000 077 14300.58 395.10 54593.45 88888.00 2021-03-18 04:35:19.000 077 14300.57 395.20 54593.45 88888.00 2021-03-18 04:35:20.000 077 14300.60 395.19 54593.65 88888.00 2021-03-18 04:35:21.000 077 14300.61 395.01 54593.53 88888.00 2021-03-18 04:35:22.000 077 14300.61 395.25 54593.44 88888.00 2021-03-18 04:35:23.000 077 14300.50 395.22 54593.47 88888.00 2021-03-18 04:35:24.000 077 14300.60 395.15 54593.66 88888.00 2021-03-18 04:35:25.000 077 14300.89 395.07 54593.70 88888.00 2021-03-18 04:35:26.000 077 14300.74 395.08 54593.80 88888.00 2021-03-18 04:35:27.000 077 14300.74 394.86 54593.72 88888.00 2021-03-18 04:35:28.000 077 14300.69 394.98 54593.70 88888.00 2021-03-18 04:35:29.000 077 14300.78 395.17 54593.76 88888.00 2021-03-18 04:35:30.000 077 14300.83 395.12 54593.77 88888.00 2021-03-18 04:35:31.000 077 14300.81 395.21 54593.71 88888.00 2021-03-18 04:35:32.000 077 14303.31 397.26 54591.48 88888.00 2021-03-18 04:35:33.000 077 14300.77 394.87 54593.96 88888.00 2021-03-18 04:35:34.000 077 14300.86 395.06 54593.83 88888.00 2021-03-18 04:35:35.000 077 14300.78 394.94 54593.76 88888.00 2021-03-18 04:35:36.000 077 14300.87 394.93 54593.87 88888.00 2021-03-18 04:35:37.000 077 14303.09 396.46 54591.62 88888.00 2021-03-18 04:35:38.000 077 14300.67 395.43 54593.89 88888.00 2021-03-18 04:35:39.000 077 14300.97 394.88 54593.96 88888.00 2021-03-18 04:35:40.000 077 14300.85 395.20 54594.03 88888.00 2021-03-18 04:35:41.000 077 14300.83 395.06 54593.98 88888.00 2021-03-18 04:35:42.000 077 14300.80 395.21 54594.08 88888.00 2021-03-18 04:35:43.000 077 14300.61 394.82 54594.04 88888.00 2021-03-18 04:35:44.000 077 14300.79 394.85 54594.22 88888.00 2021-03-18 04:35:45.000 077 14300.73 394.93 54593.83 88888.00 2021-03-18 04:35:46.000 077 14300.75 394.92 54594.30 88888.00 2021-03-18 04:35:47.000 077 14300.60 394.90 54594.15 88888.00 2021-03-18 04:35:48.000 077 14300.61 394.81 54594.21 88888.00 2021-03-18 04:35:49.000 077 14300.58 394.93 54594.21 88888.00 2021-03-18 04:35:50.000 077 14300.68 395.06 54594.14 88888.00 2021-03-18 04:35:51.000 077 14300.42 394.73 54594.27 88888.00 2021-03-18 04:35:52.000 077 14300.48 395.05 54594.14 88888.00 2021-03-18 04:35:53.000 077 14300.50 394.66 54593.99 88888.00 2021-03-18 04:35:54.000 077 14300.50 394.49 54594.37 88888.00 2021-03-18 04:35:55.000 077 14300.48 394.35 54594.33 88888.00 2021-03-18 04:35:56.000 077 14300.43 394.71 54594.38 88888.00 2021-03-18 04:35:57.000 077 14300.31 395.02 54594.32 88888.00 2021-03-18 04:35:58.000 077 14300.29 394.57 54594.39 88888.00 2021-03-18 04:35:59.000 077 14300.19 394.75 54594.07 88888.00 2021-03-18 04:36:00.000 077 14300.76 394.59 54594.32 88888.00 2021-03-18 04:36:01.000 077 14300.55 394.66 54594.33 88888.00 2021-03-18 04:36:02.000 077 14302.50 397.02 54592.04 88888.00 2021-03-18 04:36:03.000 077 14300.05 394.57 54594.51 88888.00 2021-03-18 04:36:04.000 077 14300.12 394.57 54594.55 88888.00 2021-03-18 04:36:05.000 077 14300.19 394.81 54594.51 88888.00 2021-03-18 04:36:06.000 077 14300.15 394.69 54594.64 88888.00 2021-03-18 04:36:07.000 077 14299.92 394.73 54594.86 88888.00 2021-03-18 04:36:08.000 077 14302.44 397.13 54592.29 88888.00 2021-03-18 04:36:09.000 077 14300.12 394.78 54594.70 88888.00 2021-03-18 04:36:10.000 077 14300.02 395.21 54594.56 88888.00 2021-03-18 04:36:11.000 077 14300.10 394.69 54594.70 88888.00 2021-03-18 04:36:12.000 077 14299.95 394.74 54594.59 88888.00 2021-03-18 04:36:13.000 077 14299.78 394.72 54594.72 88888.00 2021-03-18 04:36:14.000 077 14299.92 394.65 54594.70 88888.00 2021-03-18 04:36:15.000 077 14299.99 394.55 54594.74 88888.00 2021-03-18 04:36:16.000 077 14299.90 394.61 54594.86 88888.00 2021-03-18 04:36:17.000 077 14299.92 394.85 54594.76 88888.00 2021-03-18 04:36:18.000 077 14299.86 394.60 54594.90 88888.00 2021-03-18 04:36:19.000 077 14299.76 394.70 54594.83 88888.00 2021-03-18 04:36:20.000 077 14299.83 395.36 54594.84 88888.00 2021-03-18 04:36:21.000 077 14299.72 394.94 54594.93 88888.00 2021-03-18 04:36:22.000 077 14299.66 394.76 54594.89 88888.00 2021-03-18 04:36:23.000 077 14299.65 394.81 54594.83 88888.00 2021-03-18 04:36:24.000 077 14299.57 394.56 54594.68 88888.00 2021-03-18 04:36:25.000 077 14299.85 394.76 54594.77 88888.00 2021-03-18 04:36:26.000 077 14299.85 394.58 54595.01 88888.00 2021-03-18 04:36:27.000 077 14299.67 394.70 54594.71 88888.00 2021-03-18 04:36:28.000 077 14299.65 394.80 54595.18 88888.00 2021-03-18 04:36:29.000 077 14299.91 394.65 54595.02 88888.00 2021-03-18 04:36:30.000 077 14299.54 394.68 54594.87 88888.00 2021-03-18 04:36:31.000 077 14299.66 394.76 54594.98 88888.00 2021-03-18 04:36:32.000 077 14300.01 394.71 54593.88 88888.00 2021-03-18 04:36:33.000 077 14302.00 396.97 54595.01 88888.00 2021-03-18 04:36:34.000 077 14299.63 394.50 54594.75 88888.00 2021-03-18 04:36:35.000 077 14299.93 394.74 54594.97 88888.00 2021-03-18 04:36:36.000 077 14299.90 394.60 54595.08 88888.00 2021-03-18 04:36:37.000 077 14299.61 395.01 54595.02 88888.00 2021-03-18 04:36:38.000 077 14302.00 396.89 54592.88 88888.00 2021-03-18 04:36:39.000 077 14299.61 394.80 54594.77 88888.00 2021-03-18 04:36:40.000 077 14299.58 394.55 54595.38 88888.00 2021-03-18 04:36:41.000 077 14299.82 394.76 54595.11 88888.00 2021-03-18 04:36:42.000 077 14299.67 394.47 54595.12 88888.00 2021-03-18 04:36:43.000 077 14299.44 394.37 54595.14 88888.00 2021-03-18 04:36:44.000 077 14299.47 394.64 54595.08 88888.00 2021-03-18 04:36:45.000 077 14299.54 394.69 54595.06 88888.00 2021-03-18 04:36:46.000 077 14301.81 396.75 54592.72 88888.00 2021-03-18 04:36:47.000 077 14299.38 394.81 54595.24 88888.00 2021-03-18 04:36:48.000 077 14299.44 394.40 54595.22 88888.00 2021-03-18 04:36:49.000 077 14299.38 394.32 54595.20 88888.00 2021-03-18 04:36:50.000 077 14299.73 394.59 54595.21 88888.00 2021-03-18 04:36:51.000 077 14299.50 394.12 54595.32 88888.00 2021-03-18 04:36:52.000 077 14301.75 396.71 54592.88 88888.00 2021-03-18 04:36:53.000 077 14299.41 394.28 54595.38 88888.00 2021-03-18 04:36:54.000 077 14299.35 394.30 54595.25 88888.00 2021-03-18 04:36:55.000 077 14299.46 394.38 54595.21 88888.00 2021-03-18 04:36:56.000 077 14299.44 394.57 54595.12 88888.00 2021-03-18 04:36:57.000 077 14299.38 394.27 54595.29 88888.00 2021-03-18 04:36:58.000 077 14299.37 394.09 54595.33 88888.00 2021-03-18 04:36:59.000 077 14299.50 394.48 54595.02 88888.00 2021-03-18 04:37:00.000 077 14299.46 394.13 54595.20 88888.00 2021-03-18 04:37:01.000 077 14299.38 394.49 54595.26 88888.00 2021-03-18 04:37:02.000 077 14299.43 394.19 54595.40 88888.00 2021-03-18 04:37:03.000 077 14299.39 394.24 54595.38 88888.00 2021-03-18 04:37:04.000 077 14299.50 394.38 54595.40 88888.00 2021-03-18 04:37:05.000 077 14299.77 394.14 54595.18 88888.00 2021-03-18 04:37:06.000 077 14299.51 394.40 54595.33 88888.00 2021-03-18 04:37:07.000 077 14299.56 394.19 54595.27 88888.00 2021-03-18 04:37:08.000 077 14299.55 394.19 54595.46 88888.00 2021-03-18 04:37:09.000 077 14299.55 394.30 54595.44 88888.00 2021-03-18 04:37:10.000 077 14299.41 394.27 54595.22 88888.00 2021-03-18 04:37:11.000 077 14299.67 394.22 54595.14 88888.00 2021-03-18 04:37:12.000 077 14299.66 394.54 54595.41 88888.00 2021-03-18 04:37:13.000 077 14299.68 394.41 54595.41 88888.00 2021-03-18 04:37:14.000 077 14299.92 394.25 54595.39 88888.00 2021-03-18 04:37:15.000 077 14299.67 394.19 54595.29 88888.00 2021-03-18 04:37:16.000 077 14299.65 394.46 54594.29 88888.00 2021-03-18 04:37:17.000 077 14302.06 396.55 54594.89 88888.00 2021-03-18 04:37:18.000 077 14299.86 394.19 54595.41 88888.00 2021-03-18 04:37:19.000 077 14299.69 394.47 54595.37 88888.00 2021-03-18 04:37:20.000 077 14299.82 394.09 54595.28 88888.00 2021-03-18 04:37:21.000 077 14299.85 394.26 54595.39 88888.00 2021-03-18 04:37:22.000 077 14302.26 396.61 54592.98 88888.00 2021-03-18 04:37:23.000 077 14299.74 394.01 54595.46 88888.00 2021-03-18 04:37:24.000 077 14299.81 394.25 54595.22 88888.00 2021-03-18 04:37:25.000 077 14299.87 394.08 54595.51 88888.00 2021-03-18 04:37:26.000 077 14299.70 394.33 54595.47 88888.00 2021-03-18 04:37:27.000 077 14299.71 394.12 54595.25 88888.00 2021-03-18 04:37:28.000 077 14299.67 394.19 54595.36 88888.00 2021-03-18 04:37:29.000 077 14299.85 393.91 54595.40 88888.00 2021-03-18 04:37:30.000 077 14299.57 394.05 54595.42 88888.00 2021-03-18 04:37:31.000 077 14299.83 394.07 54595.39 88888.00 2021-03-18 04:37:32.000 077 14299.86 394.04 54595.39 88888.00 2021-03-18 04:37:33.000 077 14299.70 394.04 54595.47 88888.00 2021-03-18 04:37:34.000 077 14299.72 394.00 54595.51 88888.00 2021-03-18 04:37:35.000 077 14299.67 394.32 54595.44 88888.00 2021-03-18 04:37:36.000 077 14299.82 394.08 54595.52 88888.00 2021-03-18 04:37:37.000 077 14299.76 393.84 54595.44 88888.00 2021-03-18 04:37:38.000 077 14299.66 394.10 54595.46 88888.00 2021-03-18 04:37:39.000 077 14299.63 393.85 54595.49 88888.00 2021-03-18 04:37:40.000 077 14299.71 393.89 54595.33 88888.00 2021-03-18 04:37:41.000 077 14299.95 394.07 54595.34 88888.00 2021-03-18 04:37:42.000 077 14299.66 393.94 54595.53 88888.00 2021-03-18 04:37:43.000 077 14299.56 393.87 54595.48 88888.00 2021-03-18 04:37:44.000 077 14301.93 396.28 54593.12 88888.00 2021-03-18 04:37:45.000 077 14299.67 393.81 54595.42 88888.00 2021-03-18 04:37:46.000 077 14299.69 394.14 54595.54 88888.00 2021-03-18 04:37:47.000 077 14299.55 393.55 54595.43 88888.00 2021-03-18 04:37:48.000 077 14299.48 393.81 54595.46 88888.00 2021-03-18 04:37:49.000 077 14299.71 394.06 54595.46 88888.00 2021-03-18 04:37:50.000 077 14301.92 396.18 54593.03 88888.00 2021-03-18 04:37:51.000 077 14299.56 393.90 54595.20 88888.00 2021-03-18 04:37:52.000 077 14300.90 393.94 54592.95 88888.00 2021-03-18 04:37:53.000 077 14300.14 396.14 54595.43 88888.00 2021-03-18 04:37:54.000 077 14299.51 393.87 54595.36 88888.00 2021-03-18 04:37:55.000 077 14299.56 393.73 54595.33 88888.00 2021-03-18 04:37:56.000 077 14299.79 393.87 54595.33 88888.00 2021-03-18 04:37:57.000 077 14299.54 393.90 54595.25 88888.00 2021-03-18 04:37:58.000 077 14299.44 394.09 54595.35 88888.00 2021-03-18 04:37:59.000 077 14299.44 393.90 54595.22 88888.00 2021-03-18 04:38:00.000 077 14299.59 393.84 54595.42 88888.00 2021-03-18 04:38:01.000 077 14299.73 394.10 54595.08 88888.00 2021-03-18 04:38:02.000 077 14299.51 394.00 54595.20 88888.00 2021-03-18 04:38:03.000 077 14299.48 393.76 54595.34 88888.00 2021-03-18 04:38:04.000 077 14299.40 393.88 54595.34 88888.00 2021-03-18 04:38:05.000 077 14299.47 393.71 54595.22 88888.00 2021-03-18 04:38:06.000 077 14299.54 393.72 54595.27 88888.00 2021-03-18 04:38:07.000 077 14299.52 393.79 54595.23 88888.00 2021-03-18 04:38:08.000 077 14299.58 393.59 54595.13 88888.00 2021-03-18 04:38:09.000 077 14299.42 393.81 54595.14 88888.00 2021-03-18 04:38:10.000 077 14299.54 393.64 54595.13 88888.00 2021-03-18 04:38:11.000 077 14299.50 393.99 54595.19 88888.00 2021-03-18 04:38:12.000 077 14299.44 393.84 54595.08 88888.00 2021-03-18 04:38:13.000 077 14299.45 393.56 54595.09 88888.00 2021-03-18 04:38:14.000 077 14299.45 393.71 54595.07 88888.00 2021-03-18 04:38:15.000 077 14299.54 393.62 54595.09 88888.00 2021-03-18 04:38:16.000 077 14299.50 393.52 54595.19 88888.00 2021-03-18 04:38:17.000 077 14299.96 393.93 54594.84 88888.00 2021-03-18 04:38:18.000 077 14301.82 396.30 54592.69 88888.00 2021-03-18 04:38:19.000 077 14299.48 393.72 54594.98 88888.00 2021-03-18 04:38:20.000 077 14299.55 393.62 54595.09 88888.00 2021-03-18 04:38:21.000 077 14299.48 393.96 54594.76 88888.00 2021-03-18 04:38:22.000 077 14299.60 394.03 54595.18 88888.00 2021-03-18 04:38:23.000 077 14299.66 393.65 54595.08 88888.00 2021-03-18 04:38:24.000 077 14301.96 396.12 54592.69 88888.00 2021-03-18 04:38:25.000 077 14299.64 393.62 54595.16 88888.00 2021-03-18 04:38:26.000 077 14299.59 393.95 54594.96 88888.00 2021-03-18 04:38:27.000 077 14299.64 394.00 54594.94 88888.00 2021-03-18 04:38:28.000 077 14299.66 393.95 54595.01 88888.00 2021-03-18 04:38:29.000 077 14299.85 393.75 54595.07 88888.00 2021-03-18 04:38:30.000 077 14299.62 393.67 54594.96 88888.00 2021-03-18 04:38:31.000 077 14299.75 393.57 54594.96 88888.00 2021-03-18 04:38:32.000 077 14299.66 393.88 54594.75 88888.00 2021-03-18 04:38:33.000 077 14299.89 394.12 54594.90 88888.00 2021-03-18 04:38:34.000 077 14300.06 393.88 54594.96 88888.00 2021-03-18 04:38:35.000 077 14299.73 393.88 54594.90 88888.00 2021-03-18 04:38:36.000 077 14300.11 393.86 54594.74 88888.00 2021-03-18 04:38:37.000 077 14299.96 394.15 54594.90 88888.00 2021-03-18 04:38:38.000 077 14299.80 393.78 54594.92 88888.00 2021-03-18 04:38:39.000 077 14300.03 393.96 54594.89 88888.00 2021-03-18 04:38:40.000 077 14299.90 394.06 54594.94 88888.00 2021-03-18 04:38:41.000 077 14300.10 393.85 54594.89 88888.00 2021-03-18 04:38:42.000 077 14302.45 396.27 54592.24 88888.00 2021-03-18 04:38:43.000 077 14300.40 394.07 54594.68 88888.00 2021-03-18 04:38:44.000 077 14300.30 394.02 54594.84 88888.00 2021-03-18 04:38:45.000 077 14300.30 393.91 54594.90 88888.00 2021-03-18 04:38:46.000 077 14300.23 393.98 54594.77 88888.00 2021-03-18 04:38:47.000 077 14300.52 394.15 54594.26 88888.00 2021-03-18 04:38:48.000 077 14302.69 396.58 54592.47 88888.00 2021-03-18 04:38:49.000 077 14300.34 394.06 54594.70 88888.00 2021-03-18 04:38:50.000 077 14300.36 393.85 54594.78 88888.00 2021-03-18 04:38:51.000 077 14300.38 393.93 54594.52 88888.00 2021-03-18 04:38:52.000 077 14300.47 394.03 54594.72 88888.00 2021-03-18 04:38:53.000 077 14300.48 393.88 54594.87 88888.00 2021-03-18 04:38:54.000 077 14300.54 394.00 54594.86 88888.00 2021-03-18 04:38:55.000 077 14300.42 393.98 54594.76 88888.00 2021-03-18 04:38:56.000 077 14300.80 393.81 54594.77 88888.00 2021-03-18 04:38:57.000 077 14300.67 394.05 54594.69 88888.00 2021-03-18 04:38:58.000 077 14300.61 394.26 54594.66 88888.00 2021-03-18 04:38:59.000 077 14300.73 394.09 54594.71 88888.00 2021-03-18 04:39:00.000 077 14300.57 393.98 54594.82 88888.00 2021-03-18 04:39:01.000 077 14300.69 393.81 54594.77 88888.00 2021-03-18 04:39:02.000 077 14300.71 393.83 54594.71 88888.00 2021-03-18 04:39:03.000 077 14300.80 394.10 54594.81 88888.00 2021-03-18 04:39:04.000 077 14300.69 393.71 54594.60 88888.00 2021-03-18 04:39:05.000 077 14300.63 393.95 54594.69 88888.00 2021-03-18 04:39:06.000 077 14300.71 394.21 54594.64 88888.00 2021-03-18 04:39:07.000 077 14301.01 393.97 54594.52 88888.00 2021-03-18 04:39:08.000 077 14300.83 393.94 54594.67 88888.00 2021-03-18 04:39:09.000 077 14301.15 394.41 54594.53 88888.00 2021-03-18 04:39:10.000 077 14300.67 393.81 54594.73 88888.00 2021-03-18 04:39:11.000 077 14300.72 393.92 54594.65 88888.00 2021-03-18 04:39:12.000 077 14300.80 393.94 54593.29 88888.00 2021-03-18 04:39:13.000 077 14303.05 396.19 54594.25 88888.00 2021-03-18 04:39:14.000 077 14300.67 394.00 54594.77 88888.00 2021-03-18 04:39:15.000 077 14300.64 394.06 54594.62 88888.00 2021-03-18 04:39:16.000 077 14300.83 393.96 54594.51 88888.00 2021-03-18 04:39:17.000 077 14300.79 393.91 54594.01 88888.00 2021-03-18 04:39:18.000 077 14302.98 396.33 54592.37 88888.00 2021-03-18 04:39:19.000 077 14301.15 393.88 54594.73 88888.00 2021-03-18 04:39:20.000 077 14300.60 393.88 54594.62 88888.00 2021-03-18 04:39:21.000 077 14300.72 394.00 54594.43 88888.00 2021-03-18 04:39:22.000 077 14301.27 394.10 54594.40 88888.00 2021-03-18 04:39:23.000 077 14300.70 394.06 54594.48 88888.00 2021-03-18 04:39:24.000 077 14300.69 394.00 54594.14 88888.00 2021-03-18 04:39:25.000 077 14300.74 394.19 54594.49 88888.00 2021-03-18 04:39:26.000 077 14300.74 394.27 54594.20 88888.00 2021-03-18 04:39:27.000 077 14300.70 393.96 54594.31 88888.00 2021-03-18 04:39:28.000 077 14300.64 393.95 54594.47 88888.00 2021-03-18 04:39:29.000 077 14300.73 394.01 54594.29 88888.00 2021-03-18 04:39:30.000 077 14300.74 394.11 54594.25 88888.00 2021-03-18 04:39:31.000 077 14300.53 393.82 54594.26 88888.00 2021-03-18 04:39:32.000 077 14300.53 393.98 54594.09 88888.00 2021-03-18 04:39:33.000 077 14300.52 394.05 54594.29 88888.00 2021-03-18 04:39:34.000 077 14300.62 394.15 54594.20 88888.00 2021-03-18 04:39:35.000 077 14300.66 394.21 54591.74 88888.00 2021-03-18 04:39:36.000 077 14302.86 396.29 54591.77 88888.00 2021-03-18 04:39:37.000 077 14300.46 394.11 54594.24 88888.00 2021-03-18 04:39:38.000 077 14300.80 394.27 54593.84 88888.00 2021-03-18 04:39:39.000 077 14300.64 394.32 54594.08 88888.00 2021-03-18 04:39:40.000 077 14300.64 394.21 54594.17 88888.00 2021-03-18 04:39:41.000 077 14300.55 394.57 54594.09 88888.00 2021-03-18 04:39:42.000 077 14302.89 396.64 54591.69 88888.00 2021-03-18 04:39:43.000 077 14300.55 394.39 54594.19 88888.00 2021-03-18 04:39:44.000 077 14300.59 394.63 54593.98 88888.00 2021-03-18 04:39:45.000 077 14300.43 394.46 54594.01 88888.00 2021-03-18 04:39:46.000 077 14300.60 394.63 54593.85 88888.00 2021-03-18 04:39:47.000 077 14300.44 394.42 54594.20 88888.00 2021-03-18 04:39:48.000 077 14300.58 394.46 54594.18 88888.00 2021-03-18 04:39:49.000 077 14300.60 394.41 54593.95 88888.00 2021-03-18 04:39:50.000 077 14300.49 394.56 54594.17 88888.00 2021-03-18 04:39:51.000 077 14300.55 394.42 54593.98 88888.00 2021-03-18 04:39:52.000 077 14300.54 394.57 54594.15 88888.00 2021-03-18 04:39:53.000 077 14300.58 394.78 54593.70 88888.00 2021-03-18 04:39:54.000 077 14300.57 394.45 54593.99 88888.00 2021-03-18 04:39:55.000 077 14300.65 394.76 54593.95 88888.00 2021-03-18 04:39:56.000 077 14300.54 394.93 54593.97 88888.00 2021-03-18 04:39:57.000 077 14300.58 394.56 54593.76 88888.00 2021-03-18 04:39:58.000 077 14300.79 394.50 54593.98 88888.00 2021-03-18 04:39:59.000 077 14300.58 394.77 54593.83 88888.00 2021-03-18 04:40:00.000 077 14300.62 394.60 54593.82 88888.00 2021-03-18 04:40:01.000 077 14300.41 394.74 54593.78 88888.00 2021-03-18 04:40:02.000 077 14300.49 394.76 54593.82 88888.00 2021-03-18 04:40:03.000 077 14300.64 395.01 54593.78 88888.00 2021-03-18 04:40:04.000 077 14300.61 394.87 54593.75 88888.00 2021-03-18 04:40:05.000 077 14300.54 394.87 54593.82 88888.00 2021-03-18 04:40:06.000 077 14302.93 395.05 54591.48 88888.00 2021-03-18 04:40:07.000 077 14302.88 397.12 54591.51 88888.00 2021-03-18 04:40:08.000 077 14300.67 394.96 54593.67 88888.00 2021-03-18 04:40:09.000 077 14300.47 394.91 54593.34 88888.00 2021-03-18 04:40:10.000 077 14300.71 394.94 54593.88 88888.00 2021-03-18 04:40:11.000 077 14300.66 395.06 54593.81 88888.00 2021-03-18 04:40:12.000 077 14300.63 394.82 54593.74 88888.00 2021-03-18 04:40:13.000 077 14300.58 394.88 54593.67 88888.00 2021-03-18 04:40:14.000 077 14300.56 394.73 54593.84 88888.00 2021-03-18 04:40:15.000 077 14300.74 394.82 54593.62 88888.00 2021-03-18 04:40:16.000 077 14300.55 395.26 54593.75 88888.00 2021-03-18 04:40:17.000 077 14300.53 394.76 54593.53 88888.00 2021-03-18 04:40:18.000 077 14300.70 394.92 54593.88 88888.00 2021-03-18 04:40:19.000 077 14300.56 395.22 54593.73 88888.00 2021-03-18 04:40:20.000 077 14300.74 394.90 54593.71 88888.00 2021-03-18 04:40:21.000 077 14300.72 394.83 54593.64 88888.00 2021-03-18 04:40:22.000 077 14300.52 394.91 54590.17 88888.00 2021-03-18 04:40:23.000 077 14302.77 397.15 54592.59 88888.00 2021-03-18 04:40:24.000 077 14300.86 395.44 54593.88 88888.00 2021-03-18 04:40:25.000 077 14300.52 395.02 54593.68 88888.00 2021-03-18 04:40:26.000 077 14300.83 395.01 54593.72 88888.00 2021-03-18 04:40:27.000 077 14300.48 394.94 54593.82 88888.00 2021-03-18 04:40:28.000 077 14303.00 397.35 54591.37 88888.00 2021-03-18 04:40:29.000 077 14300.67 395.64 54593.63 88888.00 2021-03-18 04:40:30.000 077 14300.70 395.31 54593.79 88888.00 2021-03-18 04:40:31.000 077 14300.58 395.03 54593.51 88888.00 2021-03-18 04:40:32.000 077 14302.99 397.37 54591.39 88888.00 2021-03-18 04:40:33.000 077 14300.58 395.25 54593.74 88888.00 2021-03-18 04:40:34.000 077 14300.67 395.10 54593.63 88888.00 2021-03-18 04:40:35.000 077 14300.77 395.27 54593.54 88888.00 2021-03-18 04:40:36.000 077 14300.87 395.41 54593.76 88888.00 2021-03-18 04:40:37.000 077 14303.07 397.61 54591.47 88888.00 2021-03-18 04:40:38.000 077 14303.01 397.45 54591.38 88888.00 2021-03-18 04:40:39.000 077 14300.61 395.64 54593.76 88888.00 2021-03-18 04:40:40.000 077 14300.68 394.90 54593.66 88888.00 2021-03-18 04:40:41.000 077 14300.76 395.03 54593.87 88888.00 2021-03-18 04:40:42.000 077 14300.68 395.21 54593.84 88888.00 2021-03-18 04:40:43.000 077 14300.74 395.15 54593.69 88888.00 2021-03-18 04:40:44.000 077 14301.04 395.63 54593.68 88888.00 2021-03-18 04:40:45.000 077 14300.72 395.27 54593.71 88888.00 2021-03-18 04:40:46.000 077 14300.74 395.27 54593.86 88888.00 2021-03-18 04:40:47.000 077 14300.78 395.40 54593.93 88888.00 2021-03-18 04:40:48.000 077 14300.71 395.45 54593.61 88888.00 2021-03-18 04:40:49.000 077 14300.75 395.52 54593.75 88888.00 2021-03-18 04:40:50.000 077 14300.79 395.26 54593.86 88888.00 2021-03-18 04:40:51.000 077 14300.88 395.40 54593.88 88888.00 2021-03-18 04:40:52.000 077 14300.72 395.17 54593.82 88888.00 2021-03-18 04:40:53.000 077 14300.86 395.33 54593.89 88888.00 2021-03-18 04:40:54.000 077 14300.88 395.85 54593.76 88888.00 2021-03-18 04:40:55.000 077 14300.87 395.53 54593.65 88888.00 2021-03-18 04:40:56.000 077 14300.69 395.42 54593.87 88888.00 2021-03-18 04:40:57.000 077 14300.78 395.37 54591.91 88888.00 2021-03-18 04:40:58.000 077 14302.88 397.69 54593.76 88888.00 2021-03-18 04:40:59.000 077 14300.80 395.45 54593.59 88888.00 2021-03-18 04:41:00.000 077 14300.86 395.45 54593.90 88888.00 2021-03-18 04:41:01.000 077 14300.76 395.27 54593.93 88888.00 2021-03-18 04:41:02.000 077 14300.76 395.42 54593.98 88888.00 2021-03-18 04:41:03.000 077 14303.09 397.78 54591.58 88888.00 2021-03-18 04:41:04.000 077 14300.63 395.51 54593.94 88888.00 2021-03-18 04:41:05.000 077 14300.75 395.22 54593.98 88888.00 2021-03-18 04:41:06.000 077 14300.71 395.57 54593.96 88888.00 2021-03-18 04:41:07.000 077 14300.75 395.31 54590.52 88888.00 2021-03-18 04:41:08.000 077 14303.07 397.93 54591.79 88888.00 2021-03-18 04:41:09.000 077 14300.71 395.28 54594.01 88888.00 2021-03-18 04:41:10.000 077 14300.81 395.33 54593.91 88888.00 2021-03-18 04:41:11.000 077 14300.67 395.87 54594.06 88888.00 2021-03-18 04:41:12.000 077 14300.63 395.47 54594.09 88888.00 2021-03-18 04:41:13.000 077 14300.93 395.28 54594.09 88888.00 2021-03-18 04:41:14.000 077 14303.10 397.90 54591.63 88888.00 2021-03-18 04:41:15.000 077 14300.74 395.47 54594.06 88888.00 2021-03-18 04:41:16.000 077 14301.00 395.96 54594.11 88888.00 2021-03-18 04:41:17.000 077 14300.50 395.38 54594.20 88888.00 2021-03-18 04:41:18.000 077 14300.82 395.76 54594.11 88888.00 2021-03-18 04:41:19.000 077 14300.70 395.37 54594.17 88888.00 2021-03-18 04:41:20.000 077 14300.59 395.39 54594.08 88888.00 2021-03-18 04:41:21.000 077 14300.65 395.52 54594.16 88888.00 2021-03-18 04:41:22.000 077 14300.60 395.53 54594.26 88888.00 2021-03-18 04:41:23.000 077 14300.59 395.42 54594.32 88888.00 2021-03-18 04:41:24.000 077 14300.86 395.61 54594.27 88888.00 2021-03-18 04:41:25.000 077 14300.49 395.48 54594.36 88888.00 2021-03-18 04:41:26.000 077 14300.45 395.63 54594.01 88888.00 2021-03-18 04:41:27.000 077 14300.54 395.69 54594.35 88888.00 2021-03-18 04:41:28.000 077 14300.48 395.72 54594.06 88888.00 2021-03-18 04:41:29.000 077 14300.61 395.62 54594.29 88888.00 2021-03-18 04:41:30.000 077 14300.48 395.67 54594.10 88888.00 2021-03-18 04:41:31.000 077 14300.53 395.65 54594.32 88888.00 2021-03-18 04:41:32.000 077 14300.42 395.62 54594.45 88888.00 2021-03-18 04:41:33.000 077 14300.41 395.89 54594.29 88888.00 2021-03-18 04:41:34.000 077 14300.48 395.53 54594.28 88888.00 2021-03-18 04:41:35.000 077 14300.67 395.57 54594.16 88888.00 2021-03-18 04:41:36.000 077 14300.39 396.07 54594.50 88888.00 2021-03-18 04:41:37.000 077 14300.37 395.66 54594.57 88888.00 2021-03-18 04:41:38.000 077 14302.69 397.02 54592.02 88888.00 2021-03-18 04:41:39.000 077 14300.31 395.56 54594.40 88888.00 2021-03-18 04:41:40.000 077 14300.52 395.38 54594.57 88888.00 2021-03-18 04:41:41.000 077 14300.39 395.74 54594.52 88888.00 2021-03-18 04:41:42.000 077 14300.35 395.74 54594.57 88888.00 2021-03-18 04:41:43.000 077 14300.27 395.79 54594.44 88888.00 2021-03-18 04:41:44.000 077 14302.57 397.97 54592.12 88888.00 2021-03-18 04:41:45.000 077 14300.23 395.81 54594.39 88888.00 2021-03-18 04:41:46.000 077 14300.70 395.80 54594.29 88888.00 2021-03-18 04:41:47.000 077 14300.29 395.73 54594.62 88888.00 2021-03-18 04:41:48.000 077 14300.46 395.38 54594.59 88888.00 2021-03-18 04:41:49.000 077 14300.24 395.52 54594.58 88888.00 2021-03-18 04:41:50.000 077 14300.17 395.88 54594.69 88888.00 2021-03-18 04:41:51.000 077 14300.38 395.37 54594.66 88888.00 2021-03-18 04:41:52.000 077 14300.45 396.01 54594.72 88888.00 2021-03-18 04:41:53.000 077 14300.27 395.68 54594.69 88888.00 2021-03-18 04:41:54.000 077 14300.23 395.54 54594.64 88888.00 2021-03-18 04:41:55.000 077 14300.26 395.80 54594.85 88888.00 2021-03-18 04:41:56.000 077 14300.36 395.73 54594.70 88888.00 2021-03-18 04:41:57.000 077 14300.23 395.61 54594.82 88888.00 2021-03-18 04:41:58.000 077 14300.30 395.72 54594.81 88888.00 2021-03-18 04:41:59.000 077 14300.23 395.58 54594.72 88888.00 2021-03-18 04:42:00.000 077 14300.26 395.64 54594.57 88888.00 2021-03-18 04:42:01.000 077 14300.39 395.55 54594.70 88888.00 2021-03-18 04:42:02.000 077 14300.34 395.81 54594.77 88888.00 2021-03-18 04:42:03.000 077 14300.32 395.87 54594.98 88888.00 2021-03-18 04:42:04.000 077 14302.63 397.90 54592.49 88888.00 2021-03-18 04:42:05.000 077 14300.35 395.41 54594.92 88888.00 2021-03-18 04:42:06.000 077 14300.48 395.48 54594.90 88888.00 2021-03-18 04:42:07.000 077 14300.23 395.47 54595.13 88888.00 2021-03-18 04:42:08.000 077 14300.26 395.45 54594.95 88888.00 2021-03-18 04:42:09.000 077 14300.17 395.61 54595.11 88888.00 2021-03-18 04:42:10.000 077 14302.78 398.06 54592.58 88888.00 2021-03-18 04:42:11.000 077 14300.31 395.88 54594.94 88888.00 2021-03-18 04:42:12.000 077 14300.26 395.70 54595.02 88888.00 2021-03-18 04:42:13.000 077 14300.31 395.54 54595.02 88888.00 2021-03-18 04:42:14.000 077 14300.37 395.51 54595.16 88888.00 2021-03-18 04:42:15.000 077 14300.35 395.50 54594.95 88888.00 2021-03-18 04:42:16.000 077 14300.36 395.56 54594.93 88888.00 2021-03-18 04:42:17.000 077 14300.34 395.53 54595.21 88888.00 2021-03-18 04:42:18.000 077 14300.33 395.38 54595.04 88888.00 2021-03-18 04:42:19.000 077 14300.31 395.47 54595.03 88888.00 2021-03-18 04:42:20.000 077 14300.36 395.40 54595.11 88888.00 2021-03-18 04:42:21.000 077 14300.34 395.99 54594.64 88888.00 2021-03-18 04:42:22.000 077 14300.34 395.42 54595.23 88888.00 2021-03-18 04:42:23.000 077 14300.36 395.63 54595.14 88888.00 2021-03-18 04:42:24.000 077 14300.20 395.36 54595.21 88888.00 2021-03-18 04:42:25.000 077 14300.51 395.17 54594.90 88888.00 2021-03-18 04:42:26.000 077 14300.47 395.38 54595.08 88888.00 2021-03-18 04:42:27.000 077 14300.26 395.50 54595.07 88888.00 2021-03-18 04:42:28.000 077 14300.36 395.35 54595.14 88888.00 2021-03-18 04:42:29.000 077 14300.34 395.31 54595.20 88888.00 2021-03-18 04:42:30.000 077 14300.35 395.64 54595.08 88888.00 2021-03-18 04:42:31.000 077 14300.36 395.86 54595.16 88888.00 2021-03-18 04:42:32.000 077 14300.24 395.34 54595.33 88888.00 2021-03-18 04:42:33.000 077 14300.28 395.51 54595.19 88888.00 2021-03-18 04:42:34.000 077 14302.63 396.24 54592.82 88888.00 2021-03-18 04:42:35.000 077 14300.25 396.35 54595.32 88888.00 2021-03-18 04:42:36.000 077 14300.37 395.35 54595.21 88888.00 2021-03-18 04:42:37.000 077 14300.22 395.41 54595.26 88888.00 2021-03-18 04:42:38.000 077 14300.33 395.21 54595.30 88888.00 2021-03-18 04:42:39.000 077 14300.23 395.26 54595.41 88888.00 2021-03-18 04:42:40.000 077 14302.64 397.83 54593.00 88888.00 2021-03-18 04:42:41.000 077 14300.24 395.62 54595.26 88888.00 2021-03-18 04:42:42.000 077 14300.19 395.37 54595.29 88888.00 2021-03-18 04:42:43.000 077 14300.11 395.44 54595.33 88888.00 2021-03-18 04:42:44.000 077 14300.19 395.20 54595.43 88888.00 2021-03-18 04:42:45.000 077 14300.16 395.23 54595.39 88888.00 2021-03-18 04:42:46.000 077 14300.36 394.96 54595.37 88888.00 2021-03-18 04:42:47.000 077 14300.35 395.41 54595.28 88888.00 2021-03-18 04:42:48.000 077 14300.62 395.69 54595.37 88888.00 2021-03-18 04:42:49.000 077 14300.16 395.12 54595.53 88888.00 2021-03-18 04:42:50.000 077 14299.98 395.27 54595.44 88888.00 2021-03-18 04:42:51.000 077 14300.36 395.25 54595.43 88888.00 2021-03-18 04:42:52.000 077 14300.53 395.40 54595.50 88888.00 2021-03-18 04:42:53.000 077 14300.54 395.53 54595.22 88888.00 2021-03-18 04:42:54.000 077 14300.11 395.29 54595.58 88888.00 2021-03-18 04:42:55.000 077 14300.26 395.26 54595.58 88888.00 2021-03-18 04:42:56.000 077 14300.30 395.37 54595.30 88888.00 2021-03-18 04:42:57.000 077 14300.26 395.37 54595.53 88888.00 2021-03-18 04:42:58.000 077 14300.28 395.12 54595.56 88888.00 2021-03-18 04:42:59.000 077 14300.29 395.14 54595.68 88888.00 2021-03-18 04:43:00.000 077 14300.15 395.19 54595.54 88888.00 2021-03-18 04:43:01.000 077 14302.35 394.86 54592.10 88888.00 2021-03-18 04:43:02.000 077 14302.47 397.29 54593.95 88888.00 2021-03-18 04:43:03.000 077 14300.21 395.13 54595.27 88888.00 2021-03-18 04:43:04.000 077 14300.09 395.15 54595.69 88888.00 2021-03-18 04:43:05.000 077 14300.16 395.30 54595.52 88888.00 2021-03-18 04:43:06.000 077 14300.38 395.48 54595.26 88888.00 2021-03-18 04:43:07.000 077 14300.10 395.19 54595.21 88888.00 2021-03-18 04:43:08.000 077 14302.41 397.34 54593.34 88888.00 2021-03-18 04:43:09.000 077 14300.10 394.95 54595.63 88888.00 2021-03-18 04:43:10.000 077 14300.18 394.95 54595.63 88888.00 2021-03-18 04:43:11.000 077 14300.14 395.51 54595.58 88888.00 2021-03-18 04:43:12.000 077 14300.04 394.96 54595.62 88888.00 2021-03-18 04:43:13.000 077 14300.21 395.05 54595.57 88888.00 2021-03-18 04:43:14.000 077 14300.08 395.12 54595.50 88888.00 2021-03-18 04:43:15.000 077 14300.30 394.95 54595.75 88888.00 2021-03-18 04:43:16.000 077 14300.67 394.93 54595.17 88888.00 2021-03-18 04:43:17.000 077 14300.44 395.00 54595.66 88888.00 2021-03-18 04:43:18.000 077 14300.19 395.40 54595.76 88888.00 2021-03-18 04:43:19.000 077 14300.25 394.97 54595.80 88888.00 2021-03-18 04:43:20.000 077 14300.18 395.07 54595.53 88888.00 2021-03-18 04:43:21.000 077 14300.71 394.79 54595.58 88888.00 2021-03-18 04:43:22.000 077 14300.28 395.00 54595.71 88888.00 2021-03-18 04:43:23.000 077 14300.17 395.13 54595.77 88888.00 2021-03-18 04:43:24.000 077 14300.21 394.76 54595.91 88888.00 2021-03-18 04:43:25.000 077 14300.36 394.75 54595.77 88888.00 2021-03-18 04:43:26.000 077 14300.30 394.89 54595.74 88888.00 2021-03-18 04:43:27.000 077 14300.36 394.93 54595.72 88888.00 2021-03-18 04:43:28.000 077 14300.30 395.08 54595.74 88888.00 2021-03-18 04:43:29.000 077 14300.31 394.76 54595.77 88888.00 2021-03-18 04:43:30.000 077 14300.36 394.96 54595.72 88888.00 2021-03-18 04:43:31.000 077 14300.37 394.72 54595.89 88888.00 2021-03-18 04:43:32.000 077 14302.73 397.11 54593.42 88888.00 2021-03-18 04:43:33.000 077 14300.34 394.47 54595.91 88888.00 2021-03-18 04:43:34.000 077 14300.46 394.61 54595.90 88888.00 2021-03-18 04:43:35.000 077 14300.33 394.64 54596.02 88888.00 2021-03-18 04:43:36.000 077 14300.39 394.63 54595.85 88888.00 2021-03-18 04:43:37.000 077 14300.34 394.75 54595.83 88888.00 2021-03-18 04:43:38.000 077 14302.74 397.07 54593.63 88888.00 2021-03-18 04:43:39.000 077 14300.30 394.72 54595.96 88888.00 2021-03-18 04:43:40.000 077 14300.65 394.87 54595.74 88888.00 2021-03-18 04:43:41.000 077 14300.48 394.56 54595.85 88888.00 2021-03-18 04:43:42.000 077 14300.51 394.58 54595.99 88888.00 2021-03-18 04:43:43.000 077 14300.41 394.48 54595.99 88888.00 2021-03-18 04:43:44.000 077 14300.42 394.60 54596.03 88888.00 2021-03-18 04:43:45.000 077 14300.39 394.50 54595.77 88888.00 2021-03-18 04:43:46.000 077 14300.44 394.79 54596.09 88888.00 2021-03-18 04:43:47.000 077 14300.38 394.44 54595.98 88888.00 2021-03-18 04:43:48.000 077 14300.36 394.44 54596.06 88888.00 2021-03-18 04:43:49.000 077 14300.31 394.25 54596.00 88888.00 2021-03-18 04:43:50.000 077 14300.59 394.72 54595.89 88888.00 2021-03-18 04:43:51.000 077 14300.48 394.32 54595.90 88888.00 2021-03-18 04:43:52.000 077 14300.38 394.61 54595.90 88888.00 2021-03-18 04:43:53.000 077 14300.88 394.23 54595.73 88888.00 2021-03-18 04:43:54.000 077 14300.33 394.52 54596.02 88888.00 2021-03-18 04:43:55.000 077 14300.32 394.44 54595.96 88888.00 2021-03-18 04:43:56.000 077 14300.27 394.20 54596.02 88888.00 2021-03-18 04:43:57.000 077 14302.70 396.63 54593.62 88888.00 2021-03-18 04:43:58.000 077 14300.30 394.37 54596.12 88888.00 2021-03-18 04:43:59.000 077 14300.32 394.44 54596.20 88888.00 2021-03-18 04:44:00.000 077 14300.33 394.35 54595.99 88888.00 2021-03-18 04:44:01.000 077 14300.16 394.25 54595.98 88888.00 2021-03-18 04:44:02.000 077 14300.33 394.56 54596.05 88888.00 2021-03-18 04:44:03.000 077 14302.54 396.53 54593.57 88888.00 2021-03-18 04:44:04.000 077 14300.26 394.23 54596.20 88888.00 2021-03-18 04:44:05.000 077 14300.26 394.32 54596.09 88888.00 2021-03-18 04:44:06.000 077 14300.05 394.09 54596.05 88888.00 2021-03-18 04:44:07.000 077 14300.11 394.36 54596.11 88888.00 2021-03-18 04:44:08.000 077 14300.56 394.32 54593.86 88888.00 2021-03-18 04:44:09.000 077 14301.38 396.87 54596.01 88888.00 2021-03-18 04:44:10.000 077 14300.36 394.17 54595.95 88888.00 2021-03-18 04:44:11.000 077 14299.98 394.07 54596.07 88888.00 2021-03-18 04:44:12.000 077 14300.33 394.17 54596.15 88888.00 2021-03-18 04:44:13.000 077 14300.17 393.92 54596.08 88888.00 2021-03-18 04:44:14.000 077 14300.11 394.10 54596.15 88888.00 2021-03-18 04:44:15.000 077 14300.12 394.16 54596.06 88888.00 2021-03-18 04:44:16.000 077 14300.00 394.06 54596.08 88888.00 2021-03-18 04:44:17.000 077 14300.24 394.08 54596.12 88888.00 2021-03-18 04:44:18.000 077 14300.45 394.15 54596.09 88888.00 2021-03-18 04:44:19.000 077 14299.92 394.32 54596.07 88888.00 2021-03-18 04:44:20.000 077 14299.99 394.14 54596.15 88888.00 2021-03-18 04:44:21.000 077 14299.97 394.13 54596.23 88888.00 2021-03-18 04:44:22.000 077 14300.24 394.26 54595.97 88888.00 2021-03-18 04:44:23.000 077 14300.05 394.01 54596.13 88888.00 2021-03-18 04:44:24.000 077 14299.98 394.16 54596.01 88888.00 2021-03-18 04:44:25.000 077 14300.19 394.04 54596.18 88888.00 2021-03-18 04:44:26.000 077 14299.91 393.98 54596.07 88888.00 2021-03-18 04:44:27.000 077 14299.91 393.85 54596.11 88888.00 2021-03-18 04:44:28.000 077 14300.17 393.71 54596.01 88888.00 2021-03-18 04:44:29.000 077 14302.49 396.08 54593.77 88888.00 2021-03-18 04:44:30.000 077 14299.99 393.99 54596.17 88888.00 2021-03-18 04:44:31.000 077 14299.85 393.84 54595.96 88888.00 2021-03-18 04:44:32.000 077 14299.84 394.17 54595.97 88888.00 2021-03-18 04:44:33.000 077 14299.92 393.88 54595.80 88888.00 2021-03-18 04:44:34.000 077 14299.79 393.67 54596.09 88888.00 2021-03-18 04:44:35.000 077 14302.17 396.43 54593.57 88888.00 2021-03-18 04:44:36.000 077 14299.87 393.73 54596.15 88888.00 2021-03-18 04:44:37.000 077 14299.99 393.81 54595.96 88888.00 2021-03-18 04:44:38.000 077 14300.28 393.88 54595.75 88888.00 2021-03-18 04:44:39.000 077 14299.75 393.99 54596.07 88888.00 2021-03-18 04:44:40.000 077 14299.75 393.87 54596.05 88888.00 2021-03-18 04:44:41.000 077 14299.67 394.01 54596.06 88888.00 2021-03-18 04:44:42.000 077 14299.71 393.87 54595.99 88888.00 2021-03-18 04:44:43.000 077 14302.70 397.34 54593.67 88888.00 2021-03-18 04:44:44.000 077 14299.99 396.11 54596.03 88888.00 2021-03-18 04:44:45.000 077 14299.73 394.17 54595.97 88888.00 2021-03-18 04:44:46.000 077 14299.71 393.79 54596.00 88888.00 2021-03-18 04:44:47.000 077 14299.61 393.81 54595.89 88888.00 2021-03-18 04:44:48.000 077 14300.23 394.32 54595.97 88888.00 2021-03-18 04:44:49.000 077 14301.84 396.21 54593.73 88888.00 2021-03-18 04:44:50.000 077 14299.54 393.89 54595.81 88888.00 2021-03-18 04:44:51.000 077 14299.54 393.71 54595.97 88888.00 2021-03-18 04:44:52.000 077 14299.60 393.98 54595.90 88888.00 2021-03-18 04:44:53.000 077 14299.43 394.02 54595.79 88888.00 2021-03-18 04:44:54.000 077 14299.63 393.88 54595.86 88888.00 2021-03-18 04:44:55.000 077 14299.54 394.19 54595.92 88888.00 2021-03-18 04:44:56.000 077 14299.53 393.82 54595.89 88888.00 2021-03-18 04:44:57.000 077 14299.49 393.59 54595.87 88888.00 2021-03-18 04:44:58.000 077 14299.60 393.76 54595.79 88888.00 2021-03-18 04:44:59.000 077 14299.49 393.81 54595.68 88888.00 2021-03-18 04:45:00.000 077 14299.62 393.93 54595.83 88888.00 2021-03-18 04:45:01.000 077 14299.50 393.85 54596.02 88888.00 2021-03-18 04:45:02.000 077 14299.54 393.77 54595.92 88888.00 2021-03-18 04:45:03.000 077 14299.78 393.88 54595.65 88888.00 2021-03-18 04:45:04.000 077 14299.47 393.95 54595.59 88888.00 2021-03-18 04:45:05.000 077 14299.41 393.88 54595.82 88888.00 2021-03-18 04:45:06.000 077 14299.47 393.81 54595.90 88888.00 2021-03-18 04:45:07.000 077 14299.49 393.81 54595.54 88888.00 2021-03-18 04:45:08.000 077 14302.12 396.24 54593.41 88888.00 2021-03-18 04:45:09.000 077 14299.59 393.69 54595.76 88888.00 2021-03-18 04:45:10.000 077 14299.63 393.87 54595.80 88888.00 2021-03-18 04:45:11.000 077 14299.61 393.74 54595.77 88888.00 2021-03-18 04:45:12.000 077 14299.49 393.89 54595.78 88888.00 2021-03-18 04:45:13.000 077 14299.64 394.13 54595.71 88888.00 2021-03-18 04:45:14.000 077 14301.93 396.19 54593.36 88888.00 2021-03-18 04:45:15.000 077 14299.57 393.83 54595.63 88888.00 2021-03-18 04:45:16.000 077 14299.43 393.81 54595.73 88888.00 2021-03-18 04:45:17.000 077 14299.48 393.71 54595.66 88888.00 2021-03-18 04:45:18.000 077 14299.60 393.73 54595.70 88888.00 2021-03-18 04:45:19.000 077 14299.48 393.81 54595.68 88888.00 2021-03-18 04:45:20.000 077 14301.86 396.39 54593.34 88888.00 2021-03-18 04:45:21.000 077 14299.47 393.82 54595.74 88888.00 2021-03-18 04:45:22.000 077 14299.48 393.74 54595.72 88888.00 2021-03-18 04:45:23.000 077 14299.59 393.70 54595.66 88888.00 2021-03-18 04:45:24.000 077 14299.68 393.83 54595.87 88888.00 2021-03-18 04:45:25.000 077 14299.50 393.78 54595.62 88888.00 2021-03-18 04:45:26.000 077 14299.60 393.75 54595.73 88888.00 2021-03-18 04:45:27.000 077 14299.47 393.84 54595.66 88888.00 2021-03-18 04:45:28.000 077 14299.49 393.84 54595.64 88888.00 2021-03-18 04:45:29.000 077 14299.51 393.78 54595.76 88888.00 2021-03-18 04:45:30.000 077 14299.68 393.96 54595.53 88888.00 2021-03-18 04:45:31.000 077 14299.44 393.90 54595.70 88888.00 2021-03-18 04:45:32.000 077 14299.60 393.92 54595.68 88888.00 2021-03-18 04:45:33.000 077 14299.69 393.79 54595.57 88888.00 2021-03-18 04:45:34.000 077 14301.90 395.14 54593.19 88888.00 2021-03-18 04:45:35.000 077 14299.67 394.14 54595.59 88888.00 2021-03-18 04:45:36.000 077 14299.42 393.87 54595.53 88888.00 2021-03-18 04:45:37.000 077 14299.45 393.88 54595.60 88888.00 2021-03-18 04:45:38.000 077 14300.00 393.83 54595.62 88888.00 2021-03-18 04:45:39.000 077 14299.35 393.94 54595.77 88888.00 2021-03-18 04:45:40.000 077 14302.07 398.74 54593.31 88888.00 2021-03-18 04:45:41.000 077 14299.53 395.00 54595.76 88888.00 2021-03-18 04:45:42.000 077 14299.45 393.87 54595.66 88888.00 2021-03-18 04:45:43.000 077 14299.98 393.97 54595.57 88888.00 2021-03-18 04:45:44.000 077 14299.51 394.19 54595.69 88888.00 2021-03-18 04:45:45.000 077 14299.49 394.21 54595.53 88888.00 2021-03-18 04:45:46.000 077 14301.65 396.46 54593.25 88888.00 2021-03-18 04:45:47.000 077 14299.67 394.00 54595.47 88888.00 2021-03-18 04:45:48.000 077 14299.48 394.07 54595.54 88888.00 2021-03-18 04:45:49.000 077 14299.44 394.36 54595.52 88888.00 2021-03-18 04:45:50.000 077 14299.47 394.06 54595.72 88888.00 2021-03-18 04:45:51.000 077 14299.39 393.96 54595.65 88888.00 2021-03-18 04:45:52.000 077 14299.39 394.34 54595.52 88888.00 2021-03-18 04:45:53.000 077 14299.49 394.20 54595.51 88888.00 2021-03-18 04:45:54.000 077 14299.42 394.30 54595.52 88888.00 2021-03-18 04:45:55.000 077 14299.45 394.16 54595.47 88888.00 2021-03-18 04:45:56.000 077 14299.37 394.46 54595.50 88888.00 2021-03-18 04:45:57.000 077 14299.41 394.37 54595.29 88888.00 2021-03-18 04:45:58.000 077 14299.45 394.30 54595.49 88888.00 2021-03-18 04:45:59.000 077 14299.42 394.57 54595.47 88888.00 2021-03-18 04:46:00.000 077 14299.41 394.43 54595.27 88888.00 2021-03-18 04:46:01.000 077 14299.32 394.30 54595.42 88888.00 2021-03-18 04:46:02.000 077 14299.41 394.49 54595.27 88888.00 2021-03-18 04:46:03.000 077 14299.26 394.43 54595.43 88888.00 2021-03-18 04:46:04.000 077 14299.46 394.43 54595.44 88888.00 2021-03-18 04:46:05.000 077 14299.44 394.29 54595.40 88888.00 2021-03-18 04:46:06.000 077 14299.38 394.70 54595.52 88888.00 2021-03-18 04:46:07.000 077 14299.42 394.60 54595.54 88888.00 2021-03-18 04:46:08.000 077 14299.89 394.58 54595.43 88888.00 2021-03-18 04:46:09.000 077 14299.31 394.76 54595.40 88888.00 2021-03-18 04:46:10.000 077 14299.41 394.91 54595.52 88888.00 2021-03-18 04:46:11.000 077 14301.92 397.10 54593.10 88888.00 2021-03-18 04:46:12.000 077 14299.25 394.68 54595.51 88888.00 2021-03-18 04:46:13.000 077 14299.41 394.62 54595.43 88888.00 2021-03-18 04:46:14.000 077 14299.45 394.50 54595.52 88888.00 2021-03-18 04:46:15.000 077 14299.38 395.07 54595.38 88888.00 2021-03-18 04:46:16.000 077 14299.48 394.82 54595.53 88888.00 2021-03-18 04:46:17.000 077 14301.68 396.94 54593.16 88888.00 2021-03-18 04:46:18.000 077 14299.35 394.74 54595.53 88888.00 2021-03-18 04:46:19.000 077 14299.41 394.47 54595.59 88888.00 2021-03-18 04:46:20.000 077 14299.58 394.76 54595.55 88888.00 2021-03-18 04:46:21.000 077 14299.62 394.85 54595.67 88888.00 2021-03-18 04:46:22.000 077 14299.41 394.86 54595.50 88888.00 2021-03-18 04:46:23.000 077 14299.35 394.62 54595.64 88888.00 2021-03-18 04:46:24.000 077 14299.75 395.23 54595.59 88888.00 2021-03-18 04:46:25.000 077 14299.51 394.98 54595.44 88888.00 2021-03-18 04:46:26.000 077 14299.45 394.95 54595.44 88888.00 2021-03-18 04:46:27.000 077 14299.76 395.13 54595.58 88888.00 2021-03-18 04:46:28.000 077 14299.51 394.97 54595.72 88888.00 2021-03-18 04:46:29.000 077 14299.59 395.10 54595.60 88888.00 2021-03-18 04:46:30.000 077 14299.69 395.32 54595.43 88888.00 2021-03-18 04:46:31.000 077 14299.85 395.28 54595.69 88888.00 2021-03-18 04:46:32.000 077 14299.77 395.15 54595.27 88888.00 2021-03-18 04:46:33.000 077 14299.59 395.09 54595.62 88888.00 2021-03-18 04:46:34.000 077 14299.64 395.33 54595.58 88888.00 2021-03-18 04:46:35.000 077 14302.25 397.52 54593.08 88888.00 2021-03-18 04:46:36.000 077 14299.76 395.39 54595.59 88888.00 2021-03-18 04:46:37.000 077 14299.78 395.48 54595.45 88888.00 2021-03-18 04:46:38.000 077 14299.74 395.18 54595.43 88888.00 2021-03-18 04:46:39.000 077 14299.82 395.26 54595.54 88888.00 2021-03-18 04:46:40.000 077 14299.84 395.28 54595.58 88888.00 2021-03-18 04:46:41.000 077 14302.08 397.65 54593.15 88888.00 2021-03-18 04:46:42.000 077 14299.85 395.10 54595.44 88888.00 2021-03-18 04:46:43.000 077 14299.65 395.40 54595.55 88888.00 2021-03-18 04:46:44.000 077 14299.84 395.32 54595.65 88888.00 2021-03-18 04:46:45.000 077 14299.79 395.27 54595.58 88888.00 2021-03-18 04:46:46.000 077 14299.68 395.35 54595.62 88888.00 2021-03-18 04:46:47.000 077 14299.72 395.27 54595.66 88888.00 2021-03-18 04:46:48.000 077 14299.72 395.37 54595.76 88888.00 2021-03-18 04:46:49.000 077 14299.67 395.44 54595.68 88888.00 2021-03-18 04:46:50.000 077 14299.76 395.55 54595.90 88888.00 2021-03-18 04:46:51.000 077 14299.63 395.32 54595.71 88888.00 2021-03-18 04:46:52.000 077 14299.63 395.44 54595.49 88888.00 2021-03-18 04:46:53.000 077 14299.71 395.36 54595.87 88888.00 2021-03-18 04:46:54.000 077 14299.75 395.63 54595.75 88888.00 2021-03-18 04:46:55.000 077 14299.79 395.55 54595.71 88888.00 2021-03-18 04:46:56.000 077 14299.65 395.66 54595.78 88888.00 2021-03-18 04:46:57.000 077 14299.63 395.70 54595.77 88888.00 2021-03-18 04:46:58.000 077 14299.50 395.43 54595.71 88888.00 2021-03-18 04:46:59.000 077 14299.69 395.67 54595.74 88888.00 2021-03-18 04:47:00.000 077 14299.65 395.52 54595.64 88888.00 2021-03-18 04:47:01.000 077 14299.60 395.32 54595.78 88888.00 2021-03-18 04:47:02.000 077 14299.65 395.37 54595.89 88888.00 2021-03-18 04:47:03.000 077 14299.67 395.51 54595.74 88888.00 2021-03-18 04:47:04.000 077 14299.70 395.47 54595.32 88888.00 2021-03-18 04:47:05.000 077 14299.65 395.79 54595.68 88888.00 2021-03-18 04:47:06.000 077 14302.07 397.96 54594.40 88888.00 2021-03-18 04:47:07.000 077 14299.55 395.56 54595.70 88888.00 2021-03-18 04:47:08.000 077 14299.61 395.63 54595.78 88888.00 2021-03-18 04:47:09.000 077 14299.43 395.58 54595.75 88888.00 2021-03-18 04:47:10.000 077 14299.53 395.74 54595.70 88888.00 2021-03-18 04:47:11.000 077 14301.83 398.07 54593.47 88888.00 2021-03-18 04:47:12.000 077 14299.51 395.68 54595.68 88888.00 2021-03-18 04:47:13.000 077 14299.57 395.69 54595.70 88888.00 2021-03-18 04:47:14.000 077 14299.60 395.86 54595.44 88888.00 2021-03-18 04:47:15.000 077 14299.77 395.87 54595.75 88888.00 2021-03-18 04:47:16.000 077 14299.69 395.70 54595.80 88888.00 2021-03-18 04:47:17.000 077 14299.74 395.43 54595.80 88888.00 2021-03-18 04:47:18.000 077 14299.48 395.49 54595.84 88888.00 2021-03-18 04:47:19.000 077 14299.51 395.89 54595.61 88888.00 2021-03-18 04:47:20.000 077 14299.57 395.63 54595.65 88888.00 2021-03-18 04:47:21.000 077 14299.80 395.71 54595.77 88888.00 2021-03-18 04:47:22.000 077 14299.49 396.10 54595.71 88888.00 2021-03-18 04:47:23.000 077 14299.45 395.81 54595.76 88888.00 2021-03-18 04:47:24.000 077 14299.72 395.79 54595.79 88888.00 2021-03-18 04:47:25.000 077 14299.85 395.71 54595.74 88888.00 2021-03-18 04:47:26.000 077 14299.53 395.64 54595.76 88888.00 2021-03-18 04:47:27.000 077 14299.48 396.19 54595.90 88888.00 2021-03-18 04:47:28.000 077 14299.41 395.65 54595.83 88888.00 2021-03-18 04:47:29.000 077 14299.51 395.98 54595.82 88888.00 2021-03-18 04:47:30.000 077 14299.59 395.86 54595.77 88888.00 2021-03-18 04:47:31.000 077 14299.78 396.04 54595.82 88888.00 2021-03-18 04:47:32.000 077 14299.60 395.64 54595.92 88888.00 2021-03-18 04:47:33.000 077 14301.22 395.92 54592.36 88888.00 2021-03-18 04:47:34.000 077 14301.81 398.28 54593.59 88888.00 2021-03-18 04:47:35.000 077 14299.58 395.77 54595.39 88888.00 2021-03-18 04:47:36.000 077 14299.64 395.75 54595.85 88888.00 2021-03-18 04:47:37.000 077 14299.73 396.29 54595.91 88888.00 2021-03-18 04:47:38.000 077 14299.47 395.91 54595.98 88888.00 2021-03-18 04:47:39.000 077 14299.55 395.84 54595.92 88888.00 2021-03-18 04:47:40.000 077 14301.89 398.30 54593.16 88888.00 2021-03-18 04:47:41.000 077 14299.56 395.70 54593.44 88888.00 2021-03-18 04:47:42.000 077 14300.80 398.75 54596.03 88888.00 2021-03-18 04:47:43.000 077 14299.61 395.98 54596.03 88888.00 2021-03-18 04:47:44.000 077 14299.50 396.14 54595.91 88888.00 2021-03-18 04:47:45.000 077 14299.58 395.78 54595.80 88888.00 2021-03-18 04:47:46.000 077 14299.49 395.90 54595.97 88888.00 2021-03-18 04:47:47.000 077 14299.60 395.92 54596.08 88888.00 2021-03-18 04:47:48.000 077 14299.58 395.90 54596.16 88888.00 2021-03-18 04:47:49.000 077 14299.56 395.67 54596.10 88888.00 2021-03-18 04:47:50.000 077 14299.53 395.93 54596.10 88888.00 2021-03-18 04:47:51.000 077 14299.44 395.91 54595.94 88888.00 2021-03-18 04:47:52.000 077 14299.47 395.95 54596.09 88888.00 2021-03-18 04:47:53.000 077 14299.34 395.97 54596.13 88888.00 2021-03-18 04:47:54.000 077 14299.60 395.87 54596.05 88888.00 2021-03-18 04:47:55.000 077 14299.36 395.94 54596.10 88888.00 2021-03-18 04:47:56.000 077 14299.40 395.76 54595.90 88888.00 2021-03-18 04:47:57.000 077 14299.44 395.85 54596.13 88888.00 2021-03-18 04:47:58.000 077 14299.48 396.01 54596.32 88888.00 2021-03-18 04:47:59.000 077 14299.36 395.85 54596.22 88888.00 2021-03-18 04:48:00.000 077 14299.21 395.71 54596.12 88888.00 2021-03-18 04:48:01.000 077 14299.47 396.02 54596.20 88888.00 2021-03-18 04:48:02.000 077 14299.40 396.04 54596.20 88888.00 2021-03-18 04:48:03.000 077 14299.44 395.68 54596.11 88888.00 2021-03-18 04:48:04.000 077 14299.28 395.51 54596.21 88888.00 2021-03-18 04:48:05.000 077 14299.37 395.70 54596.20 88888.00 2021-03-18 04:48:06.000 077 14299.51 395.61 54596.21 88888.00 2021-03-18 04:48:07.000 077 14301.73 397.98 54593.76 88888.00 2021-03-18 04:48:08.000 077 14299.26 395.78 54596.15 88888.00 2021-03-18 04:48:09.000 077 14299.16 395.45 54596.25 88888.00 2021-03-18 04:48:10.000 077 14299.26 395.70 54596.35 88888.00 2021-03-18 04:48:11.000 077 14299.46 395.79 54596.19 88888.00 2021-03-18 04:48:12.000 077 14299.47 396.23 54596.17 88888.00 2021-03-18 04:48:13.000 077 14301.98 398.25 54594.00 88888.00 2021-03-18 04:48:14.000 077 14299.41 395.68 54596.14 88888.00 2021-03-18 04:48:15.000 077 14299.23 395.55 54596.29 88888.00 2021-03-18 04:48:16.000 077 14299.18 395.95 54596.15 88888.00 2021-03-18 04:48:17.000 077 14299.30 395.41 54596.17 88888.00 2021-03-18 04:48:18.000 077 14299.23 395.78 54596.35 88888.00 2021-03-18 04:48:19.000 077 14299.18 395.96 54596.33 88888.00 2021-03-18 04:48:20.000 077 14299.13 395.56 54596.27 88888.00 2021-03-18 04:48:21.000 077 14299.45 395.66 54596.39 88888.00 2021-03-18 04:48:22.000 077 14299.19 395.34 54596.23 88888.00 2021-03-18 04:48:23.000 077 14299.18 395.64 54596.31 88888.00 2021-03-18 04:48:24.000 077 14299.15 395.62 54596.30 88888.00 2021-03-18 04:48:25.000 077 14299.10 395.57 54596.30 88888.00 2021-03-18 04:48:26.000 077 14299.16 395.52 54596.33 88888.00 2021-03-18 04:48:27.000 077 14299.05 396.09 54596.27 88888.00 2021-03-18 04:48:28.000 077 14298.94 395.61 54596.29 88888.00 2021-03-18 04:48:29.000 077 14299.07 395.72 54596.61 88888.00 2021-03-18 04:48:30.000 077 14299.12 395.49 54596.47 88888.00 2021-03-18 04:48:31.000 077 14301.08 395.41 54593.90 88888.00 2021-03-18 04:48:32.000 077 14300.88 397.80 54596.35 88888.00 2021-03-18 04:48:33.000 077 14299.16 395.53 54596.46 88888.00 2021-03-18 04:48:34.000 077 14299.05 395.58 54596.40 88888.00 2021-03-18 04:48:35.000 077 14298.98 395.55 54596.40 88888.00 2021-03-18 04:48:36.000 077 14298.92 395.51 54596.24 88888.00 2021-03-18 04:48:37.000 077 14301.36 398.05 54594.01 88888.00 2021-03-18 04:48:38.000 077 14299.03 395.65 54596.51 88888.00 2021-03-18 04:48:39.000 077 14299.03 395.70 54596.42 88888.00 2021-03-18 04:48:40.000 077 14298.86 395.49 54596.47 88888.00 2021-03-18 04:48:41.000 077 14299.24 395.40 54596.32 88888.00 2021-03-18 04:48:42.000 077 14299.20 395.72 54596.40 88888.00 2021-03-18 04:48:43.000 077 14300.18 395.32 54594.02 88888.00 2021-03-18 04:48:44.000 077 14299.60 397.52 54596.53 88888.00 2021-03-18 04:48:45.000 077 14299.02 395.33 54596.58 88888.00 2021-03-18 04:48:46.000 077 14299.16 395.38 54596.38 88888.00 2021-03-18 04:48:47.000 077 14298.97 395.56 54596.40 88888.00 2021-03-18 04:48:48.000 077 14298.97 395.45 54596.43 88888.00 2021-03-18 04:48:49.000 077 14298.87 395.70 54596.46 88888.00 2021-03-18 04:48:50.000 077 14299.22 395.66 54596.10 88888.00 2021-03-18 04:48:51.000 077 14299.38 396.07 54596.22 88888.00 2021-03-18 04:48:52.000 077 14299.27 395.74 54596.24 88888.00 2021-03-18 04:48:53.000 077 14299.30 395.89 54596.36 88888.00 2021-03-18 04:48:54.000 077 14299.16 396.11 54596.19 88888.00 2021-03-18 04:48:55.000 077 14299.16 395.67 54596.38 88888.00 2021-03-18 04:48:56.000 077 14299.16 396.01 54596.21 88888.00 2021-03-18 04:48:57.000 077 14299.19 395.87 54596.20 88888.00 2021-03-18 04:48:58.000 077 14299.11 395.89 54596.15 88888.00 2021-03-18 04:48:59.000 077 14299.12 395.89 54596.31 88888.00 2021-03-18 04:49:00.000 077 14299.07 395.60 54596.31 88888.00 2021-03-18 04:49:01.000 077 14299.14 395.75 54596.40 88888.00 2021-03-18 04:49:02.000 077 14299.39 395.53 54596.28 88888.00 2021-03-18 04:49:03.000 077 14299.16 395.87 54596.40 88888.00 2021-03-18 04:49:04.000 077 14301.39 398.00 54594.01 88888.00 2021-03-18 04:49:05.000 077 14299.07 395.79 54596.40 88888.00 2021-03-18 04:49:06.000 077 14299.36 395.61 54596.20 88888.00 2021-03-18 04:49:07.000 077 14299.22 395.63 54595.99 88888.00 2021-03-18 04:49:08.000 077 14299.04 395.70 54596.15 88888.00 2021-03-18 04:49:09.000 077 14298.80 395.62 54596.42 88888.00 2021-03-18 04:49:10.000 077 14301.49 398.03 54594.16 88888.00 2021-03-18 04:49:11.000 077 14299.10 395.51 54596.40 88888.00 2021-03-18 04:49:12.000 077 14299.00 395.59 54596.12 88888.00 2021-03-18 04:49:13.000 077 14299.25 395.57 54596.27 88888.00 2021-03-18 04:49:14.000 077 14299.36 395.61 54596.38 88888.00 2021-03-18 04:49:15.000 077 14298.91 395.66 54596.31 88888.00 2021-03-18 04:49:16.000 077 14299.42 395.72 54596.40 88888.00 2021-03-18 04:49:17.000 077 14299.45 395.61 54596.54 88888.00 2021-03-18 04:49:18.000 077 14298.72 395.64 54596.90 88888.00 2021-03-18 04:49:19.000 077 14298.90 395.24 54596.79 88888.00 2021-03-18 04:49:20.000 077 14298.78 395.40 54596.81 88888.00 2021-03-18 04:49:21.000 077 14298.91 395.07 54596.84 88888.00 2021-03-18 04:49:22.000 077 14301.24 398.80 54594.43 88888.00 2021-03-18 04:49:23.000 077 14298.81 396.51 54596.87 88888.00 2021-03-18 04:49:24.000 077 14298.86 395.29 54596.94 88888.00 2021-03-18 04:49:25.000 077 14298.99 395.23 54596.92 88888.00 2021-03-18 04:49:26.000 077 14298.85 395.20 54596.64 88888.00 2021-03-18 04:49:27.000 077 14298.98 395.27 54596.59 88888.00 2021-03-18 04:49:28.000 077 14301.26 397.85 54594.53 88888.00 2021-03-18 04:49:29.000 077 14298.95 395.38 54596.79 88888.00 2021-03-18 04:49:30.000 077 14298.82 395.16 54596.89 88888.00 2021-03-18 04:49:31.000 077 14299.16 395.26 54596.94 88888.00 2021-03-18 04:49:32.000 077 14298.91 394.98 54597.02 88888.00 2021-03-18 04:49:33.000 077 14298.93 395.12 54597.02 88888.00 2021-03-18 04:49:34.000 077 14298.87 395.03 54596.99 88888.00 2021-03-18 04:49:35.000 077 14298.87 395.09 54597.09 88888.00 2021-03-18 04:49:36.000 077 14299.05 395.31 54597.11 88888.00 2021-03-18 04:49:37.000 077 14299.34 395.07 54597.05 88888.00 2021-03-18 04:49:38.000 077 14298.95 395.21 54596.97 88888.00 2021-03-18 04:49:39.000 077 14298.94 394.79 54596.97 88888.00 2021-03-18 04:49:40.000 077 14298.78 395.12 54597.11 88888.00 2021-03-18 04:49:41.000 077 14298.97 395.12 54597.01 88888.00 2021-03-18 04:49:42.000 077 14298.91 395.03 54597.11 88888.00 2021-03-18 04:49:43.000 077 14298.91 395.33 54597.26 88888.00 2021-03-18 04:49:44.000 077 14298.88 395.09 54596.87 88888.00 2021-03-18 04:49:45.000 077 14298.79 395.03 54597.27 88888.00 2021-03-18 04:49:46.000 077 14298.74 395.01 54597.24 88888.00 2021-03-18 04:49:47.000 077 14299.27 395.01 54597.01 88888.00 2021-03-18 04:49:48.000 077 14298.97 395.26 54597.24 88888.00 2021-03-18 04:49:49.000 077 14299.23 395.44 54597.08 88888.00 2021-03-18 04:49:50.000 077 14298.81 395.06 54597.27 88888.00 2021-03-18 04:49:51.000 077 14298.92 394.98 54597.10 88888.00 2021-03-18 04:49:52.000 077 14298.94 395.01 54597.15 88888.00 2021-03-18 04:49:53.000 077 14301.32 397.39 54594.57 88888.00 2021-03-18 04:49:54.000 077 14299.02 395.02 54597.01 88888.00 2021-03-18 04:49:55.000 077 14298.82 395.01 54597.41 88888.00 2021-03-18 04:49:56.000 077 14298.91 394.81 54597.28 88888.00 2021-03-18 04:49:57.000 077 14298.96 394.94 54597.43 88888.00 2021-03-18 04:49:58.000 077 14298.86 395.07 54597.22 88888.00 2021-03-18 04:49:59.000 077 14301.65 397.43 54594.86 88888.00 2021-03-18 04:50:00.000 077 14298.85 395.13 54597.21 88888.00 2021-03-18 04:50:01.000 077 14299.06 395.03 54597.20 88888.00 2021-03-18 04:50:02.000 077 14298.88 394.99 54597.18 88888.00 2021-03-18 04:50:03.000 077 14298.97 394.94 54597.26 88888.00 2021-03-18 04:50:04.000 077 14298.96 395.01 54597.23 88888.00 2021-03-18 04:50:05.000 077 14298.86 394.95 54597.37 88888.00 2021-03-18 04:50:06.000 077 14298.89 395.31 54596.99 88888.00 2021-03-18 04:50:07.000 077 14298.89 395.00 54597.27 88888.00 2021-03-18 04:50:08.000 077 14301.36 397.34 54595.00 88888.00 2021-03-18 04:50:09.000 077 14298.97 395.16 54597.25 88888.00 2021-03-18 04:50:10.000 077 14299.03 395.00 54597.17 88888.00 2021-03-18 04:50:11.000 077 14299.01 394.89 54597.30 88888.00 2021-03-18 04:50:12.000 077 14298.98 394.95 54597.19 88888.00 2021-03-18 04:50:13.000 077 14299.02 395.26 54597.28 88888.00 2021-03-18 04:50:14.000 077 14298.99 394.69 54597.40 88888.00 2021-03-18 04:50:15.000 077 14301.42 397.17 54594.72 88888.00 2021-03-18 04:50:16.000 077 14298.96 394.99 54597.25 88888.00 2021-03-18 04:50:17.000 077 14298.91 394.92 54597.29 88888.00 2021-03-18 04:50:18.000 077 14298.97 395.11 54597.22 88888.00 2021-03-18 04:50:19.000 077 14299.04 395.22 54597.38 88888.00 2021-03-18 04:50:20.000 077 14299.00 394.79 54597.37 88888.00 2021-03-18 04:50:21.000 077 14301.19 397.37 54595.08 88888.00 2021-03-18 04:50:22.000 077 14298.85 395.03 54597.36 88888.00 2021-03-18 04:50:23.000 077 14299.01 394.95 54597.50 88888.00 2021-03-18 04:50:24.000 077 14299.07 395.13 54597.43 88888.00 2021-03-18 04:50:25.000 077 14298.94 395.03 54597.27 88888.00 2021-03-18 04:50:26.000 077 14299.28 395.27 54597.43 88888.00 2021-03-18 04:50:27.000 077 14299.06 394.96 54597.31 88888.00 2021-03-18 04:50:28.000 077 14299.03 394.98 54597.51 88888.00 2021-03-18 04:50:29.000 077 14299.10 394.94 54597.46 88888.00 2021-03-18 04:50:30.000 077 14299.08 394.91 54597.60 88888.00 2021-03-18 04:50:31.000 077 14299.05 395.07 54597.72 88888.00 2021-03-18 04:50:32.000 077 14298.96 395.02 54595.24 88888.00 2021-03-18 04:50:33.000 077 14300.44 397.28 54597.46 88888.00 2021-03-18 04:50:34.000 077 14299.18 395.41 54596.98 88888.00 2021-03-18 04:50:35.000 077 14299.04 394.79 54597.47 88888.00 2021-03-18 04:50:36.000 077 14299.12 394.64 54597.59 88888.00 2021-03-18 04:50:37.000 077 14299.11 394.69 54597.31 88888.00 2021-03-18 04:50:38.000 077 14301.51 397.27 54595.24 88888.00 2021-03-18 04:50:39.000 077 14299.09 394.83 54597.44 88888.00 2021-03-18 04:50:40.000 077 14299.23 394.58 54597.45 88888.00 2021-03-18 04:50:41.000 077 14299.13 394.91 54597.50 88888.00 2021-03-18 04:50:42.000 077 14299.11 394.88 54597.57 88888.00 2021-03-18 04:50:43.000 077 14301.49 396.98 54595.20 88888.00 2021-03-18 04:50:44.000 077 14299.26 395.09 54597.46 88888.00 2021-03-18 04:50:45.000 077 14299.19 394.87 54597.54 88888.00 2021-03-18 04:50:46.000 077 14299.31 394.94 54597.40 88888.00 2021-03-18 04:50:47.000 077 14299.17 394.82 54597.53 88888.00 2021-03-18 04:50:48.000 077 14301.58 396.96 54595.05 88888.00 2021-03-18 04:50:49.000 077 14299.14 394.77 54597.38 88888.00 2021-03-18 04:50:50.000 077 14299.61 394.80 54597.27 88888.00 2021-03-18 04:50:51.000 077 14299.65 394.86 54597.41 88888.00 2021-03-18 04:50:52.000 077 14299.42 394.57 54597.67 88888.00 2021-03-18 04:50:53.000 077 14299.35 394.53 54597.57 88888.00 2021-03-18 04:50:54.000 077 14301.74 396.87 54595.27 88888.00 2021-03-18 04:50:55.000 077 14299.42 394.68 54597.19 88888.00 2021-03-18 04:50:56.000 077 14299.39 394.89 54597.56 88888.00 2021-03-18 04:50:57.000 077 14299.34 394.61 54597.35 88888.00 2021-03-18 04:50:58.000 077 14299.35 394.57 54597.50 88888.00 2021-03-18 04:50:59.000 077 14299.60 394.72 54597.35 88888.00 2021-03-18 04:51:00.000 077 14299.47 394.39 54597.42 88888.00 2021-03-18 04:51:01.000 077 14299.69 394.63 54597.54 88888.00 2021-03-18 04:51:02.000 077 14299.39 394.60 54597.57 88888.00 2021-03-18 04:51:03.000 077 14299.48 394.80 54597.44 88888.00 2021-03-18 04:51:04.000 077 14299.57 394.40 54597.59 88888.00 2021-03-18 04:51:05.000 077 14299.41 394.90 54597.50 88888.00 2021-03-18 04:51:06.000 077 14301.89 397.59 54595.13 88888.00 2021-03-18 04:51:07.000 077 14299.48 394.39 54597.75 88888.00 2021-03-18 04:51:08.000 077 14299.47 394.63 54597.56 88888.00 2021-03-18 04:51:09.000 077 14299.85 394.27 54597.42 88888.00 2021-03-18 04:51:10.000 077 14299.71 394.44 54597.60 88888.00 2021-03-18 04:51:11.000 077 14299.60 394.82 54597.60 88888.00 2021-03-18 04:51:12.000 077 14301.92 396.78 54595.12 88888.00 2021-03-18 04:51:13.000 077 14299.54 394.47 54597.50 88888.00 2021-03-18 04:51:14.000 077 14299.52 394.38 54597.54 88888.00 2021-03-18 04:51:15.000 077 14299.61 394.62 54597.26 88888.00 2021-03-18 04:51:16.000 077 14299.60 394.16 54597.72 88888.00 2021-03-18 04:51:17.000 077 14299.52 394.23 54597.65 88888.00 2021-03-18 04:51:18.000 077 14299.59 394.30 54597.35 88888.00 2021-03-18 04:51:19.000 077 14299.81 394.76 54597.25 88888.00 2021-03-18 04:51:20.000 077 14299.58 394.03 54597.51 88888.00 2021-03-18 04:51:21.000 077 14299.43 393.91 54597.64 88888.00 2021-03-18 04:51:22.000 077 14299.44 394.26 54597.58 88888.00 2021-03-18 04:51:23.000 077 14299.49 394.29 54597.30 88888.00 2021-03-18 04:51:24.000 077 14299.79 394.30 54597.43 88888.00 2021-03-18 04:51:25.000 077 14299.43 394.06 54597.60 88888.00 2021-03-18 04:51:26.000 077 14299.51 394.38 54597.51 88888.00 2021-03-18 04:51:27.000 077 14299.55 394.15 54597.60 88888.00 2021-03-18 04:51:28.000 077 14299.53 394.25 54597.62 88888.00 2021-03-18 04:51:29.000 077 14299.54 394.00 54597.55 88888.00 2021-03-18 04:51:30.000 077 14299.36 394.18 54597.34 88888.00 2021-03-18 04:51:31.000 077 14299.49 394.27 54597.48 88888.00 2021-03-18 04:51:32.000 077 14299.59 394.15 54597.35 88888.00 2021-03-18 04:51:33.000 077 14299.58 394.07 54597.54 88888.00 2021-03-18 04:51:34.000 077 14299.53 393.98 54597.50 88888.00 2021-03-18 04:51:35.000 077 14299.48 394.03 54597.49 88888.00 2021-03-18 04:51:36.000 077 14299.58 394.11 54597.54 88888.00 2021-03-18 04:51:37.000 077 14301.96 396.57 54594.90 88888.00 2021-03-18 04:51:38.000 077 14299.57 394.26 54597.16 88888.00 2021-03-18 04:51:39.000 077 14299.55 393.88 54597.08 88888.00 2021-03-18 04:51:40.000 077 14299.43 393.82 54597.30 88888.00 2021-03-18 04:51:41.000 077 14299.73 394.09 54597.27 88888.00 2021-03-18 04:51:42.000 077 14299.60 394.01 54597.34 88888.00 2021-03-18 04:51:43.000 077 14301.74 396.38 54594.89 88888.00 2021-03-18 04:51:44.000 077 14300.00 393.83 54597.28 88888.00 2021-03-18 04:51:45.000 077 14299.49 394.04 54597.23 88888.00 2021-03-18 04:51:46.000 077 14299.50 394.13 54597.33 88888.00 2021-03-18 04:51:47.000 077 14299.49 393.94 54597.30 88888.00 2021-03-18 04:51:48.000 077 14299.53 394.20 54596.96 88888.00 2021-03-18 04:51:49.000 077 14299.59 393.93 54596.82 88888.00 2021-03-18 04:51:50.000 077 14299.54 394.01 54597.28 88888.00 2021-03-18 04:51:51.000 077 14299.58 393.76 54597.26 88888.00 2021-03-18 04:51:52.000 077 14299.44 394.01 54597.31 88888.00 2021-03-18 04:51:53.000 077 14299.40 393.97 54597.33 88888.00 2021-03-18 04:51:54.000 077 14299.51 394.02 54597.16 88888.00 2021-03-18 04:51:55.000 077 14299.76 394.00 54597.41 88888.00 2021-03-18 04:51:56.000 077 14299.85 393.97 54597.22 88888.00 2021-03-18 04:51:57.000 077 14299.51 394.13 54597.25 88888.00 2021-03-18 04:51:58.000 077 14299.54 394.23 54597.19 88888.00 2021-03-18 04:51:59.000 077 14299.63 394.02 54597.15 88888.00 2021-03-18 04:52:00.000 077 14299.84 394.26 54597.22 88888.00 2021-03-18 04:52:01.000 077 14299.67 394.28 54597.04 88888.00 2021-03-18 04:52:02.000 077 14299.55 394.06 54597.31 88888.00 2021-03-18 04:52:03.000 077 14299.62 394.23 54597.15 88888.00 2021-03-18 04:52:04.000 077 14299.81 394.01 54597.03 88888.00 2021-03-18 04:52:05.000 077 14299.86 394.00 54597.21 88888.00 2021-03-18 04:52:06.000 077 14302.67 397.63 54594.66 88888.00 2021-03-18 04:52:07.000 077 14299.64 396.32 54597.18 88888.00 2021-03-18 04:52:08.000 077 14299.46 394.21 54596.97 88888.00 2021-03-18 04:52:09.000 077 14299.56 394.32 54596.95 88888.00 2021-03-18 04:52:10.000 077 14299.94 394.06 54596.77 88888.00 2021-03-18 04:52:11.000 077 14300.13 394.17 54597.04 88888.00 2021-03-18 04:52:12.000 077 14302.02 396.63 54594.70 88888.00 2021-03-18 04:52:13.000 077 14299.78 394.33 54596.03 88888.00 2021-03-18 04:52:14.000 077 14302.23 396.46 54595.90 88888.00 2021-03-18 04:52:15.000 077 14299.83 394.32 54596.87 88888.00 2021-03-18 04:52:16.000 077 14299.83 394.65 54596.98 88888.00 2021-03-18 04:52:17.000 077 14299.79 394.31 54597.13 88888.00 2021-03-18 04:52:18.000 077 14299.79 394.17 54596.70 88888.00 2021-03-18 04:52:19.000 077 14299.81 394.10 54596.83 88888.00 2021-03-18 04:52:20.000 077 14299.87 394.10 54596.96 88888.00 2021-03-18 04:52:21.000 077 14299.92 394.46 54596.96 88888.00 2021-03-18 04:52:22.000 077 14299.92 394.12 54596.81 88888.00 2021-03-18 04:52:23.000 077 14299.81 393.97 54596.56 88888.00 2021-03-18 04:52:24.000 077 14299.76 394.06 54596.83 88888.00 2021-03-18 04:52:25.000 077 14299.90 394.40 54596.81 88888.00 2021-03-18 04:52:26.000 077 14300.11 394.20 54596.82 88888.00 2021-03-18 04:52:27.000 077 14299.78 394.13 54596.84 88888.00 2021-03-18 04:52:28.000 077 14299.85 394.11 54596.82 88888.00 2021-03-18 04:52:29.000 077 14299.79 393.93 54596.79 88888.00 2021-03-18 04:52:30.000 077 14299.83 394.05 54596.85 88888.00 2021-03-18 04:52:31.000 077 14299.85 394.19 54596.69 88888.00 2021-03-18 04:52:32.000 077 14299.73 394.38 54596.83 88888.00 2021-03-18 04:52:33.000 077 14300.17 393.81 54596.64 88888.00 2021-03-18 04:52:34.000 077 14299.75 393.96 54596.71 88888.00 2021-03-18 04:52:35.000 077 14299.84 394.00 54596.83 88888.00 2021-03-18 04:52:36.000 077 14299.79 393.88 54597.02 88888.00 2021-03-18 04:52:37.000 077 14299.89 394.03 54596.81 88888.00 2021-03-18 04:52:38.000 077 14299.98 394.08 54596.78 88888.00 2021-03-18 04:52:39.000 077 14302.25 396.29 54594.34 88888.00 2021-03-18 04:52:40.000 077 14299.82 394.51 54596.82 88888.00 2021-03-18 04:52:41.000 077 14299.88 394.02 54596.71 88888.00 2021-03-18 04:52:42.000 077 14299.74 394.10 54596.67 88888.00 2021-03-18 04:52:43.000 077 14300.21 394.41 54596.53 88888.00 2021-03-18 04:52:44.000 077 14299.88 393.98 54596.72 88888.00 2021-03-18 04:52:45.000 077 14302.18 396.22 54594.32 88888.00 2021-03-18 04:52:46.000 077 14299.97 394.65 54596.65 88888.00 2021-03-18 04:52:47.000 077 14299.92 394.19 54596.71 88888.00 2021-03-18 04:52:48.000 077 14300.09 394.23 54596.59 88888.00 2021-03-18 04:52:49.000 077 14299.73 394.23 54596.65 88888.00 2021-03-18 04:52:50.000 077 14299.85 394.13 54596.51 88888.00 2021-03-18 04:52:51.000 077 14300.02 394.21 54596.29 88888.00 2021-03-18 04:52:52.000 077 14299.79 394.21 54596.57 88888.00 2021-03-18 04:52:53.000 077 14299.83 394.22 54596.36 88888.00 2021-03-18 04:52:54.000 077 14299.82 394.19 54596.69 88888.00 2021-03-18 04:52:55.000 077 14299.85 394.41 54596.54 88888.00 2021-03-18 04:52:56.000 077 14302.94 394.23 54593.83 88888.00 2021-03-18 04:52:57.000 077 14301.28 396.88 54596.54 88888.00 2021-03-18 04:52:58.000 077 14299.93 394.25 54596.51 88888.00 2021-03-18 04:52:59.000 077 14299.88 394.28 54596.33 88888.00 2021-03-18 04:53:00.000 077 14299.97 394.00 54596.37 88888.00 2021-03-18 04:53:01.000 077 14300.23 394.00 54596.33 88888.00 2021-03-18 04:53:02.000 077 14302.19 396.56 54594.16 88888.00 2021-03-18 04:53:03.000 077 14300.00 394.32 54596.26 88888.00 2021-03-18 04:53:04.000 077 14299.99 394.25 54596.22 88888.00 2021-03-18 04:53:05.000 077 14299.92 394.11 54596.23 88888.00 2021-03-18 04:53:06.000 077 14299.92 394.45 54596.26 88888.00 2021-03-18 04:53:07.000 077 14299.84 394.19 54596.45 88888.00 2021-03-18 04:53:08.000 077 14300.22 393.99 54596.07 88888.00 2021-03-18 04:53:09.000 077 14300.02 394.28 54596.35 88888.00 2021-03-18 04:53:10.000 077 14299.88 394.28 54596.32 88888.00 2021-03-18 04:53:11.000 077 14300.18 394.18 54595.82 88888.00 2021-03-18 04:53:12.000 077 14300.15 394.44 54596.36 88888.00 2021-03-18 04:53:13.000 077 14300.09 394.47 54596.22 88888.00 2021-03-18 04:53:14.000 077 14299.91 394.25 54596.19 88888.00 2021-03-18 04:53:15.000 077 14299.96 394.57 54596.33 88888.00 2021-03-18 04:53:16.000 077 14300.09 394.44 54596.25 88888.00 2021-03-18 04:53:17.000 077 14300.23 394.32 54596.32 88888.00 2021-03-18 04:53:18.000 077 14300.21 394.25 54596.21 88888.00 2021-03-18 04:53:19.000 077 14299.90 394.33 54596.32 88888.00 2021-03-18 04:53:20.000 077 14300.07 394.24 54596.22 88888.00 2021-03-18 04:53:21.000 077 14300.12 394.54 54596.10 88888.00 2021-03-18 04:53:22.000 077 14300.02 394.50 54596.10 88888.00 2021-03-18 04:53:23.000 077 14300.12 394.84 54596.09 88888.00 2021-03-18 04:53:24.000 077 14299.98 394.35 54596.24 88888.00 2021-03-18 04:53:25.000 077 14300.23 394.67 54596.13 88888.00 2021-03-18 04:53:26.000 077 14300.21 394.64 54596.15 88888.00 2021-03-18 04:53:27.000 077 14302.40 397.02 54593.76 88888.00 2021-03-18 04:53:28.000 077 14300.42 394.82 54596.09 88888.00 2021-03-18 04:53:29.000 077 14300.11 394.38 54596.20 88888.00 2021-03-18 04:53:30.000 077 14299.97 394.45 54595.83 88888.00 2021-03-18 04:53:31.000 077 14300.17 394.48 54596.12 88888.00 2021-03-18 04:53:32.000 077 14300.55 394.38 54596.22 88888.00 2021-03-18 04:53:33.000 077 14302.43 397.02 54593.49 88888.00 2021-03-18 04:53:34.000 077 14300.08 394.40 54596.15 88888.00 2021-03-18 04:53:35.000 077 14300.17 394.56 54596.10 88888.00 2021-03-18 04:53:36.000 077 14300.20 394.57 54595.97 88888.00 2021-03-18 04:53:37.000 077 14300.30 394.54 54596.07 88888.00 2021-03-18 04:53:38.000 077 14300.42 394.35 54596.22 88888.00 2021-03-18 04:53:39.000 077 14300.19 394.52 54596.19 88888.00 2021-03-18 04:53:40.000 077 14300.27 394.50 54596.07 88888.00 2021-03-18 04:53:41.000 077 14300.40 394.41 54596.05 88888.00 2021-03-18 04:53:42.000 077 14300.28 394.71 54596.19 88888.00 2021-03-18 04:53:43.000 077 14300.32 394.63 54595.81 88888.00 2021-03-18 04:53:44.000 077 14300.26 394.51 54596.03 88888.00 2021-03-18 04:53:45.000 077 14300.27 394.45 54596.01 88888.00 2021-03-18 04:53:46.000 077 14300.34 394.44 54594.20 88888.00 2021-03-18 04:53:47.000 077 14302.62 397.06 54593.44 88888.00 2021-03-18 04:53:48.000 077 14300.24 394.24 54596.07 88888.00 2021-03-18 04:53:49.000 077 14300.31 394.57 54596.15 88888.00 2021-03-18 04:53:50.000 077 14300.23 394.50 54596.10 88888.00 2021-03-18 04:53:51.000 077 14300.40 394.48 54596.00 88888.00 2021-03-18 04:53:52.000 077 14300.23 394.78 54596.06 88888.00 2021-03-18 04:53:53.000 077 14302.99 397.20 54593.89 88888.00 2021-03-18 04:53:54.000 077 14300.33 395.09 54595.90 88888.00 2021-03-18 04:53:55.000 077 14300.64 394.64 54596.03 88888.00 2021-03-18 04:53:56.000 077 14300.47 394.56 54595.94 88888.00 2021-03-18 04:53:57.000 077 14300.34 394.88 54596.08 88888.00 2021-03-18 04:53:58.000 077 14300.41 395.13 54596.06 88888.00 2021-03-18 04:53:59.000 077 14300.48 394.75 54596.03 88888.00 2021-03-18 04:54:00.000 077 14300.31 394.61 54595.97 88888.00 2021-03-18 04:54:01.000 077 14300.47 394.57 54595.99 88888.00 2021-03-18 04:54:02.000 077 14300.27 394.69 54596.16 88888.00 2021-03-18 04:54:03.000 077 14300.52 394.67 54596.20 88888.00 2021-03-18 04:54:04.000 077 14300.43 394.71 54596.32 88888.00 2021-03-18 04:54:05.000 077 14300.38 394.95 54596.24 88888.00 2021-03-18 04:54:06.000 077 14300.09 394.54 54596.08 88888.00 2021-03-18 04:54:07.000 077 14300.30 394.55 54596.22 88888.00 2021-03-18 04:54:08.000 077 14300.44 394.78 54596.16 88888.00 2021-03-18 04:54:09.000 077 14300.22 394.57 54596.24 88888.00 2021-03-18 04:54:10.000 077 14300.54 394.92 54596.05 88888.00 2021-03-18 04:54:11.000 077 14300.34 394.70 54596.15 88888.00 2021-03-18 04:54:12.000 077 14300.42 394.56 54596.22 88888.00 2021-03-18 04:54:13.000 077 14300.25 394.66 54596.19 88888.00 2021-03-18 04:54:14.000 077 14300.37 394.75 54596.27 88888.00 2021-03-18 04:54:15.000 077 14300.36 394.74 54596.20 88888.00 2021-03-18 04:54:16.000 077 14300.35 395.00 54596.15 88888.00 2021-03-18 04:54:17.000 077 14302.70 395.99 54593.83 88888.00 2021-03-18 04:54:18.000 077 14300.44 394.91 54596.20 88888.00 2021-03-18 04:54:19.000 077 14300.36 394.76 54596.31 88888.00 2021-03-18 04:54:20.000 077 14300.63 394.88 54596.29 88888.00 2021-03-18 04:54:21.000 077 14300.45 394.69 54595.81 88888.00 2021-03-18 04:54:22.000 077 14300.67 394.78 54596.05 88888.00 2021-03-18 04:54:23.000 077 14302.74 397.23 54593.87 88888.00 2021-03-18 04:54:24.000 077 14300.45 394.93 54596.15 88888.00 2021-03-18 04:54:25.000 077 14300.42 394.93 54596.10 88888.00 2021-03-18 04:54:26.000 077 14300.42 394.79 54596.28 88888.00 2021-03-18 04:54:27.000 077 14300.36 394.57 54596.40 88888.00 2021-03-18 04:54:28.000 077 14300.44 394.66 54596.00 88888.00 2021-03-18 04:54:29.000 077 14300.40 394.97 54596.26 88888.00 2021-03-18 04:54:30.000 077 14300.30 395.17 54595.93 88888.00 2021-03-18 04:54:31.000 077 14300.33 394.78 54595.93 88888.00 2021-03-18 04:54:32.000 077 14301.74 394.82 54592.62 88888.00 2021-03-18 04:54:33.000 077 14302.58 397.03 54593.74 88888.00 2021-03-18 04:54:34.000 077 14300.13 394.72 54596.34 88888.00 2021-03-18 04:54:35.000 077 14300.23 394.91 54596.12 88888.00 2021-03-18 04:54:36.000 077 14300.19 394.69 54596.17 88888.00 2021-03-18 04:54:37.000 077 14300.44 395.08 54596.26 88888.00 2021-03-18 04:54:38.000 077 14300.21 394.88 54596.19 88888.00 2021-03-18 04:54:39.000 077 14302.51 397.26 54594.02 88888.00 2021-03-18 04:54:40.000 077 14300.45 394.75 54596.29 88888.00 2021-03-18 04:54:41.000 077 14300.04 394.63 54596.22 88888.00 2021-03-18 04:54:42.000 077 14300.03 394.98 54596.30 88888.00 2021-03-18 04:54:43.000 077 14300.17 394.73 54596.23 88888.00 2021-03-18 04:54:44.000 077 14300.12 394.76 54596.35 88888.00 2021-03-18 04:54:45.000 077 14300.36 394.83 54596.20 88888.00 2021-03-18 04:54:46.000 077 14300.04 394.76 54596.39 88888.00 2021-03-18 04:54:47.000 077 14300.11 394.89 54596.28 88888.00 2021-03-18 04:54:48.000 077 14300.20 394.83 54596.20 88888.00 2021-03-18 04:54:49.000 077 14300.11 394.93 54596.10 88888.00 2021-03-18 04:54:50.000 077 14300.16 395.17 54596.18 88888.00 2021-03-18 04:54:51.000 077 14299.94 394.78 54596.21 88888.00 2021-03-18 04:54:52.000 077 14299.85 394.99 54596.22 88888.00 2021-03-18 04:54:53.000 077 14300.23 394.82 54596.32 88888.00 2021-03-18 04:54:54.000 077 14300.12 394.70 54596.25 88888.00 2021-03-18 04:54:55.000 077 14300.08 394.82 54596.25 88888.00 2021-03-18 04:54:56.000 077 14299.98 394.79 54596.33 88888.00 2021-03-18 04:54:57.000 077 14299.91 394.87 54596.27 88888.00 2021-03-18 04:54:58.000 077 14300.00 394.91 54596.21 88888.00 2021-03-18 04:54:59.000 077 14299.96 394.84 54596.24 88888.00 2021-03-18 04:55:00.000 077 14299.99 394.78 54596.28 88888.00 2021-03-18 04:55:01.000 077 14299.85 394.77 54596.31 88888.00 2021-03-18 04:55:02.000 077 14300.09 394.97 54596.01 88888.00 2021-03-18 04:55:03.000 077 14302.33 397.15 54593.87 88888.00 2021-03-18 04:55:04.000 077 14299.97 394.96 54596.31 88888.00 2021-03-18 04:55:05.000 077 14300.00 394.93 54595.98 88888.00 2021-03-18 04:55:06.000 077 14299.95 394.95 54596.42 88888.00 2021-03-18 04:55:07.000 077 14300.02 394.94 54596.33 88888.00 2021-03-18 04:55:08.000 077 14302.35 397.25 54593.95 88888.00 2021-03-18 04:55:09.000 077 14300.00 394.82 54596.39 88888.00 2021-03-18 04:55:10.000 077 14300.14 394.90 54596.31 88888.00 2021-03-18 04:55:11.000 077 14300.08 394.88 54596.23 88888.00 2021-03-18 04:55:12.000 077 14300.00 394.88 54596.17 88888.00 2021-03-18 04:55:13.000 077 14300.04 395.25 54596.12 88888.00 2021-03-18 04:55:14.000 077 14299.70 394.78 54596.23 88888.00 2021-03-18 04:55:15.000 077 14299.93 394.76 54596.17 88888.00 2021-03-18 04:55:16.000 077 14300.03 394.76 54596.18 88888.00 2021-03-18 04:55:17.000 077 14299.99 394.85 54596.22 88888.00 2021-03-18 04:55:18.000 077 14300.09 394.89 54596.21 88888.00 2021-03-18 04:55:19.000 077 14299.91 395.04 54596.12 88888.00 2021-03-18 04:55:20.000 077 14299.94 395.04 54596.21 88888.00 2021-03-18 04:55:21.000 077 14299.89 394.76 54596.17 88888.00 2021-03-18 04:55:22.000 077 14302.26 398.19 54593.76 88888.00 2021-03-18 04:55:23.000 077 14299.73 395.73 54595.93 88888.00 2021-03-18 04:55:24.000 077 14299.92 394.62 54596.27 88888.00 2021-03-18 04:55:25.000 077 14299.94 395.07 54596.28 88888.00 2021-03-18 04:55:26.000 077 14300.01 394.58 54596.33 88888.00 2021-03-18 04:55:27.000 077 14300.01 394.67 54596.17 88888.00 2021-03-18 04:55:28.000 077 14302.41 397.10 54593.88 88888.00 2021-03-18 04:55:29.000 077 14299.92 394.83 54596.14 88888.00 2021-03-18 04:55:30.000 077 14299.97 394.97 54596.10 88888.00 2021-03-18 04:55:31.000 077 14299.93 394.67 54596.21 88888.00 2021-03-18 04:55:32.000 077 14300.01 394.94 54596.21 88888.00 2021-03-18 04:55:33.000 077 14299.83 394.72 54596.03 88888.00 2021-03-18 04:55:34.000 077 14302.38 397.01 54593.90 88888.00 2021-03-18 04:55:35.000 077 14300.13 395.07 54596.40 88888.00 2021-03-18 04:55:36.000 077 14299.95 394.61 54596.32 88888.00 2021-03-18 04:55:37.000 077 14299.96 394.57 54596.34 88888.00 2021-03-18 04:55:38.000 077 14300.04 394.69 54596.22 88888.00 2021-03-18 04:55:39.000 077 14302.61 397.11 54593.94 88888.00 2021-03-18 04:55:40.000 077 14302.39 397.02 54594.11 88888.00 2021-03-18 04:55:41.000 077 14299.87 394.82 54596.34 88888.00 2021-03-18 04:55:42.000 077 14299.97 394.63 54596.06 88888.00 2021-03-18 04:55:43.000 077 14300.08 394.69 54596.22 88888.00 2021-03-18 04:55:44.000 077 14299.96 394.71 54596.17 88888.00 2021-03-18 04:55:45.000 077 14300.20 394.80 54596.15 88888.00 2021-03-18 04:55:46.000 077 14299.79 394.61 54596.32 88888.00 2021-03-18 04:55:47.000 077 14299.98 394.59 54596.33 88888.00 2021-03-18 04:55:48.000 077 14299.98 394.59 54596.19 88888.00 2021-03-18 04:55:49.000 077 14300.11 394.46 54596.27 88888.00 2021-03-18 04:55:50.000 077 14299.93 394.72 54596.01 88888.00 2021-03-18 04:55:51.000 077 14299.92 394.59 54596.36 88888.00 2021-03-18 04:55:52.000 077 14299.87 394.65 54596.16 88888.00 2021-03-18 04:55:53.000 077 14299.80 394.78 54596.15 88888.00 2021-03-18 04:55:54.000 077 14302.19 395.78 54593.83 88888.00 2021-03-18 04:55:55.000 077 14299.90 395.21 54596.06 88888.00 2021-03-18 04:55:56.000 077 14299.67 394.54 54596.34 88888.00 2021-03-18 04:55:57.000 077 14299.81 394.82 54596.22 88888.00 2021-03-18 04:55:58.000 077 14299.76 394.47 54596.12 88888.00 2021-03-18 04:55:59.000 077 14299.66 394.45 54596.26 88888.00 2021-03-18 04:56:00.000 077 14302.31 396.88 54593.88 88888.00 2021-03-18 04:56:01.000 077 14299.74 394.87 54596.20 88888.00 2021-03-18 04:56:02.000 077 14299.84 394.87 54595.87 88888.00 2021-03-18 04:56:03.000 077 14300.29 394.99 54595.84 88888.00 2021-03-18 04:56:04.000 077 14303.65 398.08 54593.29 88888.00 2021-03-18 04:56:05.000 077 14301.34 397.37 54595.80 88888.00 2021-03-18 04:56:06.000 077 14300.18 394.96 54595.96 88888.00 2021-03-18 04:56:07.000 077 14300.10 395.30 54595.87 88888.00 2021-03-18 04:56:08.000 077 14300.15 394.96 54595.75 88888.00 2021-03-18 04:56:09.000 077 14300.04 395.00 54595.93 88888.00 2021-03-18 04:56:10.000 077 14302.45 397.35 54593.59 88888.00 2021-03-18 04:56:11.000 077 14300.07 394.88 54595.90 88888.00 2021-03-18 04:56:12.000 077 14300.11 394.72 54595.92 88888.00 2021-03-18 04:56:13.000 077 14300.15 394.98 54595.84 88888.00 2021-03-18 04:56:14.000 077 14300.23 394.99 54596.00 88888.00 2021-03-18 04:56:15.000 077 14300.23 394.83 54595.58 88888.00 2021-03-18 04:56:16.000 077 14299.98 395.14 54595.72 88888.00 2021-03-18 04:56:17.000 077 14300.18 395.20 54595.90 88888.00 2021-03-18 04:56:18.000 077 14300.03 395.02 54595.80 88888.00 2021-03-18 04:56:19.000 077 14300.20 395.18 54595.83 88888.00 2021-03-18 04:56:20.000 077 14300.35 395.12 54595.82 88888.00 2021-03-18 04:56:21.000 077 14300.30 394.94 54595.97 88888.00 2021-03-18 04:56:22.000 077 14300.50 395.01 54595.90 88888.00 2021-03-18 04:56:23.000 077 14300.04 395.01 54595.92 88888.00 2021-03-18 04:56:24.000 077 14300.04 395.09 54596.01 88888.00 2021-03-18 04:56:25.000 077 14300.61 395.13 54595.90 88888.00 2021-03-18 04:56:26.000 077 14300.18 395.01 54595.84 88888.00 2021-03-18 04:56:27.000 077 14300.10 395.09 54596.01 88888.00 2021-03-18 04:56:28.000 077 14300.17 395.10 54595.44 88888.00 2021-03-18 04:56:29.000 077 14299.95 394.80 54596.21 88888.00 2021-03-18 04:56:30.000 077 14300.04 394.73 54596.26 88888.00 2021-03-18 04:56:31.000 077 14299.82 394.63 54596.28 88888.00 2021-03-18 04:56:32.000 077 14300.08 394.88 54596.18 88888.00 2021-03-18 04:56:33.000 077 14299.98 394.69 54596.30 88888.00 2021-03-18 04:56:34.000 077 14299.98 394.95 54596.28 88888.00 2021-03-18 04:56:35.000 077 14302.23 397.00 54593.90 88888.00 2021-03-18 04:56:36.000 077 14300.06 394.74 54596.39 88888.00 2021-03-18 04:56:37.000 077 14300.31 394.91 54596.31 88888.00 2021-03-18 04:56:38.000 077 14299.88 394.54 54596.25 88888.00 2021-03-18 04:56:39.000 077 14299.97 394.75 54595.97 88888.00 2021-03-18 04:56:40.000 077 14299.95 394.48 54596.27 88888.00 2021-03-18 04:56:41.000 077 14302.41 397.15 54593.84 88888.00 2021-03-18 04:56:42.000 077 14299.89 394.73 54596.19 88888.00 2021-03-18 04:56:43.000 077 14300.04 394.71 54596.27 88888.00 2021-03-18 04:56:44.000 077 14300.05 394.63 54596.25 88888.00 2021-03-18 04:56:45.000 077 14299.96 395.21 54596.23 88888.00 2021-03-18 04:56:46.000 077 14299.93 394.57 54596.36 88888.00 2021-03-18 04:56:47.000 077 14300.04 394.54 54596.21 88888.00 2021-03-18 04:56:48.000 077 14299.79 394.65 54596.32 88888.00 2021-03-18 04:56:49.000 077 14299.85 394.67 54596.18 88888.00 2021-03-18 04:56:50.000 077 14299.96 395.26 54596.34 88888.00 2021-03-18 04:56:51.000 077 14299.91 394.76 54596.28 88888.00 2021-03-18 04:56:52.000 077 14300.27 394.96 54596.40 88888.00 2021-03-18 04:56:53.000 077 14300.14 394.54 54596.45 88888.00 2021-03-18 04:56:54.000 077 14300.17 394.50 54596.41 88888.00 2021-03-18 04:56:55.000 077 14300.45 395.00 54596.38 88888.00 2021-03-18 04:56:56.000 077 14300.09 394.99 54596.35 88888.00 2021-03-18 04:56:57.000 077 14300.14 394.69 54596.21 88888.00 2021-03-18 04:56:58.000 077 14299.87 394.69 54596.35 88888.00 2021-03-18 04:56:59.000 077 14302.31 397.06 54593.84 88888.00 2021-03-18 04:57:00.000 077 14300.06 394.41 54596.00 88888.00 2021-03-18 04:57:01.000 077 14299.98 394.72 54596.42 88888.00 2021-03-18 04:57:02.000 077 14299.92 394.70 54596.60 88888.00 2021-03-18 04:57:03.000 077 14299.90 394.64 54596.35 88888.00 2021-03-18 04:57:04.000 077 14299.88 394.59 54596.35 88888.00 2021-03-18 04:57:05.000 077 14302.29 397.14 54594.29 88888.00 2021-03-18 04:57:06.000 077 14299.91 394.80 54596.36 88888.00 2021-03-18 04:57:07.000 077 14299.95 394.97 54596.28 88888.00 2021-03-18 04:57:08.000 077 14299.78 394.71 54596.46 88888.00 2021-03-18 04:57:09.000 077 14300.15 394.83 54596.50 88888.00 2021-03-18 04:57:10.000 077 14300.06 394.81 54596.34 88888.00 2021-03-18 04:57:11.000 077 14299.97 394.90 54596.36 88888.00 2021-03-18 04:57:12.000 077 14299.98 394.78 54596.30 88888.00 2021-03-18 04:57:13.000 077 14299.89 394.77 54596.54 88888.00 2021-03-18 04:57:14.000 077 14300.11 394.71 54596.38 88888.00 2021-03-18 04:57:15.000 077 14299.95 394.81 54596.24 88888.00 2021-03-18 04:57:16.000 077 14299.98 394.72 54596.35 88888.00 2021-03-18 04:57:17.000 077 14300.07 394.82 54596.47 88888.00 2021-03-18 04:57:18.000 077 14299.86 394.64 54596.34 88888.00 2021-03-18 04:57:19.000 077 14299.96 394.65 54596.36 88888.00 2021-03-18 04:57:20.000 077 14299.96 395.08 54596.30 88888.00 2021-03-18 04:57:21.000 077 14299.79 394.95 54596.09 88888.00 2021-03-18 04:57:22.000 077 14299.93 394.69 54596.23 88888.00 2021-03-18 04:57:23.000 077 14299.86 394.87 54596.25 88888.00 2021-03-18 04:57:24.000 077 14299.88 394.62 54596.33 88888.00 2021-03-18 04:57:25.000 077 14299.93 394.87 54596.28 88888.00 2021-03-18 04:57:26.000 077 14300.03 394.84 54596.18 88888.00 2021-03-18 04:57:27.000 077 14299.87 394.84 54596.26 88888.00 2021-03-18 04:57:28.000 077 14299.79 394.84 54596.28 88888.00 2021-03-18 04:57:29.000 077 14299.82 395.02 54593.95 88888.00 2021-03-18 04:57:30.000 077 14301.64 397.20 54596.26 88888.00 2021-03-18 04:57:31.000 077 14299.80 394.74 54596.36 88888.00 2021-03-18 04:57:32.000 077 14299.71 395.17 54596.46 88888.00 2021-03-18 04:57:33.000 077 14299.88 394.81 54596.40 88888.00 2021-03-18 04:57:34.000 077 14299.89 394.66 54596.34 88888.00 2021-03-18 04:57:35.000 077 14302.44 397.21 54593.98 88888.00 2021-03-18 04:57:36.000 077 14299.83 394.76 54596.45 88888.00 2021-03-18 04:57:37.000 077 14299.90 394.74 54596.37 88888.00 2021-03-18 04:57:38.000 077 14299.81 394.98 54596.44 88888.00 2021-03-18 04:57:39.000 077 14299.88 394.76 54596.43 88888.00 2021-03-18 04:57:40.000 077 14300.10 394.94 54596.28 88888.00 2021-03-18 04:57:41.000 077 14299.92 394.66 54596.40 88888.00 2021-03-18 04:57:42.000 077 14299.93 394.91 54596.42 88888.00 2021-03-18 04:57:43.000 077 14299.99 394.85 54596.44 88888.00 2021-03-18 04:57:44.000 077 14299.73 395.15 54596.14 88888.00 2021-03-18 04:57:45.000 077 14299.85 395.06 54595.81 88888.00 2021-03-18 04:57:46.000 077 14299.62 394.82 54596.39 88888.00 2021-03-18 04:57:47.000 077 14299.87 394.95 54596.39 88888.00 2021-03-18 04:57:48.000 077 14299.74 394.90 54596.34 88888.00 2021-03-18 04:57:49.000 077 14299.98 394.93 54596.06 88888.00 2021-03-18 04:57:50.000 077 14299.87 394.91 54595.76 88888.00 2021-03-18 04:57:51.000 077 14302.11 398.44 54593.92 88888.00 2021-03-18 04:57:52.000 077 14299.81 396.11 54596.29 88888.00 2021-03-18 04:57:53.000 077 14300.01 395.04 54596.25 88888.00 2021-03-18 04:57:54.000 077 14299.82 394.93 54596.28 88888.00 2021-03-18 04:57:55.000 077 14299.90 395.01 54596.21 88888.00 2021-03-18 04:57:56.000 077 14299.74 394.76 54596.28 88888.00 2021-03-18 04:57:57.000 077 14302.31 397.41 54594.01 88888.00 2021-03-18 04:57:58.000 077 14299.85 394.85 54596.38 88888.00 2021-03-18 04:57:59.000 077 14299.85 394.89 54596.08 88888.00 2021-03-18 04:58:00.000 077 14300.11 394.98 54596.15 88888.00 2021-03-18 04:58:01.000 077 14299.98 394.92 54596.17 88888.00 2021-03-18 04:58:02.000 077 14299.91 395.42 54596.10 88888.00 2021-03-18 04:58:03.000 077 14299.90 394.91 54596.20 88888.00 2021-03-18 04:58:04.000 077 14300.09 394.97 54596.12 88888.00 2021-03-18 04:58:05.000 077 14300.04 394.95 54596.19 88888.00 2021-03-18 04:58:06.000 077 14299.92 395.00 54596.26 88888.00 2021-03-18 04:58:07.000 077 14299.96 394.99 54596.21 88888.00 2021-03-18 04:58:08.000 077 14299.85 395.00 54596.20 88888.00 2021-03-18 04:58:09.000 077 14299.92 394.98 54596.12 88888.00 2021-03-18 04:58:10.000 077 14299.97 395.18 54596.08 88888.00 2021-03-18 04:58:11.000 077 14300.03 395.01 54596.21 88888.00 2021-03-18 04:58:12.000 077 14300.05 395.03 54595.88 88888.00 2021-03-18 04:58:13.000 077 14300.09 394.99 54596.20 88888.00 2021-03-18 04:58:14.000 077 14300.04 395.27 54595.98 88888.00 2021-03-18 04:58:15.000 077 14300.15 395.04 54596.15 88888.00 2021-03-18 04:58:16.000 077 14300.07 394.98 54596.15 88888.00 2021-03-18 04:58:17.000 077 14299.98 395.13 54596.17 88888.00 2021-03-18 04:58:18.000 077 14300.04 395.11 54596.24 88888.00 2021-03-18 04:58:19.000 077 14300.19 395.22 54596.23 88888.00 2021-03-18 04:58:20.000 077 14300.12 394.98 54596.34 88888.00 2021-03-18 04:58:21.000 077 14300.15 395.13 54596.18 88888.00 2021-03-18 04:58:22.000 077 14302.53 397.64 54593.48 88888.00 2021-03-18 04:58:23.000 077 14300.26 395.20 54596.20 88888.00 2021-03-18 04:58:24.000 077 14300.27 395.33 54596.24 88888.00 2021-03-18 04:58:25.000 077 14300.11 394.92 54596.12 88888.00 2021-03-18 04:58:26.000 077 14300.17 395.07 54596.22 88888.00 2021-03-18 04:58:27.000 077 14300.33 395.02 54596.09 88888.00 2021-03-18 04:58:28.000 077 14302.56 397.45 54593.84 88888.00 2021-03-18 04:58:29.000 077 14300.29 395.01 54596.24 88888.00 2021-03-18 04:58:30.000 077 14300.22 394.94 54596.14 88888.00 2021-03-18 04:58:31.000 077 14300.34 395.04 54596.09 88888.00 2021-03-18 04:58:32.000 077 14300.17 395.13 54596.10 88888.00 2021-03-18 04:58:33.000 077 14300.42 395.11 54596.08 88888.00 2021-03-18 04:58:34.000 077 14300.34 395.40 54596.09 88888.00 2021-03-18 04:58:35.000 077 14300.25 395.14 54595.74 88888.00 2021-03-18 04:58:36.000 077 14300.35 394.94 54596.18 88888.00 2021-03-18 04:58:37.000 077 14300.43 395.09 54596.20 88888.00 2021-03-18 04:58:38.000 077 14302.83 397.60 54593.77 88888.00 2021-03-18 04:58:39.000 077 14300.40 394.88 54596.17 88888.00 2021-03-18 04:58:40.000 077 14300.45 394.89 54596.17 88888.00 2021-03-18 04:58:41.000 077 14300.59 394.86 54596.11 88888.00 2021-03-18 04:58:42.000 077 14300.56 395.01 54596.11 88888.00 2021-03-18 04:58:43.000 077 14300.49 395.12 54596.17 88888.00 2021-03-18 04:58:44.000 077 14302.88 397.22 54593.82 88888.00 2021-03-18 04:58:45.000 077 14300.42 394.84 54596.15 88888.00 2021-03-18 04:58:46.000 077 14300.53 395.08 54595.85 88888.00 2021-03-18 04:58:47.000 077 14300.59 395.29 54596.11 88888.00 2021-03-18 04:58:48.000 077 14300.40 395.04 54596.14 88888.00 2021-03-18 04:58:49.000 077 14300.79 394.94 54595.90 88888.00 2021-03-18 04:58:50.000 077 14300.37 394.86 54595.96 88888.00 2021-03-18 04:58:51.000 077 14300.57 394.85 54596.02 88888.00 2021-03-18 04:58:52.000 077 14300.56 395.40 54595.94 88888.00 2021-03-18 04:58:53.000 077 14300.35 394.68 54596.07 88888.00 2021-03-18 04:58:54.000 077 14300.46 394.53 54596.05 88888.00 2021-03-18 04:58:55.000 077 14300.53 394.77 54596.07 88888.00 2021-03-18 04:58:56.000 077 14300.40 394.92 54596.07 88888.00 2021-03-18 04:58:57.000 077 14300.92 395.26 54596.04 88888.00 2021-03-18 04:58:58.000 077 14300.38 394.69 54594.96 88888.00 2021-03-18 04:58:59.000 077 14302.64 397.05 54595.39 88888.00 2021-03-18 04:59:00.000 077 14300.42 394.64 54596.04 88888.00 2021-03-18 04:59:01.000 077 14300.54 395.00 54595.96 88888.00 2021-03-18 04:59:02.000 077 14300.25 394.74 54595.93 88888.00 2021-03-18 04:59:03.000 077 14300.39 394.85 54596.07 88888.00 2021-03-18 04:59:04.000 077 14300.37 394.71 54596.11 88888.00 2021-03-18 04:59:05.000 077 14300.33 394.82 54595.91 88888.00 2021-03-18 04:59:06.000 077 14300.36 394.61 54595.92 88888.00 2021-03-18 04:59:07.000 077 14300.45 394.76 54595.99 88888.00 2021-03-18 04:59:08.000 077 14300.49 394.60 54595.91 88888.00 2021-03-18 04:59:09.000 077 14302.75 397.14 54593.56 88888.00 2021-03-18 04:59:10.000 077 14300.37 394.63 54595.96 88888.00 2021-03-18 04:59:11.000 077 14300.60 394.99 54595.86 88888.00 2021-03-18 04:59:12.000 077 14300.84 395.09 54595.64 88888.00 2021-03-18 04:59:13.000 077 14300.38 394.82 54595.85 88888.00 2021-03-18 04:59:14.000 077 14300.32 394.81 54595.77 88888.00 2021-03-18 04:59:15.000 077 14302.79 396.96 54593.36 88888.00 2021-03-18 04:59:16.000 077 14300.60 395.05 54595.77 88888.00 2021-03-18 04:59:17.000 077 14300.74 394.79 54595.42 88888.00 2021-03-18 04:59:18.000 077 14300.55 394.77 54595.71 88888.00 2021-03-18 04:59:19.000 077 14300.35 394.72 54595.71 88888.00 2021-03-18 04:59:20.000 077 14300.29 394.74 54595.73 88888.00 2021-03-18 04:59:21.000 077 14300.24 394.78 54595.74 88888.00 2021-03-18 04:59:22.000 077 14300.27 394.81 54595.63 88888.00 2021-03-18 04:59:23.000 077 14300.25 394.73 54595.77 88888.00 2021-03-18 04:59:24.000 077 14300.30 394.63 54595.64 88888.00 2021-03-18 04:59:25.000 077 14300.30 394.60 54595.75 88888.00 2021-03-18 04:59:26.000 077 14300.21 394.73 54595.74 88888.00 2021-03-18 04:59:27.000 077 14300.19 394.66 54595.63 88888.00 2021-03-18 04:59:28.000 077 14300.41 394.84 54595.65 88888.00 2021-03-18 04:59:29.000 077 14300.16 395.02 54595.62 88888.00 2021-03-18 04:59:30.000 077 14300.05 394.57 54595.63 88888.00 2021-03-18 04:59:31.000 077 14300.12 394.73 54595.52 88888.00 2021-03-18 04:59:32.000 077 14300.30 395.20 54594.79 88888.00 2021-03-18 04:59:33.000 077 14302.45 396.98 54593.27 88888.00 2021-03-18 04:59:34.000 077 14300.14 394.74 54595.65 88888.00 2021-03-18 04:59:35.000 077 14300.02 394.56 54595.61 88888.00 2021-03-18 04:59:36.000 077 14300.04 394.70 54595.45 88888.00 2021-03-18 04:59:37.000 077 14300.00 394.65 54595.43 88888.00 2021-03-18 04:59:38.000 077 14299.89 394.78 54595.43 88888.00 2021-03-18 04:59:39.000 077 14302.23 396.97 54593.07 88888.00 2021-03-18 04:59:40.000 077 14299.77 394.50 54595.45 88888.00 2021-03-18 04:59:41.000 077 14299.93 394.82 54595.37 88888.00 2021-03-18 04:59:42.000 077 14300.46 394.69 54595.46 88888.00 2021-03-18 04:59:43.000 077 14299.99 394.80 54595.46 88888.00 2021-03-18 04:59:44.000 077 14299.85 394.97 54595.39 88888.00 2021-03-18 04:59:45.000 077 14299.75 394.80 54595.39 88888.00 2021-03-18 04:59:46.000 077 14300.11 394.43 54595.40 88888.00 2021-03-18 04:59:47.000 077 14299.81 395.09 54595.39 88888.00 2021-03-18 04:59:48.000 077 14299.74 394.82 54595.39 88888.00 2021-03-18 04:59:49.000 077 14299.82 394.61 54595.26 88888.00 2021-03-18 04:59:50.000 077 14299.73 394.50 54595.40 88888.00 2021-03-18 04:59:51.000 077 14299.74 394.56 54595.30 88888.00 2021-03-18 04:59:52.000 077 14299.85 395.11 54595.00 88888.00 2021-03-18 04:59:53.000 077 14299.65 394.78 54595.39 88888.00 2021-03-18 04:59:54.000 077 14300.17 394.94 54595.20 88888.00 2021-03-18 04:59:55.000 077 14299.73 394.59 54595.16 88888.00 2021-03-18 04:59:56.000 077 14299.67 394.50 54595.26 88888.00 2021-03-18 04:59:57.000 077 14299.70 394.57 54595.12 88888.00 2021-03-18 04:59:58.000 077 14299.58 394.47 54595.15 88888.00 2021-03-18 04:59:59.000 077 14299.78 394.92 54595.16 88888.00 2021-03-18 05:00:00.000 077 14299.61 394.59 54595.06 88888.00 2021-03-18 05:00:01.000 077 14299.60 394.71 54595.10 88888.00 2021-03-18 05:00:02.000 077 14299.92 394.59 54594.93 88888.00 2021-03-18 05:00:03.000 077 14301.80 394.55 54592.82 88888.00 2021-03-18 05:00:04.000 077 14299.67 397.01 54594.97 88888.00 2021-03-18 05:00:05.000 077 14299.59 394.49 54595.17 88888.00 2021-03-18 05:00:06.000 077 14299.80 394.62 54594.79 88888.00 2021-03-18 05:00:07.000 077 14299.66 394.53 54595.04 88888.00 2021-03-18 05:00:08.000 077 14301.84 397.06 54592.58 88888.00 2021-03-18 05:00:09.000 077 14299.59 394.82 54595.04 88888.00 2021-03-18 05:00:10.000 077 14299.49 394.51 54594.99 88888.00 2021-03-18 05:00:11.000 077 14299.49 394.58 54595.02 88888.00 2021-03-18 05:00:12.000 077 14299.58 394.53 54595.03 88888.00 2021-03-18 05:00:13.000 077 14299.54 394.59 54594.96 88888.00 2021-03-18 05:00:14.000 077 14299.54 395.17 54594.90 88888.00 2021-03-18 05:00:15.000 077 14299.33 394.57 54595.01 88888.00 2021-03-18 05:00:16.000 077 14299.30 394.59 54595.01 88888.00 2021-03-18 05:00:17.000 077 14299.38 394.65 54594.94 88888.00 2021-03-18 05:00:18.000 077 14299.57 395.28 54594.83 88888.00 2021-03-18 05:00:19.000 077 14301.65 396.90 54592.53 88888.00 2021-03-18 05:00:20.000 077 14299.21 394.57 54594.90 88888.00 2021-03-18 05:00:21.000 077 14299.22 395.00 54594.93 88888.00 2021-03-18 05:00:22.000 077 14299.48 394.72 54594.36 88888.00 2021-03-18 05:00:23.000 077 14299.32 395.01 54594.75 88888.00 2021-03-18 05:00:24.000 077 14299.21 394.84 54594.88 88888.00 2021-03-18 05:00:25.000 077 14301.43 397.13 54592.54 88888.00 2021-03-18 05:00:26.000 077 14299.08 394.74 54594.97 88888.00 2021-03-18 05:00:27.000 077 14298.99 394.88 54594.85 88888.00 2021-03-18 05:00:28.000 077 14299.32 394.92 54594.89 88888.00 2021-03-18 05:00:29.000 077 14299.03 394.54 54594.82 88888.00 2021-03-18 05:00:30.000 077 14298.87 394.72 54594.89 88888.00 2021-03-18 05:00:31.000 077 14298.96 394.89 54594.79 88888.00 2021-03-18 05:00:32.000 077 14298.79 394.81 54594.70 88888.00 2021-03-18 05:00:33.000 077 14298.66 394.66 54594.51 88888.00 2021-03-18 05:00:34.000 077 14301.24 397.18 54592.38 88888.00 2021-03-18 05:00:35.000 077 14298.79 394.83 54594.81 88888.00 2021-03-18 05:00:36.000 077 14298.83 394.84 54594.77 88888.00 2021-03-18 05:00:37.000 077 14298.82 394.81 54594.71 88888.00 2021-03-18 05:00:38.000 077 14298.81 394.84 54594.62 88888.00 2021-03-18 05:00:39.000 077 14300.96 397.23 54592.30 88888.00 2021-03-18 05:00:40.000 077 14301.12 397.36 54592.31 88888.00 2021-03-18 05:00:41.000 077 14298.76 395.05 54594.61 88888.00 2021-03-18 05:00:42.000 077 14298.74 394.80 54594.50 88888.00 2021-03-18 05:00:43.000 077 14298.67 394.91 54594.50 88888.00 2021-03-18 05:00:44.000 077 14299.23 394.99 54594.31 88888.00 2021-03-18 05:00:45.000 077 14298.94 395.03 54594.56 88888.00 2021-03-18 05:00:46.000 077 14298.79 394.97 54594.54 88888.00 2021-03-18 05:00:47.000 077 14298.95 394.94 54594.47 88888.00 2021-03-18 05:00:48.000 077 14299.04 394.99 54594.57 88888.00 2021-03-18 05:00:49.000 077 14299.79 395.09 54592.10 88888.00 2021-03-18 05:00:50.000 077 14299.52 397.45 54594.56 88888.00 2021-03-18 05:00:51.000 077 14299.02 395.20 54594.39 88888.00 2021-03-18 05:00:52.000 077 14298.76 394.88 54594.48 88888.00 2021-03-18 05:00:53.000 077 14298.82 395.02 54594.47 88888.00 2021-03-18 05:00:54.000 077 14298.80 395.07 54594.34 88888.00 2021-03-18 05:00:55.000 077 14301.22 397.40 54592.13 88888.00 2021-03-18 05:00:56.000 077 14298.73 394.93 54594.39 88888.00 2021-03-18 05:00:57.000 077 14298.62 395.15 54594.32 88888.00 2021-03-18 05:00:58.000 077 14298.72 395.34 54594.39 88888.00 2021-03-18 05:00:59.000 077 14298.73 395.19 54594.23 88888.00 2021-03-18 05:01:00.000 077 14298.72 395.16 54594.31 88888.00 2021-03-18 05:01:01.000 077 14298.96 395.13 54594.32 88888.00 2021-03-18 05:01:02.000 077 14298.57 395.25 54594.41 88888.00 2021-03-18 05:01:03.000 077 14298.61 395.11 54594.42 88888.00 2021-03-18 05:01:04.000 077 14298.47 395.32 54594.29 88888.00 2021-03-18 05:01:05.000 077 14298.50 395.00 54594.35 88888.00 2021-03-18 05:01:06.000 077 14298.74 395.15 54594.40 88888.00 2021-03-18 05:01:07.000 077 14298.50 395.17 54594.46 88888.00 2021-03-18 05:01:08.000 077 14298.69 395.06 54594.43 88888.00 2021-03-18 05:01:09.000 077 14298.69 394.96 54594.32 88888.00 2021-03-18 05:01:10.000 077 14298.56 395.04 54594.39 88888.00 2021-03-18 05:01:11.000 077 14298.53 395.37 54594.34 88888.00 2021-03-18 05:01:12.000 077 14298.38 395.13 54594.41 88888.00 2021-03-18 05:01:13.000 077 14298.51 395.10 54594.35 88888.00 2021-03-18 05:01:14.000 077 14301.25 397.38 54591.77 88888.00 2021-03-18 05:01:15.000 077 14298.51 395.02 54594.28 88888.00 2021-03-18 05:01:16.000 077 14298.58 395.42 54594.34 88888.00 2021-03-18 05:01:17.000 077 14298.53 395.13 54594.44 88888.00 2021-03-18 05:01:18.000 077 14298.54 395.16 54594.32 88888.00 2021-03-18 05:01:19.000 077 14298.34 395.34 54594.29 88888.00 2021-03-18 05:01:20.000 077 14300.72 397.35 54592.08 88888.00 2021-03-18 05:01:21.000 077 14298.44 395.21 54594.33 88888.00 2021-03-18 05:01:22.000 077 14298.42 395.17 54594.30 88888.00 2021-03-18 05:01:23.000 077 14298.54 395.20 54594.26 88888.00 2021-03-18 05:01:24.000 077 14298.37 395.27 54594.20 88888.00 2021-03-18 05:01:25.000 077 14298.62 395.23 54594.18 88888.00 2021-03-18 05:01:26.000 077 14298.72 395.29 54594.12 88888.00 2021-03-18 05:01:27.000 077 14298.50 395.24 54594.28 88888.00 2021-03-18 05:01:28.000 077 14298.48 395.35 54594.07 88888.00 2021-03-18 05:01:29.000 077 14298.45 395.25 54594.27 88888.00 2021-03-18 05:01:30.000 077 14298.47 395.26 54594.26 88888.00 2021-03-18 05:01:31.000 077 14298.51 395.36 54594.25 88888.00 2021-03-18 05:01:32.000 077 14298.50 395.28 54594.26 88888.00 2021-03-18 05:01:33.000 077 14298.51 395.49 54594.22 88888.00 2021-03-18 05:01:34.000 077 14298.52 395.29 54594.09 88888.00 2021-03-18 05:01:35.000 077 14298.62 395.63 54594.22 88888.00 2021-03-18 05:01:36.000 077 14298.51 395.37 54594.16 88888.00 2021-03-18 05:01:37.000 077 14298.41 395.37 54594.14 88888.00 2021-03-18 05:01:38.000 077 14298.42 395.28 54594.27 88888.00 2021-03-18 05:01:39.000 077 14298.64 395.52 54594.03 88888.00 2021-03-18 05:01:40.000 077 14298.67 395.37 54594.02 88888.00 2021-03-18 05:01:41.000 077 14298.75 395.44 54594.20 88888.00 2021-03-18 05:01:42.000 077 14298.47 395.48 54594.14 88888.00 2021-03-18 05:01:43.000 077 14298.76 395.32 54594.07 88888.00 2021-03-18 05:01:44.000 077 14298.62 395.70 54594.13 88888.00 2021-03-18 05:01:45.000 077 14300.94 397.78 54591.65 88888.00 2021-03-18 05:01:46.000 077 14298.58 395.73 54593.94 88888.00 2021-03-18 05:01:47.000 077 14298.51 395.45 54594.03 88888.00 2021-03-18 05:01:48.000 077 14298.58 395.35 54593.98 88888.00 2021-03-18 05:01:49.000 077 14298.66 395.71 54594.01 88888.00 2021-03-18 05:01:50.000 077 14298.72 395.46 54594.02 88888.00 2021-03-18 05:01:51.000 077 14300.93 397.78 54591.58 88888.00 2021-03-18 05:01:52.000 077 14298.47 395.47 54594.11 88888.00 2021-03-18 05:01:53.000 077 14298.80 395.65 54594.07 88888.00 2021-03-18 05:01:54.000 077 14298.62 395.50 54593.97 88888.00 2021-03-18 05:01:55.000 077 14298.60 395.48 54593.89 88888.00 2021-03-18 05:01:56.000 077 14298.65 395.38 54594.04 88888.00 2021-03-18 05:01:57.000 077 14298.52 395.40 54594.05 88888.00 2021-03-18 05:01:58.000 077 14298.60 395.40 54594.05 88888.00 2021-03-18 05:01:59.000 077 14298.63 395.36 54593.95 88888.00 2021-03-18 05:02:00.000 077 14298.72 395.70 54593.69 88888.00 2021-03-18 05:02:01.000 077 14298.47 395.33 54593.95 88888.00 2021-03-18 05:02:02.000 077 14298.44 395.45 54594.10 88888.00 2021-03-18 05:02:03.000 077 14298.58 395.48 54594.05 88888.00 2021-03-18 05:02:04.000 077 14298.48 395.40 54594.02 88888.00 2021-03-18 05:02:05.000 077 14298.48 395.64 54594.07 88888.00 2021-03-18 05:02:06.000 077 14298.52 395.38 54593.69 88888.00 2021-03-18 05:02:07.000 077 14298.62 395.42 54594.13 88888.00 2021-03-18 05:02:08.000 077 14298.45 395.56 54593.93 88888.00 2021-03-18 05:02:09.000 077 14298.47 395.46 54593.93 88888.00 2021-03-18 05:02:10.000 077 14298.41 395.44 54593.95 88888.00 2021-03-18 05:02:11.000 077 14298.60 395.40 54594.14 88888.00 2021-03-18 05:02:12.000 077 14298.57 395.35 54594.10 88888.00 2021-03-18 05:02:13.000 077 14298.39 395.29 54590.56 88888.00 2021-03-18 05:02:14.000 077 14300.80 397.71 54591.59 88888.00 2021-03-18 05:02:15.000 077 14298.34 395.39 54594.04 88888.00 2021-03-18 05:02:16.000 077 14298.50 395.47 54594.36 88888.00 2021-03-18 05:02:17.000 077 14298.37 395.57 54593.95 88888.00 2021-03-18 05:02:18.000 077 14298.43 395.76 54593.88 88888.00 2021-03-18 05:02:19.000 077 14298.44 395.44 54593.70 88888.00 2021-03-18 05:02:20.000 077 14300.80 397.84 54591.39 88888.00 2021-03-18 05:02:21.000 077 14298.56 395.75 54592.86 88888.00 2021-03-18 05:02:22.000 077 14300.74 397.96 54592.95 88888.00 2021-03-18 05:02:23.000 077 14298.34 395.57 54593.97 88888.00 2021-03-18 05:02:24.000 077 14298.49 395.38 54593.96 88888.00 2021-03-18 05:02:25.000 077 14298.36 395.56 54593.91 88888.00 2021-03-18 05:02:26.000 077 14298.39 395.95 54593.91 88888.00 2021-03-18 05:02:27.000 077 14298.42 395.34 54593.92 88888.00 2021-03-18 05:02:28.000 077 14298.37 395.77 54593.89 88888.00 2021-03-18 05:02:29.000 077 14298.47 395.59 54593.60 88888.00 2021-03-18 05:02:30.000 077 14298.47 395.75 54593.85 88888.00 2021-03-18 05:02:31.000 077 14298.36 395.60 54594.07 88888.00 2021-03-18 05:02:32.000 077 14298.41 395.54 54593.88 88888.00 2021-03-18 05:02:33.000 077 14298.45 395.55 54593.87 88888.00 2021-03-18 05:02:34.000 077 14298.29 395.57 54593.94 88888.00 2021-03-18 05:02:35.000 077 14298.36 395.51 54593.95 88888.00 2021-03-18 05:02:36.000 077 14298.46 395.32 54593.96 88888.00 2021-03-18 05:02:37.000 077 14298.34 395.49 54593.95 88888.00 2021-03-18 05:02:38.000 077 14298.37 395.61 54593.96 88888.00 2021-03-18 05:02:39.000 077 14298.46 395.52 54593.94 88888.00 2021-03-18 05:02:40.000 077 14298.30 395.95 54593.96 88888.00 2021-03-18 05:02:41.000 077 14298.85 395.64 54593.66 88888.00 2021-03-18 05:02:42.000 077 14298.39 395.51 54594.06 88888.00 2021-03-18 05:02:43.000 077 14298.41 395.61 54593.88 88888.00 2021-03-18 05:02:44.000 077 14298.39 395.56 54593.88 88888.00 2021-03-18 05:02:45.000 077 14298.57 395.60 54593.60 88888.00 2021-03-18 05:02:46.000 077 14298.41 395.73 54593.88 88888.00 2021-03-18 05:02:47.000 077 14300.74 397.90 54591.61 88888.00 2021-03-18 05:02:48.000 077 14298.29 395.65 54593.80 88888.00 2021-03-18 05:02:49.000 077 14298.22 395.60 54593.75 88888.00 2021-03-18 05:02:50.000 077 14298.31 395.52 54593.80 88888.00 2021-03-18 05:02:51.000 077 14298.80 395.78 54593.76 88888.00 2021-03-18 05:02:52.000 077 14298.34 395.78 54594.00 88888.00 2021-03-18 05:02:53.000 077 14300.77 398.26 54591.56 88888.00 2021-03-18 05:02:54.000 077 14298.43 395.65 54594.06 88888.00 2021-03-18 05:02:55.000 077 14298.58 395.62 54593.94 88888.00 2021-03-18 05:02:56.000 077 14298.75 395.88 54593.90 88888.00 2021-03-18 05:02:57.000 077 14298.37 395.57 54593.88 88888.00 2021-03-18 05:02:58.000 077 14298.56 395.59 54593.92 88888.00 2021-03-18 05:02:59.000 077 14298.37 395.57 54593.95 88888.00 2021-03-18 05:03:00.000 077 14298.58 395.62 54593.63 88888.00 2021-03-18 05:03:01.000 077 14298.57 395.23 54593.88 88888.00 2021-03-18 05:03:02.000 077 14298.59 395.79 54593.85 88888.00 2021-03-18 05:03:03.000 077 14298.57 395.80 54593.84 88888.00 2021-03-18 05:03:04.000 077 14298.43 395.61 54593.77 88888.00 2021-03-18 05:03:05.000 077 14298.48 395.55 54593.80 88888.00 2021-03-18 05:03:06.000 077 14300.28 395.96 54590.93 88888.00 2021-03-18 05:03:07.000 077 14300.67 398.13 54593.87 88888.00 2021-03-18 05:03:08.000 077 14298.72 395.92 54593.86 88888.00 2021-03-18 05:03:09.000 077 14298.41 395.51 54594.04 88888.00 2021-03-18 05:03:10.000 077 14298.51 395.81 54593.98 88888.00 2021-03-18 05:03:11.000 077 14298.88 395.89 54593.83 88888.00 2021-03-18 05:03:12.000 077 14300.92 398.22 54591.58 88888.00 2021-03-18 05:03:13.000 077 14298.53 395.97 54593.95 88888.00 2021-03-18 05:03:14.000 077 14298.45 395.57 54593.95 88888.00 2021-03-18 05:03:15.000 077 14298.39 395.70 54594.07 88888.00 2021-03-18 05:03:16.000 077 14298.66 396.14 54593.93 88888.00 2021-03-18 05:03:17.000 077 14298.50 395.58 54594.00 88888.00 2021-03-18 05:03:18.000 077 14298.50 395.71 54593.99 88888.00 2021-03-18 05:03:19.000 077 14298.36 395.65 54594.07 88888.00 2021-03-18 05:03:20.000 077 14298.47 395.49 54593.95 88888.00 2021-03-18 05:03:21.000 077 14298.57 395.76 54593.86 88888.00 2021-03-18 05:03:22.000 077 14298.47 395.57 54593.95 88888.00 2021-03-18 05:03:23.000 077 14298.45 395.45 54593.86 88888.00 2021-03-18 05:03:24.000 077 14298.47 395.56 54594.01 88888.00 2021-03-18 05:03:25.000 077 14298.44 395.67 54593.81 88888.00 2021-03-18 05:03:26.000 077 14298.49 395.70 54593.90 88888.00 2021-03-18 05:03:27.000 077 14298.39 395.82 54593.94 88888.00 2021-03-18 05:03:28.000 077 14298.10 395.65 54593.92 88888.00 2021-03-18 05:03:29.000 077 14298.40 395.66 54593.98 88888.00 2021-03-18 05:03:30.000 077 14298.35 395.76 54593.88 88888.00 2021-03-18 05:03:31.000 077 14298.64 395.87 54593.87 88888.00 2021-03-18 05:03:32.000 077 14298.21 395.89 54594.02 88888.00 2021-03-18 05:03:33.000 077 14298.32 395.56 54593.87 88888.00 2021-03-18 05:03:34.000 077 14298.21 395.66 54594.04 88888.00 2021-03-18 05:03:35.000 077 14298.21 395.87 54593.54 88888.00 2021-03-18 05:03:36.000 077 14298.21 395.59 54593.60 88888.00 2021-03-18 05:03:37.000 077 14300.67 398.03 54591.54 88888.00 2021-03-18 05:03:38.000 077 14298.25 395.70 54593.80 88888.00 2021-03-18 05:03:39.000 077 14298.22 395.57 54593.78 88888.00 2021-03-18 05:03:40.000 077 14298.11 395.79 54593.97 88888.00 2021-03-18 05:03:41.000 077 14298.23 395.60 54593.95 88888.00 2021-03-18 05:03:42.000 077 14298.20 395.52 54593.70 88888.00 2021-03-18 05:03:43.000 077 14300.55 397.82 54591.37 88888.00 2021-03-18 05:03:44.000 077 14298.14 395.56 54593.81 88888.00 2021-03-18 05:03:45.000 077 14298.14 395.33 54593.60 88888.00 2021-03-18 05:03:46.000 077 14298.17 395.59 54593.72 88888.00 2021-03-18 05:03:47.000 077 14298.00 395.56 54593.86 88888.00 2021-03-18 05:03:48.000 077 14298.10 395.50 54593.78 88888.00 2021-03-18 05:03:49.000 077 14298.15 395.50 54593.88 88888.00 2021-03-18 05:03:50.000 077 14298.10 395.55 54593.77 88888.00 2021-03-18 05:03:51.000 077 14298.01 395.64 54593.67 88888.00 2021-03-18 05:03:52.000 077 14298.02 395.41 54593.88 88888.00 2021-03-18 05:03:53.000 077 14298.18 395.59 54593.61 88888.00 2021-03-18 05:03:54.000 077 14298.05 395.46 54593.78 88888.00 2021-03-18 05:03:55.000 077 14298.09 395.45 54593.65 88888.00 2021-03-18 05:03:56.000 077 14299.72 395.62 54590.39 88888.00 2021-03-18 05:03:57.000 077 14300.48 397.80 54591.62 88888.00 2021-03-18 05:03:58.000 077 14298.16 395.94 54593.79 88888.00 2021-03-18 05:03:59.000 077 14298.13 395.52 54593.86 88888.00 2021-03-18 05:04:00.000 077 14298.14 395.76 54593.76 88888.00 2021-03-18 05:04:01.000 077 14298.59 395.59 54593.82 88888.00 2021-03-18 05:04:02.000 077 14298.28 395.57 54593.79 88888.00 2021-03-18 05:04:03.000 077 14300.48 397.89 54591.49 88888.00 2021-03-18 05:04:04.000 077 14298.13 395.56 54593.95 88888.00 2021-03-18 05:04:05.000 077 14298.02 395.41 54593.93 88888.00 2021-03-18 05:04:06.000 077 14298.22 395.47 54593.80 88888.00 2021-03-18 05:04:07.000 077 14298.17 395.64 54593.77 88888.00 2021-03-18 05:04:08.000 077 14298.22 396.01 54593.70 88888.00 2021-03-18 05:04:09.000 077 14298.22 395.58 54593.86 88888.00 2021-03-18 05:04:10.000 077 14298.18 395.72 54593.72 88888.00 2021-03-18 05:04:11.000 077 14298.46 395.78 54593.72 88888.00 2021-03-18 05:04:12.000 077 14298.67 395.66 54593.84 88888.00 2021-03-18 05:04:13.000 077 14298.27 395.93 54593.86 88888.00 2021-03-18 05:04:14.000 077 14298.08 395.59 54593.88 88888.00 2021-03-18 05:04:15.000 077 14298.35 395.60 54593.60 88888.00 2021-03-18 05:04:16.000 077 14298.55 395.70 54593.60 88888.00 2021-03-18 05:04:17.000 077 14298.58 395.72 54593.82 88888.00 2021-03-18 05:04:18.000 077 14298.30 395.75 54593.85 88888.00 2021-03-18 05:04:19.000 077 14298.37 395.74 54593.93 88888.00 2021-03-18 05:04:20.000 077 14298.33 396.02 54593.67 88888.00 2021-03-18 05:04:21.000 077 14298.16 395.64 54593.73 88888.00 2021-03-18 05:04:22.000 077 14298.35 395.83 54593.85 88888.00 2021-03-18 05:04:23.000 077 14298.44 396.04 54594.03 88888.00 2021-03-18 05:04:24.000 077 14298.38 395.65 54593.83 88888.00 2021-03-18 05:04:25.000 077 14298.34 395.85 54593.55 88888.00 2021-03-18 05:04:26.000 077 14298.41 395.57 54593.77 88888.00 2021-03-18 05:04:27.000 077 14300.75 398.59 54591.51 88888.00 2021-03-18 05:04:28.000 077 14298.34 395.59 54593.99 88888.00 2021-03-18 05:04:29.000 077 14298.41 395.56 54593.83 88888.00 2021-03-18 05:04:30.000 077 14298.31 395.68 54593.71 88888.00 2021-03-18 05:04:31.000 077 14298.44 395.64 54593.78 88888.00 2021-03-18 05:04:32.000 077 14298.38 395.89 54593.70 88888.00 2021-03-18 05:04:33.000 077 14300.69 398.14 54592.07 88888.00 2021-03-18 05:04:34.000 077 14298.36 395.89 54593.88 88888.00 2021-03-18 05:04:35.000 077 14298.35 395.85 54593.85 88888.00 2021-03-18 05:04:36.000 077 14298.28 395.62 54593.58 88888.00 2021-03-18 05:04:37.000 077 14298.57 395.81 54593.94 88888.00 2021-03-18 05:04:38.000 077 14298.65 396.17 54593.98 88888.00 2021-03-18 05:04:39.000 077 14298.38 395.71 54594.00 88888.00 2021-03-18 05:04:40.000 077 14298.34 395.52 54593.88 88888.00 2021-03-18 05:04:41.000 077 14298.27 395.54 54593.87 88888.00 2021-03-18 05:04:42.000 077 14298.34 395.77 54594.27 88888.00 2021-03-18 05:04:43.000 077 14298.66 395.89 54593.89 88888.00 2021-03-18 05:04:44.000 077 14298.34 395.78 54594.07 88888.00 2021-03-18 05:04:45.000 077 14298.47 395.67 54593.98 88888.00 2021-03-18 05:04:46.000 077 14298.36 395.62 54593.77 88888.00 2021-03-18 05:04:47.000 077 14298.35 395.95 54593.91 88888.00 2021-03-18 05:04:48.000 077 14298.71 395.61 54594.03 88888.00 2021-03-18 05:04:49.000 077 14298.41 395.63 54593.94 88888.00 2021-03-18 05:04:50.000 077 14298.41 395.98 54594.00 88888.00 2021-03-18 05:04:51.000 077 14301.51 395.63 54590.39 88888.00 2021-03-18 05:04:52.000 077 14300.82 398.09 54592.74 88888.00 2021-03-18 05:04:53.000 077 14298.47 395.76 54593.95 88888.00 2021-03-18 05:04:54.000 077 14298.48 395.66 54593.95 88888.00 2021-03-18 05:04:55.000 077 14298.54 395.79 54593.99 88888.00 2021-03-18 05:04:56.000 077 14298.41 395.76 54593.99 88888.00 2021-03-18 05:04:57.000 077 14300.76 398.25 54591.55 88888.00 2021-03-18 05:04:58.000 077 14298.41 396.27 54593.70 88888.00 2021-03-18 05:04:59.000 077 14298.47 395.73 54594.03 88888.00 2021-03-18 05:05:00.000 077 14298.63 395.84 54593.95 88888.00 2021-03-18 05:05:01.000 077 14298.59 395.80 54593.76 88888.00 2021-03-18 05:05:02.000 077 14298.77 397.18 54593.76 88888.00 2021-03-18 05:05:03.000 077 14298.48 395.89 54594.15 88888.00 2021-03-18 05:05:04.000 077 14298.46 395.71 54593.99 88888.00 2021-03-18 05:05:05.000 077 14298.57 395.73 54594.06 88888.00 2021-03-18 05:05:06.000 077 14298.53 395.83 54593.96 88888.00 2021-03-18 05:05:07.000 077 14298.41 395.80 54593.99 88888.00 2021-03-18 05:05:08.000 077 14300.76 398.45 54591.65 88888.00 2021-03-18 05:05:09.000 077 14298.48 395.92 54593.84 88888.00 2021-03-18 05:05:10.000 077 14298.56 395.98 54593.79 88888.00 2021-03-18 05:05:11.000 077 14298.57 395.82 54594.01 88888.00 2021-03-18 05:05:12.000 077 14298.49 395.78 54593.94 88888.00 2021-03-18 05:05:13.000 077 14298.51 396.33 54594.00 88888.00 2021-03-18 05:05:14.000 077 14298.48 395.93 54594.16 88888.00 2021-03-18 05:05:15.000 077 14298.64 395.88 54594.18 88888.00 2021-03-18 05:05:16.000 077 14298.48 395.77 54594.18 88888.00 2021-03-18 05:05:17.000 077 14298.53 395.70 54594.10 88888.00 2021-03-18 05:05:18.000 077 14298.98 395.89 54594.06 88888.00 2021-03-18 05:05:19.000 077 14298.60 395.89 54594.16 88888.00 2021-03-18 05:05:20.000 077 14298.52 395.73 54594.08 88888.00 2021-03-18 05:05:21.000 077 14298.47 395.75 54594.13 88888.00 2021-03-18 05:05:22.000 077 14300.90 398.35 54591.89 88888.00 2021-03-18 05:05:23.000 077 14298.66 396.03 54594.03 88888.00 2021-03-18 05:05:24.000 077 14298.91 396.07 54594.25 88888.00 2021-03-18 05:05:25.000 077 14298.73 396.20 54594.27 88888.00 2021-03-18 05:05:26.000 077 14298.53 395.82 54594.25 88888.00 2021-03-18 05:05:27.000 077 14298.66 395.84 54594.20 88888.00 2021-03-18 05:05:28.000 077 14301.02 398.12 54591.88 88888.00 2021-03-18 05:05:29.000 077 14298.64 396.04 54594.12 88888.00 2021-03-18 05:05:30.000 077 14298.97 395.72 54594.14 88888.00 2021-03-18 05:05:31.000 077 14298.70 395.78 54594.24 88888.00 2021-03-18 05:05:32.000 077 14301.40 395.93 54591.86 88888.00 2021-03-18 05:05:33.000 077 14298.78 397.19 54594.26 88888.00 2021-03-18 05:05:34.000 077 14298.85 395.86 54594.22 88888.00 2021-03-18 05:05:35.000 077 14298.88 395.87 54594.28 88888.00 2021-03-18 05:05:36.000 077 14298.72 395.84 54594.39 88888.00 2021-03-18 05:05:37.000 077 14298.85 395.99 54594.14 88888.00 2021-03-18 05:05:38.000 077 14301.68 398.45 54591.62 88888.00 2021-03-18 05:05:39.000 077 14298.87 395.87 54594.33 88888.00 2021-03-18 05:05:40.000 077 14298.96 396.16 54594.33 88888.00 2021-03-18 05:05:41.000 077 14298.83 395.89 54594.43 88888.00 2021-03-18 05:05:42.000 077 14299.15 396.13 54594.23 88888.00 2021-03-18 05:05:43.000 077 14298.91 396.01 54594.26 88888.00 2021-03-18 05:05:44.000 077 14298.93 395.84 54594.24 88888.00 2021-03-18 05:05:45.000 077 14298.83 395.94 54594.32 88888.00 2021-03-18 05:05:46.000 077 14298.80 395.89 54594.25 88888.00 2021-03-18 05:05:47.000 077 14301.41 398.27 54591.87 88888.00 2021-03-18 05:05:48.000 077 14299.07 395.89 54594.28 88888.00 2021-03-18 05:05:49.000 077 14299.05 395.83 54594.19 88888.00 2021-03-18 05:05:50.000 077 14299.22 396.31 54594.31 88888.00 2021-03-18 05:05:51.000 077 14299.13 395.96 54594.38 88888.00 2021-03-18 05:05:52.000 077 14299.09 395.94 54594.19 88888.00 2021-03-18 05:05:53.000 077 14301.41 398.31 54592.00 88888.00 2021-03-18 05:05:54.000 077 14299.00 395.83 54594.27 88888.00 2021-03-18 05:05:55.000 077 14299.35 395.89 54594.26 88888.00 2021-03-18 05:05:56.000 077 14298.99 395.81 54594.31 88888.00 2021-03-18 05:05:57.000 077 14299.07 396.11 54594.44 88888.00 2021-03-18 05:05:58.000 077 14301.42 398.43 54591.99 88888.00 2021-03-18 05:05:59.000 077 14299.24 395.99 54594.39 88888.00 2021-03-18 05:06:00.000 077 14299.42 395.85 54594.29 88888.00 2021-03-18 05:06:01.000 077 14299.15 395.94 54594.24 88888.00 2021-03-18 05:06:02.000 077 14299.08 396.11 54594.44 88888.00 2021-03-18 05:06:03.000 077 14299.29 396.40 54594.19 88888.00 2021-03-18 05:06:04.000 077 14299.31 396.06 54594.14 88888.00 2021-03-18 05:06:05.000 077 14299.04 396.25 54594.50 88888.00 2021-03-18 05:06:06.000 077 14299.20 395.79 54594.50 88888.00 2021-03-18 05:06:07.000 077 14299.15 395.64 54594.48 88888.00 2021-03-18 05:06:08.000 077 14299.25 395.88 54594.13 88888.00 2021-03-18 05:06:09.000 077 14299.10 395.82 54594.38 88888.00 2021-03-18 05:06:10.000 077 14299.25 395.64 54594.40 88888.00 2021-03-18 05:06:11.000 077 14299.16 395.67 54594.45 88888.00 2021-03-18 05:06:12.000 077 14298.99 395.83 54594.43 88888.00 2021-03-18 05:06:13.000 077 14298.97 395.78 54594.47 88888.00 2021-03-18 05:06:14.000 077 14299.33 395.76 54594.51 88888.00 2021-03-18 05:06:15.000 077 14299.39 395.73 54594.42 88888.00 2021-03-18 05:06:16.000 077 14299.20 395.77 54594.39 88888.00 2021-03-18 05:06:17.000 077 14299.28 396.07 54594.50 88888.00 2021-03-18 05:06:18.000 077 14300.55 395.88 54592.28 88888.00 2021-03-18 05:06:19.000 077 14299.37 398.12 54594.65 88888.00 2021-03-18 05:06:20.000 077 14299.41 395.90 54594.35 88888.00 2021-03-18 05:06:21.000 077 14299.33 395.94 54594.48 88888.00 2021-03-18 05:06:22.000 077 14299.40 396.03 54594.54 88888.00 2021-03-18 05:06:23.000 077 14299.55 395.82 54594.40 88888.00 2021-03-18 05:06:24.000 077 14301.81 398.17 54591.88 88888.00 2021-03-18 05:06:25.000 077 14299.43 395.84 54594.45 88888.00 2021-03-18 05:06:26.000 077 14299.37 395.86 54594.51 88888.00 2021-03-18 05:06:27.000 077 14299.48 395.87 54594.49 88888.00 2021-03-18 05:06:28.000 077 14299.50 395.80 54594.49 88888.00 2021-03-18 05:06:29.000 077 14299.54 395.94 54594.32 88888.00 2021-03-18 05:06:30.000 077 14299.63 395.56 54594.48 88888.00 2021-03-18 05:06:31.000 077 14299.53 395.81 54594.62 88888.00 2021-03-18 05:06:32.000 077 14299.74 395.70 54594.55 88888.00 2021-03-18 05:06:33.000 077 14299.55 395.71 54594.32 88888.00 2021-03-18 05:06:34.000 077 14299.35 395.96 54594.34 88888.00 2021-03-18 05:06:35.000 077 14299.60 395.53 54594.58 88888.00 2021-03-18 05:06:36.000 077 14299.53 395.85 54594.56 88888.00 2021-03-18 05:06:37.000 077 14299.65 395.97 54594.61 88888.00 2021-03-18 05:06:38.000 077 14299.63 395.70 54594.48 88888.00 2021-03-18 05:06:39.000 077 14299.41 395.75 54594.53 88888.00 2021-03-18 05:06:40.000 077 14301.85 398.15 54592.21 88888.00 2021-03-18 05:06:41.000 077 14299.60 395.94 54594.64 88888.00 2021-03-18 05:06:42.000 077 14299.63 395.89 54594.52 88888.00 2021-03-18 05:06:43.000 077 14299.54 395.70 54594.71 88888.00 2021-03-18 05:06:44.000 077 14299.47 395.89 54594.54 88888.00 2021-03-18 05:06:45.000 077 14299.61 395.86 54594.52 88888.00 2021-03-18 05:06:46.000 077 14301.97 398.03 54592.25 88888.00 2021-03-18 05:06:47.000 077 14299.51 395.57 54594.56 88888.00 2021-03-18 05:06:48.000 077 14299.45 395.59 54594.51 88888.00 2021-03-18 05:06:49.000 077 14299.57 395.72 54594.68 88888.00 2021-03-18 05:06:50.000 077 14299.60 395.82 54594.48 88888.00 2021-03-18 05:06:51.000 077 14299.53 395.76 54594.46 88888.00 2021-03-18 05:06:52.000 077 14299.79 395.64 54594.71 88888.00 2021-03-18 05:06:53.000 077 14299.47 395.57 54594.43 88888.00 2021-03-18 05:06:54.000 077 14299.32 395.52 54592.30 88888.00 2021-03-18 05:06:55.000 077 14300.84 398.03 54594.54 88888.00 2021-03-18 05:06:56.000 077 14299.41 395.64 54594.61 88888.00 2021-03-18 05:06:57.000 077 14299.52 395.67 54594.44 88888.00 2021-03-18 05:06:58.000 077 14299.39 395.52 54594.56 88888.00 2021-03-18 05:06:59.000 077 14299.54 395.63 54594.49 88888.00 2021-03-18 05:07:00.000 077 14299.48 395.56 54594.39 88888.00 2021-03-18 05:07:01.000 077 14299.63 395.47 54594.48 88888.00 2021-03-18 05:07:02.000 077 14299.46 395.64 54594.54 88888.00 2021-03-18 05:07:03.000 077 14299.37 395.69 54594.45 88888.00 2021-03-18 05:07:04.000 077 14299.51 395.83 54594.47 88888.00 2021-03-18 05:07:05.000 077 14299.92 395.81 54594.46 88888.00 2021-03-18 05:07:06.000 077 14299.40 395.68 54594.39 88888.00 2021-03-18 05:07:07.000 077 14299.66 395.64 54594.15 88888.00 2021-03-18 05:07:08.000 077 14299.35 395.72 54594.49 88888.00 2021-03-18 05:07:09.000 077 14299.53 395.52 54594.57 88888.00 2021-03-18 05:07:10.000 077 14299.53 395.82 54594.39 88888.00 2021-03-18 05:07:11.000 077 14299.43 395.61 54594.46 88888.00 2021-03-18 05:07:12.000 077 14299.43 395.69 54594.21 88888.00 2021-03-18 05:07:13.000 077 14299.46 395.73 54594.51 88888.00 2021-03-18 05:07:14.000 077 14299.54 395.66 54594.15 88888.00 2021-03-18 05:07:15.000 077 14301.83 397.94 54591.93 88888.00 2021-03-18 05:07:16.000 077 14299.42 395.51 54594.45 88888.00 2021-03-18 05:07:17.000 077 14299.76 395.84 54594.34 88888.00 2021-03-18 05:07:18.000 077 14299.38 395.51 54594.53 88888.00 2021-03-18 05:07:19.000 077 14299.41 395.85 54594.44 88888.00 2021-03-18 05:07:20.000 077 14299.46 395.53 54594.44 88888.00 2021-03-18 05:07:21.000 077 14301.79 398.11 54591.92 88888.00 2021-03-18 05:07:22.000 077 14299.34 395.65 54594.38 88888.00 2021-03-18 05:07:23.000 077 14299.30 395.61 54594.39 88888.00 2021-03-18 05:07:24.000 077 14299.58 395.69 54594.35 88888.00 2021-03-18 05:07:25.000 077 14299.60 396.12 54594.37 88888.00 2021-03-18 05:07:26.000 077 14299.29 395.73 54594.49 88888.00 2021-03-18 05:07:27.000 077 14299.32 395.99 54594.49 88888.00 2021-03-18 05:07:28.000 077 14299.25 395.57 54594.39 88888.00 2021-03-18 05:07:29.000 077 14299.24 395.67 54594.36 88888.00 2021-03-18 05:07:30.000 077 14299.80 395.60 54593.87 88888.00 2021-03-18 05:07:31.000 077 14299.21 395.71 54594.47 88888.00 2021-03-18 05:07:32.000 077 14299.37 396.05 54594.33 88888.00 2021-03-18 05:07:33.000 077 14301.74 399.26 54591.87 88888.00 2021-03-18 05:07:34.000 077 14299.24 397.02 54594.43 88888.00 2021-03-18 05:07:35.000 077 14299.23 395.69 54594.34 88888.00 2021-03-18 05:07:36.000 077 14299.18 395.68 54594.42 88888.00 2021-03-18 05:07:37.000 077 14299.39 395.97 54593.98 88888.00 2021-03-18 05:07:38.000 077 14299.16 395.76 54594.22 88888.00 2021-03-18 05:07:39.000 077 14301.45 398.16 54591.70 88888.00 2021-03-18 05:07:40.000 077 14299.30 395.81 54593.79 88888.00 2021-03-18 05:07:41.000 077 14299.28 395.55 54594.45 88888.00 2021-03-18 05:07:42.000 077 14299.54 396.01 54593.93 88888.00 2021-03-18 05:07:43.000 077 14299.30 395.54 54594.16 88888.00 2021-03-18 05:07:44.000 077 14299.23 395.97 54594.22 88888.00 2021-03-18 05:07:45.000 077 14299.20 395.74 54594.07 88888.00 2021-03-18 05:07:46.000 077 14299.26 395.96 54594.05 88888.00 2021-03-18 05:07:47.000 077 14299.66 395.75 54594.19 88888.00 2021-03-18 05:07:48.000 077 14299.17 395.60 54593.79 88888.00 2021-03-18 05:07:49.000 077 14299.23 395.57 54594.26 88888.00 2021-03-18 05:07:50.000 077 14299.31 395.61 54594.14 88888.00 2021-03-18 05:07:51.000 077 14299.10 395.78 54594.22 88888.00 2021-03-18 05:07:52.000 077 14299.48 395.40 54594.20 88888.00 2021-03-18 05:07:53.000 077 14299.30 395.51 54594.20 88888.00 2021-03-18 05:07:54.000 077 14299.60 395.61 54593.89 88888.00 2021-03-18 05:07:55.000 077 14299.51 395.58 54594.01 88888.00 2021-03-18 05:07:56.000 077 14299.34 395.53 54594.23 88888.00 2021-03-18 05:07:57.000 077 14299.31 395.54 54593.88 88888.00 2021-03-18 05:07:58.000 077 14299.32 395.53 54594.10 88888.00 2021-03-18 05:07:59.000 077 14299.37 395.76 54593.97 88888.00 2021-03-18 05:08:00.000 077 14299.22 395.45 54594.03 88888.00 2021-03-18 05:08:01.000 077 14299.30 395.57 54594.10 88888.00 2021-03-18 05:08:02.000 077 14299.26 395.84 54593.80 88888.00 2021-03-18 05:08:03.000 077 14299.23 395.55 54594.05 88888.00 2021-03-18 05:08:04.000 077 14301.59 397.81 54591.69 88888.00 2021-03-18 05:08:05.000 077 14299.36 396.03 54594.08 88888.00 2021-03-18 05:08:06.000 077 14299.23 395.64 54594.06 88888.00 2021-03-18 05:08:07.000 077 14299.24 395.86 54594.08 88888.00 2021-03-18 05:08:08.000 077 14299.18 395.45 54594.08 88888.00 2021-03-18 05:08:09.000 077 14299.14 395.57 54593.94 88888.00 2021-03-18 05:08:10.000 077 14301.87 397.71 54591.55 88888.00 2021-03-18 05:08:11.000 077 14299.29 395.36 54593.97 88888.00 2021-03-18 05:08:12.000 077 14299.63 395.55 54594.05 88888.00 2021-03-18 05:08:13.000 077 14299.48 395.51 54594.09 88888.00 2021-03-18 05:08:14.000 077 14299.75 395.57 54593.70 88888.00 2021-03-18 05:08:15.000 077 14299.88 395.50 54593.95 88888.00 2021-03-18 05:08:16.000 077 14299.29 395.57 54593.91 88888.00 2021-03-18 05:08:17.000 077 14299.41 395.49 54594.04 88888.00 2021-03-18 05:08:18.000 077 14299.29 395.47 54593.96 88888.00 2021-03-18 05:08:19.000 077 14299.29 395.45 54594.01 88888.00 2021-03-18 05:08:20.000 077 14299.35 395.39 54593.95 88888.00 2021-03-18 05:08:21.000 077 14299.31 395.32 54593.94 88888.00 2021-03-18 05:08:22.000 077 14299.41 395.45 54593.88 88888.00 2021-03-18 05:08:23.000 077 14302.90 397.45 54591.48 88888.00 2021-03-18 05:08:24.000 077 14300.79 398.02 54594.02 88888.00 2021-03-18 05:08:25.000 077 14299.42 395.40 54593.88 88888.00 2021-03-18 05:08:26.000 077 14299.37 395.40 54593.89 88888.00 2021-03-18 05:08:27.000 077 14299.44 395.57 54593.85 88888.00 2021-03-18 05:08:28.000 077 14299.32 395.53 54593.99 88888.00 2021-03-18 05:08:29.000 077 14301.73 398.00 54591.60 88888.00 2021-03-18 05:08:30.000 077 14299.51 395.41 54593.80 88888.00 2021-03-18 05:08:31.000 077 14299.41 395.39 54593.95 88888.00 2021-03-18 05:08:32.000 077 14299.52 395.64 54593.80 88888.00 2021-03-18 05:08:33.000 077 14299.40 395.58 54593.91 88888.00 2021-03-18 05:08:34.000 077 14299.41 395.71 54593.88 88888.00 2021-03-18 05:08:35.000 077 14299.67 395.60 54594.15 88888.00 2021-03-18 05:08:36.000 077 14299.60 395.51 54593.57 88888.00 2021-03-18 05:08:37.000 077 14299.61 395.63 54593.88 88888.00 2021-03-18 05:08:38.000 077 14299.62 395.55 54593.85 88888.00 2021-03-18 05:08:39.000 077 14299.49 395.41 54593.76 88888.00 2021-03-18 05:08:40.000 077 14299.67 395.49 54593.80 88888.00 2021-03-18 05:08:41.000 077 14299.59 395.50 54593.81 88888.00 2021-03-18 05:08:42.000 077 14299.61 395.48 54593.77 88888.00 2021-03-18 05:08:43.000 077 14299.61 395.54 54594.03 88888.00 2021-03-18 05:08:44.000 077 14299.53 395.56 54593.74 88888.00 2021-03-18 05:08:45.000 077 14299.57 395.38 54593.73 88888.00 2021-03-18 05:08:46.000 077 14299.60 395.68 54593.72 88888.00 2021-03-18 05:08:47.000 077 14299.53 395.99 54593.56 88888.00 2021-03-18 05:08:48.000 077 14299.39 395.50 54593.75 88888.00 2021-03-18 05:08:49.000 077 14299.45 395.51 54593.78 88888.00 2021-03-18 05:08:50.000 077 14299.35 395.91 54593.67 88888.00 2021-03-18 05:08:51.000 077 14299.47 395.47 54593.85 88888.00 2021-03-18 05:08:52.000 077 14299.52 395.49 54593.88 88888.00 2021-03-18 05:08:53.000 077 14299.42 395.47 54593.87 88888.00 2021-03-18 05:08:54.000 077 14301.83 397.74 54591.56 88888.00 2021-03-18 05:08:55.000 077 14299.55 395.39 54593.76 88888.00 2021-03-18 05:08:56.000 077 14299.47 395.49 54593.76 88888.00 2021-03-18 05:08:57.000 077 14299.50 395.57 54593.74 88888.00 2021-03-18 05:08:58.000 077 14299.41 395.53 54593.84 88888.00 2021-03-18 05:08:59.000 077 14299.47 395.57 54593.80 88888.00 2021-03-18 05:09:00.000 077 14301.66 397.84 54591.54 88888.00 2021-03-18 05:09:01.000 077 14299.48 395.56 54593.64 88888.00 2021-03-18 05:09:02.000 077 14299.51 396.00 54593.22 88888.00 2021-03-18 05:09:03.000 077 14299.41 395.45 54593.74 88888.00 2021-03-18 05:09:04.000 077 14299.39 395.44 54593.73 88888.00 2021-03-18 05:09:05.000 077 14299.33 395.34 54593.64 88888.00 2021-03-18 05:09:06.000 077 14299.32 395.40 54593.70 88888.00 2021-03-18 05:09:07.000 077 14299.41 395.40 54593.67 88888.00 2021-03-18 05:09:08.000 077 14299.43 395.53 54593.74 88888.00 2021-03-18 05:09:09.000 077 14299.52 395.33 54593.63 88888.00 2021-03-18 05:09:10.000 077 14299.35 395.33 54593.73 88888.00 2021-03-18 05:09:11.000 077 14299.33 395.39 54593.75 88888.00 2021-03-18 05:09:12.000 077 14299.43 395.46 54592.51 88888.00 2021-03-18 05:09:13.000 077 14301.95 397.92 54591.19 88888.00 2021-03-18 05:09:14.000 077 14299.67 395.25 54593.64 88888.00 2021-03-18 05:09:15.000 077 14299.33 395.49 54593.04 88888.00 2021-03-18 05:09:16.000 077 14299.82 395.43 54593.71 88888.00 2021-03-18 05:09:17.000 077 14299.38 395.62 54593.71 88888.00 2021-03-18 05:09:18.000 077 14299.46 395.33 54593.63 88888.00 2021-03-18 05:09:19.000 077 14301.85 397.82 54591.10 88888.00 2021-03-18 05:09:20.000 077 14299.38 395.33 54593.64 88888.00 2021-03-18 05:09:21.000 077 14299.50 395.61 54593.63 88888.00 2021-03-18 05:09:22.000 077 14299.58 395.50 54593.36 88888.00 2021-03-18 05:09:23.000 077 14299.44 395.34 54593.52 88888.00 2021-03-18 05:09:24.000 077 14299.67 395.70 54593.49 88888.00 2021-03-18 05:09:25.000 077 14299.38 395.38 54593.44 88888.00 2021-03-18 05:09:26.000 077 14299.44 395.18 54593.39 88888.00 2021-03-18 05:09:27.000 077 14299.51 395.92 54593.34 88888.00 2021-03-18 05:09:28.000 077 14299.35 395.57 54593.46 88888.00 2021-03-18 05:09:29.000 077 14299.37 395.74 54593.46 88888.00 2021-03-18 05:09:30.000 077 14300.56 395.41 54591.02 88888.00 2021-03-18 05:09:31.000 077 14299.33 397.65 54593.38 88888.00 2021-03-18 05:09:32.000 077 14299.35 395.58 54593.43 88888.00 2021-03-18 05:09:33.000 077 14299.48 395.27 54593.44 88888.00 2021-03-18 05:09:34.000 077 14299.31 395.32 54593.69 88888.00 2021-03-18 05:09:35.000 077 14299.45 395.43 54593.38 88888.00 2021-03-18 05:09:36.000 077 14299.62 395.44 54593.36 88888.00 2021-03-18 05:09:37.000 077 14300.02 395.44 54593.27 88888.00 2021-03-18 05:09:38.000 077 14299.29 395.32 54593.44 88888.00 2021-03-18 05:09:39.000 077 14299.35 395.38 54593.44 88888.00 2021-03-18 05:09:40.000 077 14299.26 395.20 54593.48 88888.00 2021-03-18 05:09:41.000 077 14299.48 395.51 54593.40 88888.00 2021-03-18 05:09:42.000 077 14299.82 395.78 54593.44 88888.00 2021-03-18 05:09:43.000 077 14299.33 395.34 54593.36 88888.00 2021-03-18 05:09:44.000 077 14299.35 395.32 54593.47 88888.00 2021-03-18 05:09:45.000 077 14299.28 395.42 54593.25 88888.00 2021-03-18 05:09:46.000 077 14301.56 397.74 54590.89 88888.00 2021-03-18 05:09:47.000 077 14299.39 395.51 54593.32 88888.00 2021-03-18 05:09:48.000 077 14299.37 395.46 54593.40 88888.00 2021-03-18 05:09:49.000 077 14299.36 395.48 54593.44 88888.00 2021-03-18 05:09:50.000 077 14299.23 395.21 54593.44 88888.00 2021-03-18 05:09:51.000 077 14299.17 395.32 54593.28 88888.00 2021-03-18 05:09:52.000 077 14301.63 397.80 54590.87 88888.00 2021-03-18 05:09:53.000 077 14299.16 395.34 54593.32 88888.00 2021-03-18 05:09:54.000 077 14299.21 395.32 54593.28 88888.00 2021-03-18 05:09:55.000 077 14299.27 395.22 54593.25 88888.00 2021-03-18 05:09:56.000 077 14299.26 395.26 54593.05 88888.00 2021-03-18 05:09:57.000 077 14299.55 395.36 54592.76 88888.00 2021-03-18 05:09:58.000 077 14299.43 395.43 54593.26 88888.00 2021-03-18 05:09:59.000 077 14299.42 395.16 54592.84 88888.00 2021-03-18 05:10:00.000 077 14299.37 395.37 54593.11 88888.00 2021-03-18 05:10:01.000 077 14299.42 397.59 54593.00 88888.00 2021-03-18 05:10:02.000 077 14299.49 395.44 54593.57 88888.00 2021-03-18 05:10:03.000 077 14299.50 395.43 54593.16 88888.00 2021-03-18 05:10:04.000 077 14299.42 395.26 54593.17 88888.00 2021-03-18 05:10:05.000 077 14299.28 395.23 54593.32 88888.00 2021-03-18 05:10:06.000 077 14299.54 395.47 54593.14 88888.00 2021-03-18 05:10:07.000 077 14301.79 397.69 54590.68 88888.00 2021-03-18 05:10:08.000 077 14299.60 395.26 54593.00 88888.00 2021-03-18 05:10:09.000 077 14299.46 395.35 54593.00 88888.00 2021-03-18 05:10:10.000 077 14299.26 395.22 54593.12 88888.00 2021-03-18 05:10:11.000 077 14299.33 395.34 54593.13 88888.00 2021-03-18 05:10:12.000 077 14302.28 398.73 54590.43 88888.00 2021-03-18 05:10:13.000 077 14299.42 397.42 54593.00 88888.00 2021-03-18 05:10:14.000 077 14299.37 395.11 54593.13 88888.00 2021-03-18 05:10:15.000 077 14299.23 395.21 54593.10 88888.00 2021-03-18 05:10:16.000 077 14299.34 395.35 54593.07 88888.00 2021-03-18 05:10:17.000 077 14299.50 395.44 54593.07 88888.00 2021-03-18 05:10:18.000 077 14301.73 397.52 54590.71 88888.00 2021-03-18 05:10:19.000 077 14299.51 395.44 54593.16 88888.00 2021-03-18 05:10:20.000 077 14299.41 395.40 54593.10 88888.00 2021-03-18 05:10:21.000 077 14299.61 395.64 54593.10 88888.00 2021-03-18 05:10:22.000 077 14299.65 395.26 54592.48 88888.00 2021-03-18 05:10:23.000 077 14301.94 398.02 54592.01 88888.00 2021-03-18 05:10:24.000 077 14299.47 395.40 54593.19 88888.00 2021-03-18 05:10:25.000 077 14299.47 395.57 54593.25 88888.00 2021-03-18 05:10:26.000 077 14299.33 395.47 54593.17 88888.00 2021-03-18 05:10:27.000 077 14299.41 395.31 54593.10 88888.00 2021-03-18 05:10:28.000 077 14299.44 395.15 54593.18 88888.00 2021-03-18 05:10:29.000 077 14299.62 395.85 54592.86 88888.00 2021-03-18 05:10:30.000 077 14299.45 395.36 54593.23 88888.00 2021-03-18 05:10:31.000 077 14299.55 395.57 54593.17 88888.00 2021-03-18 05:10:32.000 077 14299.46 395.32 54592.84 88888.00 2021-03-18 05:10:33.000 077 14301.73 397.73 54590.87 88888.00 2021-03-18 05:10:34.000 077 14299.39 395.51 54593.25 88888.00 2021-03-18 05:10:35.000 077 14299.43 395.44 54593.17 88888.00 2021-03-18 05:10:36.000 077 14299.46 395.49 54593.28 88888.00 2021-03-18 05:10:37.000 077 14299.47 395.49 54593.10 88888.00 2021-03-18 05:10:38.000 077 14299.48 395.55 54593.20 88888.00 2021-03-18 05:10:39.000 077 14301.87 397.98 54590.80 88888.00 2021-03-18 05:10:40.000 077 14299.41 395.57 54593.19 88888.00 2021-03-18 05:10:41.000 077 14299.73 395.69 54592.98 88888.00 2021-03-18 05:10:42.000 077 14299.46 395.54 54593.18 88888.00 2021-03-18 05:10:43.000 077 14301.77 397.98 54590.93 88888.00 2021-03-18 05:10:44.000 077 14299.55 395.60 54593.25 88888.00 2021-03-18 05:10:45.000 077 14299.67 395.38 54593.24 88888.00 2021-03-18 05:10:46.000 077 14299.80 395.55 54593.25 88888.00 2021-03-18 05:10:47.000 077 14299.53 395.41 54593.30 88888.00 2021-03-18 05:10:48.000 077 14299.67 395.85 54593.21 88888.00 2021-03-18 05:10:49.000 077 14302.10 397.91 54590.85 88888.00 2021-03-18 05:10:50.000 077 14299.53 395.51 54593.17 88888.00 2021-03-18 05:10:51.000 077 14299.51 395.91 54593.37 88888.00 2021-03-18 05:10:52.000 077 14299.41 395.44 54593.43 88888.00 2021-03-18 05:10:53.000 077 14299.52 395.60 54593.23 88888.00 2021-03-18 05:10:54.000 077 14299.51 395.64 54593.22 88888.00 2021-03-18 05:10:55.000 077 14299.48 395.46 54593.33 88888.00 2021-03-18 05:10:56.000 077 14299.45 395.36 54593.24 88888.00 2021-03-18 05:10:57.000 077 14299.40 395.72 54593.25 88888.00 2021-03-18 05:10:58.000 077 14299.48 395.76 54593.20 88888.00 2021-03-18 05:10:59.000 077 14299.40 395.64 54593.27 88888.00 2021-03-18 05:11:00.000 077 14299.42 395.82 54593.44 88888.00 2021-03-18 05:11:01.000 077 14299.76 395.57 54593.13 88888.00 2021-03-18 05:11:02.000 077 14299.49 395.62 54592.79 88888.00 2021-03-18 05:11:03.000 077 14299.68 395.81 54593.32 88888.00 2021-03-18 05:11:04.000 077 14299.99 395.80 54593.26 88888.00 2021-03-18 05:11:05.000 077 14299.48 395.75 54593.32 88888.00 2021-03-18 05:11:06.000 077 14299.48 395.89 54593.30 88888.00 2021-03-18 05:11:07.000 077 14299.48 395.76 54593.26 88888.00 2021-03-18 05:11:08.000 077 14301.92 397.99 54590.95 88888.00 2021-03-18 05:11:09.000 077 14299.21 395.39 54593.30 88888.00 2021-03-18 05:11:10.000 077 14299.43 395.70 54593.36 88888.00 2021-03-18 05:11:11.000 077 14299.47 395.75 54593.38 88888.00 2021-03-18 05:11:12.000 077 14299.41 395.67 54593.14 88888.00 2021-03-18 05:11:13.000 077 14299.43 395.83 54593.15 88888.00 2021-03-18 05:11:14.000 077 14301.86 398.03 54590.81 88888.00 2021-03-18 05:11:15.000 077 14299.48 395.60 54593.25 88888.00 2021-03-18 05:11:16.000 077 14299.48 395.90 54593.24 88888.00 2021-03-18 05:11:17.000 077 14299.60 395.62 54593.21 88888.00 2021-03-18 05:11:18.000 077 14299.46 395.60 54593.33 88888.00 2021-03-18 05:11:19.000 077 14299.50 395.76 54593.10 88888.00 2021-03-18 05:11:20.000 077 14299.46 395.76 54593.36 88888.00 2021-03-18 05:11:21.000 077 14299.45 395.72 54593.29 88888.00 2021-03-18 05:11:22.000 077 14299.41 395.55 54593.15 88888.00 2021-03-18 05:11:23.000 077 14299.67 395.64 54593.25 88888.00 2021-03-18 05:11:24.000 077 14299.54 395.79 54593.21 88888.00 2021-03-18 05:11:25.000 077 14299.61 395.70 54593.22 88888.00 2021-03-18 05:11:26.000 077 14299.56 395.54 54592.97 88888.00 2021-03-18 05:11:27.000 077 14299.58 395.59 54593.31 88888.00 2021-03-18 05:11:28.000 077 14299.62 395.66 54593.20 88888.00 2021-03-18 05:11:29.000 077 14299.54 395.63 54593.26 88888.00 2021-03-18 05:11:30.000 077 14299.67 395.97 54593.25 88888.00 2021-03-18 05:11:31.000 077 14299.64 395.46 54593.07 88888.00 2021-03-18 05:11:32.000 077 14299.64 395.57 54592.61 88888.00 2021-03-18 05:11:33.000 077 14299.64 395.66 54593.28 88888.00 2021-03-18 05:11:34.000 077 14299.70 395.71 54593.27 88888.00 2021-03-18 05:11:35.000 077 14299.53 395.70 54593.25 88888.00 2021-03-18 05:11:36.000 077 14299.67 396.01 54593.25 88888.00 2021-03-18 05:11:37.000 077 14299.53 395.43 54593.27 88888.00 2021-03-18 05:11:38.000 077 14299.56 395.65 54593.24 88888.00 2021-03-18 05:11:39.000 077 14301.99 397.96 54591.82 88888.00 2021-03-18 05:11:40.000 077 14299.65 395.75 54593.29 88888.00 2021-03-18 05:11:41.000 077 14299.55 395.51 54593.29 88888.00 2021-03-18 05:11:42.000 077 14299.57 395.53 54593.34 88888.00 2021-03-18 05:11:43.000 077 14299.56 395.90 54593.00 88888.00 2021-03-18 05:11:44.000 077 14299.59 395.87 54593.15 88888.00 2021-03-18 05:11:45.000 077 14302.01 398.04 54590.80 88888.00 2021-03-18 05:11:46.000 077 14299.95 395.47 54593.33 88888.00 2021-03-18 05:11:47.000 077 14299.45 395.65 54593.33 88888.00 2021-03-18 05:11:48.000 077 14299.35 395.43 54593.40 88888.00 2021-03-18 05:11:49.000 077 14299.68 395.68 54593.20 88888.00 2021-03-18 05:11:50.000 077 14299.36 395.36 54593.42 88888.00 2021-03-18 05:11:51.000 077 14299.42 395.29 54593.33 88888.00 2021-03-18 05:11:52.000 077 14299.50 395.45 54593.30 88888.00 2021-03-18 05:11:53.000 077 14299.54 395.79 54593.21 88888.00 2021-03-18 05:11:54.000 077 14300.07 395.48 54592.95 88888.00 2021-03-18 05:11:55.000 077 14299.44 395.56 54593.50 88888.00 2021-03-18 05:11:56.000 077 14299.48 395.89 54593.07 88888.00 2021-03-18 05:11:57.000 077 14299.57 395.47 54593.50 88888.00 2021-03-18 05:11:58.000 077 14299.45 395.77 54593.51 88888.00 2021-03-18 05:11:59.000 077 14300.48 395.29 54589.64 88888.00 2021-03-18 05:12:00.000 077 14301.82 397.89 54590.91 88888.00 2021-03-18 05:12:01.000 077 14299.86 395.73 54592.97 88888.00 2021-03-18 05:12:02.000 077 14299.46 395.62 54593.33 88888.00 2021-03-18 05:12:03.000 077 14299.83 395.36 54593.29 88888.00 2021-03-18 05:12:04.000 077 14300.08 395.45 54593.23 88888.00 2021-03-18 05:12:05.000 077 14299.50 395.51 54593.38 88888.00 2021-03-18 05:12:06.000 077 14301.93 397.92 54590.92 88888.00 2021-03-18 05:12:07.000 077 14299.62 395.66 54593.32 88888.00 2021-03-18 05:12:08.000 077 14299.62 395.82 54592.92 88888.00 2021-03-18 05:12:09.000 077 14299.56 395.95 54593.29 88888.00 2021-03-18 05:12:10.000 077 14299.64 395.57 54593.31 88888.00 2021-03-18 05:12:11.000 077 14299.80 395.53 54593.44 88888.00 2021-03-18 05:12:12.000 077 14299.60 395.55 54593.53 88888.00 2021-03-18 05:12:13.000 077 14299.52 395.69 54593.45 88888.00 2021-03-18 05:12:14.000 077 14299.81 395.64 54593.39 88888.00 2021-03-18 05:12:15.000 077 14299.58 395.49 54593.56 88888.00 2021-03-18 05:12:16.000 077 14299.55 395.57 54593.44 88888.00 2021-03-18 05:12:17.000 077 14299.51 395.51 54593.44 88888.00 2021-03-18 05:12:18.000 077 14299.51 395.58 54593.62 88888.00 2021-03-18 05:12:19.000 077 14299.64 395.66 54593.40 88888.00 2021-03-18 05:12:20.000 077 14299.80 395.51 54593.40 88888.00 2021-03-18 05:12:21.000 077 14299.75 395.45 54593.34 88888.00 2021-03-18 05:12:22.000 077 14299.56 395.45 54593.51 88888.00 2021-03-18 05:12:23.000 077 14299.60 395.29 54593.37 88888.00 2021-03-18 05:12:24.000 077 14299.50 395.48 54593.33 88888.00 2021-03-18 05:12:25.000 077 14299.63 395.64 54593.26 88888.00 2021-03-18 05:12:26.000 077 14299.82 395.74 54593.17 88888.00 2021-03-18 05:12:27.000 077 14299.53 395.48 54593.55 88888.00 2021-03-18 05:12:28.000 077 14299.80 395.74 54593.40 88888.00 2021-03-18 05:12:29.000 077 14299.59 395.45 54593.39 88888.00 2021-03-18 05:12:30.000 077 14301.99 397.82 54591.02 88888.00 2021-03-18 05:12:31.000 077 14299.53 395.93 54593.36 88888.00 2021-03-18 05:12:32.000 077 14299.48 395.51 54593.54 88888.00 2021-03-18 05:12:33.000 077 14299.48 395.62 54593.42 88888.00 2021-03-18 05:12:34.000 077 14299.55 395.62 54593.33 88888.00 2021-03-18 05:12:35.000 077 14299.60 395.38 54593.02 88888.00 2021-03-18 05:12:36.000 077 14301.83 397.85 54591.03 88888.00 2021-03-18 05:12:37.000 077 14299.40 395.44 54593.45 88888.00 2021-03-18 05:12:38.000 077 14299.57 395.48 54593.41 88888.00 2021-03-18 05:12:39.000 077 14299.62 395.62 54593.32 88888.00 2021-03-18 05:12:40.000 077 14299.54 395.61 54593.32 88888.00 2021-03-18 05:12:41.000 077 14299.60 395.62 54593.38 88888.00 2021-03-18 05:12:42.000 077 14299.51 395.70 54593.53 88888.00 2021-03-18 05:12:43.000 077 14299.45 395.81 54593.44 88888.00 2021-03-18 05:12:44.000 077 14299.67 395.64 54592.93 88888.00 2021-03-18 05:12:45.000 077 14299.57 395.64 54593.37 88888.00 2021-03-18 05:12:46.000 077 14299.74 395.60 54593.40 88888.00 2021-03-18 05:12:47.000 077 14299.71 395.85 54593.62 88888.00 2021-03-18 05:12:48.000 077 14299.54 395.77 54593.19 88888.00 2021-03-18 05:12:49.000 077 14299.66 395.76 54593.33 88888.00 2021-03-18 05:12:50.000 077 14299.57 395.71 54593.52 88888.00 2021-03-18 05:12:51.000 077 14299.60 395.80 54593.56 88888.00 2021-03-18 05:12:52.000 077 14301.35 395.72 54590.10 88888.00 2021-03-18 05:12:53.000 077 14301.99 398.10 54591.29 88888.00 2021-03-18 05:12:54.000 077 14300.01 395.63 54592.89 88888.00 2021-03-18 05:12:55.000 077 14299.78 395.79 54593.33 88888.00 2021-03-18 05:12:56.000 077 14299.92 396.09 54593.50 88888.00 2021-03-18 05:12:57.000 077 14299.75 395.91 54593.35 88888.00 2021-03-18 05:12:58.000 077 14299.72 396.01 54593.26 88888.00 2021-03-18 05:12:59.000 077 14302.04 398.11 54590.92 88888.00 2021-03-18 05:13:00.000 077 14299.96 395.75 54593.25 88888.00 2021-03-18 05:13:01.000 077 14299.76 395.82 54593.48 88888.00 2021-03-18 05:13:02.000 077 14299.76 395.58 54593.41 88888.00 2021-03-18 05:13:03.000 077 14299.81 395.79 54593.39 88888.00 2021-03-18 05:13:04.000 077 14299.68 395.71 54593.50 88888.00 2021-03-18 05:13:05.000 077 14299.96 396.01 54593.31 88888.00 2021-03-18 05:13:06.000 077 14300.21 396.11 54591.09 88888.00 2021-03-18 05:13:07.000 077 14300.99 398.24 54593.45 88888.00 2021-03-18 05:13:08.000 077 14299.77 395.86 54593.59 88888.00 2021-03-18 05:13:09.000 077 14299.77 395.76 54593.46 88888.00 2021-03-18 05:13:10.000 077 14299.97 396.08 54593.56 88888.00 2021-03-18 05:13:11.000 077 14300.06 395.81 54593.52 88888.00 2021-03-18 05:13:12.000 077 14299.82 395.78 54593.52 88888.00 2021-03-18 05:13:13.000 077 14299.85 395.67 54593.55 88888.00 2021-03-18 05:13:14.000 077 14299.84 395.87 54593.48 88888.00 2021-03-18 05:13:15.000 077 14299.94 395.95 54593.55 88888.00 2021-03-18 05:13:16.000 077 14300.27 395.96 54593.49 88888.00 2021-03-18 05:13:17.000 077 14299.85 395.74 54593.51 88888.00 2021-03-18 05:13:18.000 077 14299.86 395.86 54593.67 88888.00 2021-03-18 05:13:19.000 077 14299.92 395.70 54593.54 88888.00 2021-03-18 05:13:20.000 077 14299.85 396.11 54593.48 88888.00 2021-03-18 05:13:21.000 077 14300.02 396.35 54593.61 88888.00 2021-03-18 05:13:22.000 077 14299.90 395.72 54593.67 88888.00 2021-03-18 05:13:23.000 077 14299.94 395.85 54593.65 88888.00 2021-03-18 05:13:24.000 077 14300.04 395.70 54593.48 88888.00 2021-03-18 05:13:25.000 077 14300.20 395.98 54593.63 88888.00 2021-03-18 05:13:26.000 077 14299.76 395.81 54593.51 88888.00 2021-03-18 05:13:27.000 077 14302.26 398.22 54591.09 88888.00 2021-03-18 05:13:28.000 077 14299.98 395.79 54593.52 88888.00 2021-03-18 05:13:29.000 077 14299.93 395.86 54593.60 88888.00 2021-03-18 05:13:30.000 077 14300.21 396.02 54593.48 88888.00 2021-03-18 05:13:31.000 077 14300.04 395.89 54593.50 88888.00 2021-03-18 05:13:32.000 077 14299.95 395.69 54593.68 88888.00 2021-03-18 05:13:33.000 077 14302.42 398.30 54591.30 88888.00 2021-03-18 05:13:34.000 077 14300.36 395.90 54593.77 88888.00 2021-03-18 05:13:35.000 077 14300.06 396.17 54593.52 88888.00 2021-03-18 05:13:36.000 077 14300.11 395.88 54593.47 88888.00 2021-03-18 05:13:37.000 077 14300.04 395.90 54593.61 88888.00 2021-03-18 05:13:38.000 077 14300.18 395.87 54593.33 88888.00 2021-03-18 05:13:39.000 077 14302.38 398.03 54591.24 88888.00 2021-03-18 05:13:40.000 077 14300.04 395.70 54593.52 88888.00 2021-03-18 05:13:41.000 077 14300.36 395.83 54593.33 88888.00 2021-03-18 05:13:42.000 077 14300.21 395.81 54593.67 88888.00 2021-03-18 05:13:43.000 077 14300.06 395.85 54593.54 88888.00 2021-03-18 05:13:44.000 077 14300.15 395.63 54593.53 88888.00 2021-03-18 05:13:45.000 077 14302.50 398.67 54591.13 88888.00 2021-03-18 05:13:46.000 077 14300.67 396.11 54593.59 88888.00 2021-03-18 05:13:47.000 077 14300.05 395.74 54593.51 88888.00 2021-03-18 05:13:48.000 077 14300.08 395.80 54593.57 88888.00 2021-03-18 05:13:49.000 077 14300.03 395.74 54593.75 88888.00 2021-03-18 05:13:50.000 077 14300.18 395.76 54593.66 88888.00 2021-03-18 05:13:51.000 077 14300.19 396.21 54593.65 88888.00 2021-03-18 05:13:52.000 077 14300.17 396.06 54593.45 88888.00 2021-03-18 05:13:53.000 077 14300.48 395.85 54593.46 88888.00 2021-03-18 05:13:54.000 077 14300.18 395.76 54593.77 88888.00 2021-03-18 05:13:55.000 077 14300.18 395.91 54593.70 88888.00 2021-03-18 05:13:56.000 077 14300.47 396.52 54593.63 88888.00 2021-03-18 05:13:57.000 077 14300.31 396.05 54593.69 88888.00 2021-03-18 05:13:58.000 077 14300.18 395.82 54593.58 88888.00 2021-03-18 05:13:59.000 077 14300.11 395.64 54593.69 88888.00 2021-03-18 05:14:00.000 077 14300.17 395.68 54593.64 88888.00 2021-03-18 05:14:01.000 077 14300.36 395.80 54593.57 88888.00 2021-03-18 05:14:02.000 077 14300.23 395.67 54593.54 88888.00 2021-03-18 05:14:03.000 077 14300.23 395.95 54592.25 88888.00 2021-03-18 05:14:04.000 077 14302.63 398.09 54593.70 88888.00 2021-03-18 05:14:05.000 077 14300.25 395.78 54593.67 88888.00 2021-03-18 05:14:06.000 077 14300.63 396.12 54593.62 88888.00 2021-03-18 05:14:07.000 077 14300.30 395.73 54593.72 88888.00 2021-03-18 05:14:08.000 077 14300.23 395.95 54593.69 88888.00 2021-03-18 05:14:09.000 077 14300.20 395.81 54593.82 88888.00 2021-03-18 05:14:10.000 077 14300.52 395.74 54593.70 88888.00 2021-03-18 05:14:11.000 077 14300.71 395.88 54593.57 88888.00 2021-03-18 05:14:12.000 077 14300.25 396.10 54593.77 88888.00 2021-03-18 05:14:13.000 077 14300.06 395.89 54593.76 88888.00 2021-03-18 05:14:14.000 077 14302.67 398.18 54591.46 88888.00 2021-03-18 05:14:15.000 077 14300.39 396.09 54593.68 88888.00 2021-03-18 05:14:16.000 077 14300.37 395.99 54593.67 88888.00 2021-03-18 05:14:17.000 077 14300.36 396.05 54593.88 88888.00 2021-03-18 05:14:18.000 077 14300.37 395.88 54593.41 88888.00 2021-03-18 05:14:19.000 077 14300.40 395.95 54593.76 88888.00 2021-03-18 05:14:20.000 077 14302.70 398.13 54591.56 88888.00 2021-03-18 05:14:21.000 077 14300.50 395.82 54593.74 88888.00 2021-03-18 05:14:22.000 077 14300.50 395.71 54593.76 88888.00 2021-03-18 05:14:23.000 077 14300.52 395.76 54593.75 88888.00 2021-03-18 05:14:24.000 077 14300.46 395.87 54593.45 88888.00 2021-03-18 05:14:25.000 077 14300.62 395.90 54593.57 88888.00 2021-03-18 05:14:26.000 077 14301.02 395.81 54593.50 88888.00 2021-03-18 05:14:27.000 077 14300.42 395.64 54593.82 88888.00 2021-03-18 05:14:28.000 077 14300.54 395.73 54593.82 88888.00 2021-03-18 05:14:29.000 077 14300.35 395.63 54593.70 88888.00 2021-03-18 05:14:30.000 077 14300.41 395.94 54593.71 88888.00 2021-03-18 05:14:31.000 077 14301.21 395.58 54590.67 88888.00 2021-03-18 05:14:32.000 077 14302.76 398.22 54593.39 88888.00 2021-03-18 05:14:33.000 077 14300.41 395.88 54593.55 88888.00 2021-03-18 05:14:34.000 077 14300.43 395.64 54593.75 88888.00 2021-03-18 05:14:35.000 077 14300.50 395.53 54594.01 88888.00 2021-03-18 05:14:36.000 077 14300.61 395.64 54593.33 88888.00 2021-03-18 05:14:37.000 077 14302.83 398.31 54591.46 88888.00 2021-03-18 05:14:38.000 077 14300.44 396.13 54593.87 88888.00 2021-03-18 05:14:39.000 077 14300.34 395.62 54593.87 88888.00 2021-03-18 05:14:40.000 077 14300.42 395.84 54593.83 88888.00 2021-03-18 05:14:41.000 077 14300.49 395.81 54593.72 88888.00 2021-03-18 05:14:42.000 077 14300.36 395.77 54593.72 88888.00 2021-03-18 05:14:43.000 077 14300.47 395.95 54593.78 88888.00 2021-03-18 05:14:44.000 077 14300.30 395.67 54593.95 88888.00 2021-03-18 05:14:45.000 077 14300.41 396.00 54593.82 88888.00 2021-03-18 05:14:46.000 077 14300.42 395.64 54593.82 88888.00 2021-03-18 05:14:47.000 077 14300.48 395.71 54593.80 88888.00 2021-03-18 05:14:48.000 077 14300.43 395.46 54593.72 88888.00 2021-03-18 05:14:49.000 077 14300.26 395.64 54593.93 88888.00 2021-03-18 05:14:50.000 077 14300.36 395.93 54593.81 88888.00 2021-03-18 05:14:51.000 077 14300.41 395.76 54593.78 88888.00 2021-03-18 05:14:52.000 077 14300.48 395.66 54593.69 88888.00 2021-03-18 05:14:53.000 077 14300.74 395.69 54593.83 88888.00 2021-03-18 05:14:54.000 077 14300.29 395.76 54593.93 88888.00 2021-03-18 05:14:55.000 077 14300.28 395.79 54593.88 88888.00 2021-03-18 05:14:56.000 077 14300.41 395.87 54593.64 88888.00 2021-03-18 05:14:57.000 077 14300.50 395.78 54593.82 88888.00 2021-03-18 05:14:58.000 077 14300.36 395.95 54593.51 88888.00 2021-03-18 05:14:59.000 077 14300.25 395.82 54593.97 88888.00 2021-03-18 05:15:00.000 077 14300.36 395.81 54593.81 88888.00 2021-03-18 05:15:01.000 077 14302.20 395.66 54593.72 88888.00 2021-03-18 05:15:02.000 077 14302.96 398.32 54591.18 88888.00 2021-03-18 05:15:03.000 077 14300.53 396.22 54593.32 88888.00 2021-03-18 05:15:04.000 077 14300.58 395.70 54593.57 88888.00 2021-03-18 05:15:05.000 077 14300.67 395.85 54593.76 88888.00 2021-03-18 05:15:06.000 077 14300.40 395.64 54593.77 88888.00 2021-03-18 05:15:07.000 077 14302.78 398.20 54591.40 88888.00 2021-03-18 05:15:08.000 077 14300.49 395.76 54593.63 88888.00 2021-03-18 05:15:09.000 077 14300.51 395.73 54593.94 88888.00 2021-03-18 05:15:10.000 077 14300.48 395.63 54593.85 88888.00 2021-03-18 05:15:11.000 077 14300.28 395.63 54593.88 88888.00 2021-03-18 05:15:12.000 077 14300.66 395.91 54593.88 88888.00 2021-03-18 05:15:13.000 077 14300.87 395.88 54593.77 88888.00 2021-03-18 05:15:14.000 077 14300.45 396.09 54593.82 88888.00 2021-03-18 05:15:15.000 077 14300.40 395.93 54593.82 88888.00 2021-03-18 05:15:16.000 077 14300.30 395.61 54592.04 88888.00 2021-03-18 05:15:17.000 077 14302.76 398.28 54591.49 88888.00 2021-03-18 05:15:18.000 077 14300.45 395.73 54594.00 88888.00 2021-03-18 05:15:19.000 077 14300.41 395.83 54593.80 88888.00 2021-03-18 05:15:20.000 077 14300.46 395.65 54593.84 88888.00 2021-03-18 05:15:21.000 077 14300.40 395.57 54593.70 88888.00 2021-03-18 05:15:22.000 077 14300.43 395.83 54594.00 88888.00 2021-03-18 05:15:23.000 077 14303.22 398.03 54592.22 88888.00 2021-03-18 05:15:24.000 077 14300.62 395.67 54593.89 88888.00 2021-03-18 05:15:25.000 077 14300.48 395.42 54593.83 88888.00 2021-03-18 05:15:26.000 077 14300.46 395.51 54593.63 88888.00 2021-03-18 05:15:27.000 077 14300.46 395.76 54593.85 88888.00 2021-03-18 05:15:28.000 077 14300.51 395.88 54593.78 88888.00 2021-03-18 05:15:29.000 077 14300.52 395.50 54593.77 88888.00 2021-03-18 05:15:30.000 077 14300.52 395.64 54593.76 88888.00 2021-03-18 05:15:31.000 077 14300.41 395.59 54593.75 88888.00 2021-03-18 05:15:32.000 077 14300.51 395.72 54593.90 88888.00 2021-03-18 05:15:33.000 077 14302.91 397.94 54591.50 88888.00 2021-03-18 05:15:34.000 077 14300.38 395.49 54593.71 88888.00 2021-03-18 05:15:35.000 077 14300.48 395.55 54593.82 88888.00 2021-03-18 05:15:36.000 077 14300.32 395.88 54594.02 88888.00 2021-03-18 05:15:37.000 077 14300.51 395.71 54593.81 88888.00 2021-03-18 05:15:38.000 077 14302.77 398.07 54591.27 88888.00 2021-03-18 05:15:39.000 077 14302.82 397.95 54591.37 88888.00 2021-03-18 05:15:40.000 077 14300.46 395.63 54593.83 88888.00 2021-03-18 05:15:41.000 077 14300.50 395.56 54593.93 88888.00 2021-03-18 05:15:42.000 077 14300.51 395.61 54593.82 88888.00 2021-03-18 05:15:43.000 077 14300.43 395.68 54593.70 88888.00 2021-03-18 05:15:44.000 077 14300.49 395.51 54593.70 88888.00 2021-03-18 05:15:45.000 077 14300.50 395.40 54593.67 88888.00 2021-03-18 05:15:46.000 077 14300.42 395.58 54593.85 88888.00 2021-03-18 05:15:47.000 077 14300.52 395.76 54593.49 88888.00 2021-03-18 05:15:48.000 077 14302.80 396.61 54591.20 88888.00 2021-03-18 05:15:49.000 077 14300.39 395.67 54593.59 88888.00 2021-03-18 05:15:50.000 077 14300.36 395.50 54593.64 88888.00 2021-03-18 05:15:51.000 077 14300.32 395.42 54593.59 88888.00 2021-03-18 05:15:52.000 077 14300.50 395.50 54593.58 88888.00 2021-03-18 05:15:53.000 077 14300.43 395.88 54593.61 88888.00 2021-03-18 05:15:54.000 077 14302.69 397.97 54591.18 88888.00 2021-03-18 05:15:55.000 077 14300.27 395.61 54593.37 88888.00 2021-03-18 05:15:56.000 077 14300.37 395.59 54593.57 88888.00 2021-03-18 05:15:57.000 077 14300.40 395.41 54593.57 88888.00 2021-03-18 05:15:58.000 077 14300.44 395.64 54593.65 88888.00 2021-03-18 05:15:59.000 077 14300.36 395.58 54593.60 88888.00 2021-03-18 05:16:00.000 077 14300.31 395.59 54593.70 88888.00 2021-03-18 05:16:01.000 077 14300.19 395.49 54593.81 88888.00 2021-03-18 05:16:02.000 077 14300.55 395.50 54593.66 88888.00 2021-03-18 05:16:03.000 077 14300.45 395.59 54593.59 88888.00 2021-03-18 05:16:04.000 077 14300.45 395.65 54593.63 88888.00 2021-03-18 05:16:05.000 077 14300.46 395.57 54593.70 88888.00 2021-03-18 05:16:06.000 077 14300.30 395.44 54593.75 88888.00 2021-03-18 05:16:07.000 077 14300.43 395.43 54593.46 88888.00 2021-03-18 05:16:08.000 077 14300.52 395.80 54593.63 88888.00 2021-03-18 05:16:09.000 077 14300.44 395.52 54593.57 88888.00 2021-03-18 05:16:10.000 077 14300.45 395.56 54593.66 88888.00 2021-03-18 05:16:11.000 077 14300.37 395.48 54593.72 88888.00 2021-03-18 05:16:12.000 077 14300.67 395.57 54593.55 88888.00 2021-03-18 05:16:13.000 077 14300.51 395.60 54593.64 88888.00 2021-03-18 05:16:14.000 077 14302.98 399.07 54591.23 88888.00 2021-03-18 05:16:15.000 077 14300.44 396.66 54593.56 88888.00 2021-03-18 05:16:16.000 077 14300.44 395.56 54593.76 88888.00 2021-03-18 05:16:17.000 077 14300.67 395.79 54593.51 88888.00 2021-03-18 05:16:18.000 077 14300.66 395.62 54593.56 88888.00 2021-03-18 05:16:19.000 077 14300.55 395.78 54593.74 88888.00 2021-03-18 05:16:20.000 077 14303.06 397.92 54591.27 88888.00 2021-03-18 05:16:21.000 077 14300.71 395.53 54593.73 88888.00 2021-03-18 05:16:22.000 077 14300.62 395.65 54593.50 88888.00 2021-03-18 05:16:23.000 077 14300.64 395.83 54593.59 88888.00 2021-03-18 05:16:24.000 077 14300.68 395.58 54592.77 88888.00 2021-03-18 05:16:25.000 077 14302.95 398.24 54592.54 88888.00 2021-03-18 05:16:26.000 077 14300.70 395.57 54593.62 88888.00 2021-03-18 05:16:27.000 077 14300.74 395.71 54593.73 88888.00 2021-03-18 05:16:28.000 077 14300.80 395.65 54593.66 88888.00 2021-03-18 05:16:29.000 077 14300.70 395.53 54593.78 88888.00 2021-03-18 05:16:30.000 077 14300.83 395.53 54593.58 88888.00 2021-03-18 05:16:31.000 077 14300.79 395.68 54593.68 88888.00 2021-03-18 05:16:32.000 077 14301.05 395.61 54593.58 88888.00 2021-03-18 05:16:33.000 077 14300.84 395.61 54593.57 88888.00 2021-03-18 05:16:34.000 077 14300.79 395.78 54593.68 88888.00 2021-03-18 05:16:35.000 077 14300.93 395.70 54593.72 88888.00 2021-03-18 05:16:36.000 077 14300.84 395.70 54593.63 88888.00 2021-03-18 05:16:37.000 077 14300.90 395.76 54593.69 88888.00 2021-03-18 05:16:38.000 077 14300.92 395.57 54593.63 88888.00 2021-03-18 05:16:39.000 077 14301.05 395.54 54593.76 88888.00 2021-03-18 05:16:40.000 077 14300.92 395.71 54593.55 88888.00 2021-03-18 05:16:41.000 077 14300.79 395.65 54593.77 88888.00 2021-03-18 05:16:42.000 077 14300.94 395.83 54593.74 88888.00 2021-03-18 05:16:43.000 077 14300.92 395.63 54593.65 88888.00 2021-03-18 05:16:44.000 077 14301.09 395.60 54593.77 88888.00 2021-03-18 05:16:45.000 077 14303.39 398.29 54591.31 88888.00 2021-03-18 05:16:46.000 077 14301.51 395.60 54593.87 88888.00 2021-03-18 05:16:47.000 077 14301.04 395.65 54593.88 88888.00 2021-03-18 05:16:48.000 077 14301.12 395.71 54593.69 88888.00 2021-03-18 05:16:49.000 077 14301.20 395.69 54593.70 88888.00 2021-03-18 05:16:50.000 077 14301.19 395.80 54593.78 88888.00 2021-03-18 05:16:51.000 077 14303.43 398.03 54591.58 88888.00 2021-03-18 05:16:52.000 077 14301.12 395.82 54593.73 88888.00 2021-03-18 05:16:53.000 077 14301.33 395.71 54593.76 88888.00 2021-03-18 05:16:54.000 077 14301.24 395.69 54593.82 88888.00 2021-03-18 05:16:55.000 077 14301.25 395.71 54593.82 88888.00 2021-03-18 05:16:56.000 077 14301.18 395.51 54593.90 88888.00 2021-03-18 05:16:57.000 077 14301.25 395.62 54593.88 88888.00 2021-03-18 05:16:58.000 077 14301.55 395.66 54593.87 88888.00 2021-03-18 05:16:59.000 077 14301.36 395.85 54593.94 88888.00 2021-03-18 05:17:00.000 077 14301.11 395.94 54593.86 88888.00 2021-03-18 05:17:01.000 077 14302.95 395.81 54590.99 88888.00 2021-03-18 05:17:02.000 077 14303.00 398.09 54593.95 88888.00 2021-03-18 05:17:03.000 077 14301.94 395.65 54593.83 88888.00 2021-03-18 05:17:04.000 077 14301.39 395.68 54593.69 88888.00 2021-03-18 05:17:05.000 077 14301.87 395.54 54593.95 88888.00 2021-03-18 05:17:06.000 077 14301.32 395.68 54594.03 88888.00 2021-03-18 05:17:07.000 077 14303.78 398.18 54591.43 88888.00 2021-03-18 05:17:08.000 077 14301.70 395.63 54593.96 88888.00 2021-03-18 05:17:09.000 077 14301.84 395.60 54594.01 88888.00 2021-03-18 05:17:10.000 077 14301.85 395.70 54594.14 88888.00 2021-03-18 05:17:11.000 077 14301.62 395.92 54594.11 88888.00 2021-03-18 05:17:12.000 077 14301.81 395.76 54593.95 88888.00 2021-03-18 05:17:13.000 077 14304.00 397.97 54591.62 88888.00 2021-03-18 05:17:14.000 077 14301.81 395.96 54593.82 88888.00 2021-03-18 05:17:15.000 077 14302.18 396.00 54593.93 88888.00 2021-03-18 05:17:16.000 077 14301.74 395.89 54593.88 88888.00 2021-03-18 05:17:17.000 077 14301.73 395.71 54593.92 88888.00 2021-03-18 05:17:18.000 077 14301.42 395.60 54593.90 88888.00 2021-03-18 05:17:19.000 077 14304.31 398.01 54591.67 88888.00 2021-03-18 05:17:20.000 077 14302.18 395.91 54594.00 88888.00 2021-03-18 05:17:21.000 077 14302.89 395.46 54591.67 88888.00 2021-03-18 05:17:22.000 077 14302.87 397.92 54594.07 88888.00 2021-03-18 05:17:23.000 077 14301.74 395.59 54594.00 88888.00 2021-03-18 05:17:24.000 077 14301.84 395.58 54593.76 88888.00 2021-03-18 05:17:25.000 077 14302.12 395.74 54593.97 88888.00 2021-03-18 05:17:26.000 077 14301.84 395.72 54594.03 88888.00 2021-03-18 05:17:27.000 077 14302.12 395.95 54594.19 88888.00 2021-03-18 05:17:28.000 077 14301.84 395.70 54594.04 88888.00 2021-03-18 05:17:29.000 077 14301.96 395.96 54594.19 88888.00 2021-03-18 05:17:30.000 077 14302.02 395.70 54594.01 88888.00 2021-03-18 05:17:31.000 077 14302.16 395.69 54594.20 88888.00 2021-03-18 05:17:32.000 077 14304.44 397.98 54592.00 88888.00 2021-03-18 05:17:33.000 077 14302.00 395.60 54593.96 88888.00 2021-03-18 05:17:34.000 077 14301.99 395.94 54594.04 88888.00 2021-03-18 05:17:35.000 077 14302.11 395.70 54594.10 88888.00 2021-03-18 05:17:36.000 077 14302.00 395.64 54594.12 88888.00 2021-03-18 05:17:37.000 077 14302.09 395.70 54594.18 88888.00 2021-03-18 05:17:38.000 077 14304.43 397.90 54591.79 88888.00 2021-03-18 05:17:39.000 077 14302.12 395.68 54594.16 88888.00 2021-03-18 05:17:40.000 077 14302.30 396.19 54594.19 88888.00 2021-03-18 05:17:41.000 077 14302.14 395.87 54594.25 88888.00 2021-03-18 05:17:42.000 077 14302.23 395.78 54594.19 88888.00 2021-03-18 05:17:43.000 077 14302.15 395.72 54594.14 88888.00 2021-03-18 05:17:44.000 077 14302.21 395.66 54594.04 88888.00 2021-03-18 05:17:45.000 077 14302.34 395.71 54594.07 88888.00 2021-03-18 05:17:46.000 077 14302.19 395.71 54594.23 88888.00 2021-03-18 05:17:47.000 077 14304.67 398.04 54591.81 88888.00 2021-03-18 05:17:48.000 077 14302.40 395.64 54594.32 88888.00 2021-03-18 05:17:49.000 077 14302.37 395.88 54594.17 88888.00 2021-03-18 05:17:50.000 077 14302.54 395.95 54593.88 88888.00 2021-03-18 05:17:51.000 077 14302.33 395.63 54594.28 88888.00 2021-03-18 05:17:52.000 077 14302.45 395.69 54594.32 88888.00 2021-03-18 05:17:53.000 077 14304.74 397.95 54591.89 88888.00 2021-03-18 05:17:54.000 077 14302.56 395.64 54594.05 88888.00 2021-03-18 05:17:55.000 077 14302.56 395.66 54594.20 88888.00 2021-03-18 05:17:56.000 077 14302.56 395.41 54594.23 88888.00 2021-03-18 05:17:57.000 077 14302.65 395.69 54594.24 88888.00 2021-03-18 05:17:58.000 077 14302.50 395.63 54594.13 88888.00 2021-03-18 05:17:59.000 077 14302.70 395.58 54593.78 88888.00 2021-03-18 05:18:00.000 077 14303.13 395.43 54594.07 88888.00 2021-03-18 05:18:01.000 077 14302.59 395.72 54594.00 88888.00 2021-03-18 05:18:02.000 077 14302.53 395.66 54594.21 88888.00 2021-03-18 05:18:03.000 077 14302.63 395.51 54594.26 88888.00 2021-03-18 05:18:04.000 077 14302.37 395.38 54594.32 88888.00 2021-03-18 05:18:05.000 077 14302.70 395.41 54594.20 88888.00 2021-03-18 05:18:06.000 077 14302.53 395.88 54594.33 88888.00 2021-03-18 05:18:07.000 077 14302.66 395.52 54594.37 88888.00 2021-03-18 05:18:08.000 077 14302.64 395.58 54594.19 88888.00 2021-03-18 05:18:09.000 077 14302.63 395.35 54594.25 88888.00 2021-03-18 05:18:10.000 077 14302.72 395.58 54594.20 88888.00 2021-03-18 05:18:11.000 077 14304.40 395.47 54590.74 88888.00 2021-03-18 05:18:12.000 077 14305.03 398.03 54591.94 88888.00 2021-03-18 05:18:13.000 077 14303.01 395.50 54594.39 88888.00 2021-03-18 05:18:14.000 077 14302.70 395.76 54594.39 88888.00 2021-03-18 05:18:15.000 077 14303.32 395.85 54594.26 88888.00 2021-03-18 05:18:16.000 077 14303.00 395.82 54594.25 88888.00 2021-03-18 05:18:17.000 077 14302.78 395.33 54594.10 88888.00 2021-03-18 05:18:18.000 077 14305.10 397.86 54591.71 88888.00 2021-03-18 05:18:19.000 077 14302.91 395.82 54594.39 88888.00 2021-03-18 05:18:20.000 077 14302.92 395.64 54594.30 88888.00 2021-03-18 05:18:21.000 077 14302.94 395.55 54594.25 88888.00 2021-03-18 05:18:22.000 077 14302.82 395.81 54594.33 88888.00 2021-03-18 05:18:23.000 077 14302.80 395.55 54594.37 88888.00 2021-03-18 05:18:24.000 077 14302.84 395.71 54594.30 88888.00 2021-03-18 05:18:25.000 077 14302.87 395.72 54594.23 88888.00 2021-03-18 05:18:26.000 077 14303.19 395.57 54594.29 88888.00 2021-03-18 05:18:27.000 077 14302.91 395.90 54594.35 88888.00 2021-03-18 05:18:28.000 077 14302.81 395.64 54594.36 88888.00 2021-03-18 05:18:29.000 077 14302.97 395.71 54594.21 88888.00 2021-03-18 05:18:30.000 077 14302.92 395.77 54594.22 88888.00 2021-03-18 05:18:31.000 077 14302.87 395.56 54594.21 88888.00 2021-03-18 05:18:32.000 077 14302.88 395.96 54594.32 88888.00 2021-03-18 05:18:33.000 077 14302.75 395.66 54594.43 88888.00 2021-03-18 05:18:34.000 077 14303.10 395.66 54594.27 88888.00 2021-03-18 05:18:35.000 077 14302.97 395.74 54594.23 88888.00 2021-03-18 05:18:36.000 077 14302.94 395.69 54594.38 88888.00 2021-03-18 05:18:37.000 077 14302.99 396.04 54594.35 88888.00 2021-03-18 05:18:38.000 077 14303.00 395.86 54594.25 88888.00 2021-03-18 05:18:39.000 077 14303.01 395.82 54594.25 88888.00 2021-03-18 05:18:40.000 077 14303.08 396.22 54594.10 88888.00 2021-03-18 05:18:41.000 077 14302.94 395.76 54594.11 88888.00 2021-03-18 05:18:42.000 077 14305.31 398.12 54591.84 88888.00 2021-03-18 05:18:43.000 077 14303.00 395.69 54594.15 88888.00 2021-03-18 05:18:44.000 077 14303.23 395.74 54594.00 88888.00 2021-03-18 05:18:45.000 077 14302.61 395.66 54593.95 88888.00 2021-03-18 05:18:46.000 077 14302.90 395.76 54594.18 88888.00 2021-03-18 05:18:47.000 077 14303.25 396.00 54594.14 88888.00 2021-03-18 05:18:48.000 077 14305.22 398.08 54591.87 88888.00 2021-03-18 05:18:49.000 077 14302.92 395.96 54594.24 88888.00 2021-03-18 05:18:50.000 077 14303.05 395.63 54594.26 88888.00 2021-03-18 05:18:51.000 077 14302.99 395.90 54594.30 88888.00 2021-03-18 05:18:52.000 077 14303.00 395.74 54594.35 88888.00 2021-03-18 05:18:53.000 077 14303.00 395.66 54594.36 88888.00 2021-03-18 05:18:54.000 077 14303.06 396.01 54594.31 88888.00 2021-03-18 05:18:55.000 077 14303.02 395.61 54594.30 88888.00 2021-03-18 05:18:56.000 077 14303.06 395.83 54594.16 88888.00 2021-03-18 05:18:57.000 077 14303.14 396.07 54594.27 88888.00 2021-03-18 05:18:58.000 077 14303.22 395.72 54594.44 88888.00 2021-03-18 05:18:59.000 077 14305.41 398.34 54591.87 88888.00 2021-03-18 05:19:00.000 077 14303.18 395.69 54594.13 88888.00 2021-03-18 05:19:01.000 077 14303.11 395.97 54594.20 88888.00 2021-03-18 05:19:02.000 077 14303.13 395.75 54593.93 88888.00 2021-03-18 05:19:03.000 077 14303.22 395.51 54594.34 88888.00 2021-03-18 05:19:04.000 077 14303.07 395.68 54593.91 88888.00 2021-03-18 05:19:05.000 077 14305.57 398.04 54591.18 88888.00 2021-03-18 05:19:06.000 077 14303.01 395.66 54594.26 88888.00 2021-03-18 05:19:07.000 077 14303.44 396.10 54594.23 88888.00 2021-03-18 05:19:08.000 077 14303.22 395.66 54594.34 88888.00 2021-03-18 05:19:09.000 077 14303.22 395.84 54594.22 88888.00 2021-03-18 05:19:10.000 077 14303.03 395.72 54593.58 88888.00 2021-03-18 05:19:11.000 077 14303.26 396.02 54594.12 88888.00 2021-03-18 05:19:12.000 077 14303.07 395.68 54594.07 88888.00 2021-03-18 05:19:13.000 077 14303.40 395.63 54594.29 88888.00 2021-03-18 05:19:14.000 077 14303.11 395.66 54594.20 88888.00 2021-03-18 05:19:15.000 077 14303.25 395.64 54594.06 88888.00 2021-03-18 05:19:16.000 077 14303.27 395.57 54594.20 88888.00 2021-03-18 05:19:17.000 077 14303.31 395.75 54594.15 88888.00 2021-03-18 05:19:18.000 077 14303.28 395.67 54594.20 88888.00 2021-03-18 05:19:19.000 077 14303.32 395.79 54593.98 88888.00 2021-03-18 05:19:20.000 077 14303.24 395.73 54594.14 88888.00 2021-03-18 05:19:21.000 077 14303.34 395.39 54594.12 88888.00 2021-03-18 05:19:22.000 077 14303.39 395.76 54594.13 88888.00 2021-03-18 05:19:23.000 077 14303.33 395.60 54594.00 88888.00 2021-03-18 05:19:24.000 077 14303.33 395.56 54593.90 88888.00 2021-03-18 05:19:25.000 077 14303.38 395.57 54594.11 88888.00 2021-03-18 05:19:26.000 077 14303.26 395.66 54594.01 88888.00 2021-03-18 05:19:27.000 077 14303.42 395.73 54594.12 88888.00 2021-03-18 05:19:28.000 077 14303.34 395.86 54594.14 88888.00 2021-03-18 05:19:29.000 077 14303.27 395.67 54594.11 88888.00 2021-03-18 05:19:30.000 077 14305.62 398.03 54591.67 88888.00 2021-03-18 05:19:31.000 077 14303.35 395.54 54594.16 88888.00 2021-03-18 05:19:32.000 077 14303.34 395.69 54594.14 88888.00 2021-03-18 05:19:33.000 077 14303.28 395.58 54594.19 88888.00 2021-03-18 05:19:34.000 077 14303.36 395.96 54594.14 88888.00 2021-03-18 05:19:35.000 077 14303.44 395.51 54593.68 88888.00 2021-03-18 05:19:36.000 077 14305.78 398.51 54591.87 88888.00 2021-03-18 05:19:37.000 077 14303.33 395.88 54594.05 88888.00 2021-03-18 05:19:38.000 077 14303.41 395.86 54594.25 88888.00 2021-03-18 05:19:39.000 077 14303.40 395.87 54594.12 88888.00 2021-03-18 05:19:40.000 077 14303.46 395.64 54594.07 88888.00 2021-03-18 05:19:41.000 077 14303.98 396.00 54594.01 88888.00 2021-03-18 05:19:42.000 077 14303.29 395.74 54594.01 88888.00 2021-03-18 05:19:43.000 077 14303.42 395.73 54592.40 88888.00 2021-03-18 05:19:44.000 077 14305.66 397.95 54591.76 88888.00 2021-03-18 05:19:45.000 077 14303.38 395.89 54594.05 88888.00 2021-03-18 05:19:46.000 077 14303.54 395.87 54594.03 88888.00 2021-03-18 05:19:47.000 077 14303.50 395.46 54594.13 88888.00 2021-03-18 05:19:48.000 077 14303.37 395.91 54594.11 88888.00 2021-03-18 05:19:49.000 077 14303.42 395.66 54594.12 88888.00 2021-03-18 05:19:50.000 077 14305.79 398.21 54592.28 88888.00 2021-03-18 05:19:51.000 077 14303.24 395.81 54594.19 88888.00 2021-03-18 05:19:52.000 077 14303.54 395.72 54594.04 88888.00 2021-03-18 05:19:53.000 077 14303.63 396.07 54594.07 88888.00 2021-03-18 05:19:54.000 077 14303.73 395.82 54594.01 88888.00 2021-03-18 05:19:55.000 077 14303.38 395.99 54594.07 88888.00 2021-03-18 05:19:56.000 077 14303.60 395.83 54594.12 88888.00 2021-03-18 05:19:57.000 077 14303.53 395.92 54594.06 88888.00 2021-03-18 05:19:58.000 077 14303.56 396.14 54593.90 88888.00 2021-03-18 05:19:59.000 077 14303.73 395.96 54594.11 88888.00 2021-03-18 05:20:00.000 077 14303.44 395.80 54594.07 88888.00 2021-03-18 05:20:01.000 077 14303.61 396.08 54591.25 88888.00 2021-03-18 05:20:02.000 077 14303.63 395.91 54594.26 88888.00 2021-03-18 05:20:03.000 077 14303.57 395.92 54594.07 88888.00 2021-03-18 05:20:04.000 077 14303.49 395.89 54593.86 88888.00 2021-03-18 05:20:05.000 077 14303.40 395.71 54593.99 88888.00 2021-03-18 05:20:06.000 077 14303.64 396.08 54592.46 88888.00 2021-03-18 05:20:07.000 077 14305.85 398.26 54591.61 88888.00 2021-03-18 05:20:08.000 077 14303.68 395.98 54593.92 88888.00 2021-03-18 05:20:09.000 077 14303.53 395.84 54593.88 88888.00 2021-03-18 05:20:10.000 077 14303.36 395.76 54594.01 88888.00 2021-03-18 05:20:11.000 077 14303.48 395.70 54593.82 88888.00 2021-03-18 05:20:12.000 077 14303.37 395.73 54593.88 88888.00 2021-03-18 05:20:13.000 077 14303.52 395.97 54594.07 88888.00 2021-03-18 05:20:14.000 077 14303.50 395.79 54593.95 88888.00 2021-03-18 05:20:15.000 077 14303.28 395.73 54593.94 88888.00 2021-03-18 05:20:16.000 077 14303.48 395.93 54593.91 88888.00 2021-03-18 05:20:17.000 077 14306.04 398.12 54591.58 88888.00 2021-03-18 05:20:18.000 077 14303.48 395.73 54594.08 88888.00 2021-03-18 05:20:19.000 077 14303.44 396.19 54594.03 88888.00 2021-03-18 05:20:20.000 077 14303.38 395.72 54593.86 88888.00 2021-03-18 05:20:21.000 077 14303.52 395.63 54593.86 88888.00 2021-03-18 05:20:22.000 077 14303.52 395.57 54593.90 88888.00 2021-03-18 05:20:23.000 077 14305.79 398.19 54591.59 88888.00 2021-03-18 05:20:24.000 077 14303.35 396.11 54593.95 88888.00 2021-03-18 05:20:25.000 077 14303.27 395.70 54593.97 88888.00 2021-03-18 05:20:26.000 077 14303.57 395.60 54593.96 88888.00 2021-03-18 05:20:27.000 077 14303.88 395.85 54593.86 88888.00 2021-03-18 05:20:28.000 077 14303.36 395.74 54593.89 88888.00 2021-03-18 05:20:29.000 077 14303.50 395.69 54593.86 88888.00 2021-03-18 05:20:30.000 077 14303.18 395.68 54593.91 88888.00 2021-03-18 05:20:31.000 077 14303.34 395.83 54593.88 88888.00 2021-03-18 05:20:32.000 077 14305.80 398.30 54591.45 88888.00 2021-03-18 05:20:33.000 077 14303.32 395.73 54593.95 88888.00 2021-03-18 05:20:34.000 077 14303.50 395.95 54593.93 88888.00 2021-03-18 05:20:35.000 077 14303.21 395.85 54593.82 88888.00 2021-03-18 05:20:36.000 077 14303.28 395.72 54593.91 88888.00 2021-03-18 05:20:37.000 077 14305.69 396.95 54591.46 88888.00 2021-03-18 05:20:38.000 077 14305.63 398.25 54590.41 88888.00 2021-03-18 05:20:39.000 077 14305.61 398.43 54591.34 88888.00 2021-03-18 05:20:40.000 077 14303.33 395.75 54593.77 88888.00 2021-03-18 05:20:41.000 077 14303.49 395.88 54593.88 88888.00 2021-03-18 05:20:42.000 077 14303.30 395.89 54593.93 88888.00 2021-03-18 05:20:43.000 077 14303.31 395.78 54593.74 88888.00 2021-03-18 05:20:44.000 077 14303.41 396.17 54593.54 88888.00 2021-03-18 05:20:45.000 077 14305.74 398.44 54591.30 88888.00 2021-03-18 05:20:46.000 077 14303.55 396.08 54593.50 88888.00 2021-03-18 05:20:47.000 077 14303.51 395.67 54593.61 88888.00 2021-03-18 05:20:48.000 077 14303.57 395.71 54593.81 88888.00 2021-03-18 05:20:49.000 077 14303.32 396.29 54593.65 88888.00 2021-03-18 05:20:50.000 077 14303.17 395.73 54593.56 88888.00 2021-03-18 05:20:51.000 077 14303.08 395.60 54593.72 88888.00 2021-03-18 05:20:52.000 077 14303.66 395.74 54593.62 88888.00 2021-03-18 05:20:53.000 077 14303.38 395.71 54593.57 88888.00 2021-03-18 05:20:54.000 077 14303.33 395.83 54593.63 88888.00 2021-03-18 05:20:55.000 077 14303.15 395.83 54593.70 88888.00 2021-03-18 05:20:56.000 077 14303.27 395.79 54593.77 88888.00 2021-03-18 05:20:57.000 077 14303.38 395.85 54593.64 88888.00 2021-03-18 05:20:58.000 077 14303.40 396.04 54593.65 88888.00 2021-03-18 05:20:59.000 077 14303.67 396.31 54593.63 88888.00 2021-03-18 05:21:00.000 077 14303.32 395.77 54593.61 88888.00 2021-03-18 05:21:01.000 077 14303.32 395.83 54593.63 88888.00 2021-03-18 05:21:02.000 077 14303.66 395.92 54593.65 88888.00 2021-03-18 05:21:03.000 077 14303.24 396.05 54593.58 88888.00 2021-03-18 05:21:04.000 077 14303.77 395.88 54593.64 88888.00 2021-03-18 05:21:05.000 077 14303.54 396.01 54593.63 88888.00 2021-03-18 05:21:06.000 077 14303.50 396.15 54593.56 88888.00 2021-03-18 05:21:07.000 077 14303.53 395.88 54593.44 88888.00 2021-03-18 05:21:08.000 077 14303.41 395.91 54593.58 88888.00 2021-03-18 05:21:09.000 077 14305.73 396.95 54591.20 88888.00 2021-03-18 05:21:10.000 077 14303.34 397.01 54593.56 88888.00 2021-03-18 05:21:11.000 077 14303.61 396.15 54593.54 88888.00 2021-03-18 05:21:12.000 077 14303.50 396.26 54592.93 88888.00 2021-03-18 05:21:13.000 077 14303.57 395.82 54593.57 88888.00 2021-03-18 05:21:14.000 077 14303.17 396.37 54593.52 88888.00 2021-03-18 05:21:15.000 077 14305.72 398.23 54591.94 88888.00 2021-03-18 05:21:16.000 077 14303.53 396.05 54593.55 88888.00 2021-03-18 05:21:17.000 077 14304.01 395.89 54593.14 88888.00 2021-03-18 05:21:18.000 077 14303.44 395.95 54593.46 88888.00 2021-03-18 05:21:19.000 077 14303.91 395.73 54593.44 88888.00 2021-03-18 05:21:20.000 077 14303.38 395.92 54593.44 88888.00 2021-03-18 05:21:21.000 077 14303.40 396.04 54593.32 88888.00 2021-03-18 05:21:22.000 077 14303.44 395.91 54593.18 88888.00 2021-03-18 05:21:23.000 077 14303.57 396.21 54593.69 88888.00 2021-03-18 05:21:24.000 077 14303.52 396.04 54593.44 88888.00 2021-03-18 05:21:25.000 077 14303.44 395.98 54593.47 88888.00 2021-03-18 05:21:26.000 077 14303.49 395.99 54593.43 88888.00 2021-03-18 05:21:27.000 077 14303.51 395.76 54593.46 88888.00 2021-03-18 05:21:28.000 077 14305.83 398.19 54591.05 88888.00 2021-03-18 05:21:29.000 077 14303.50 396.12 54593.41 88888.00 2021-03-18 05:21:30.000 077 14303.50 395.93 54593.38 88888.00 2021-03-18 05:21:31.000 077 14303.43 395.83 54593.47 88888.00 2021-03-18 05:21:32.000 077 14303.32 395.75 54593.38 88888.00 2021-03-18 05:21:33.000 077 14303.32 395.77 54593.33 88888.00 2021-03-18 05:21:34.000 077 14305.71 398.15 54590.92 88888.00 2021-03-18 05:21:35.000 077 14303.26 395.87 54593.38 88888.00 2021-03-18 05:21:36.000 077 14303.28 395.69 54593.45 88888.00 2021-03-18 05:21:37.000 077 14303.19 395.77 54593.20 88888.00 2021-03-18 05:21:38.000 077 14303.29 395.84 54593.31 88888.00 2021-03-18 05:21:39.000 077 14303.37 396.35 54593.39 88888.00 2021-03-18 05:21:40.000 077 14303.33 395.87 54593.29 88888.00 2021-03-18 05:21:41.000 077 14303.34 395.72 54593.35 88888.00 2021-03-18 05:21:42.000 077 14303.18 395.70 54593.26 88888.00 2021-03-18 05:21:43.000 077 14303.18 396.06 54593.44 88888.00 2021-03-18 05:21:44.000 077 14303.62 395.90 54593.32 88888.00 2021-03-18 05:21:45.000 077 14303.30 396.04 54593.26 88888.00 2021-03-18 05:21:46.000 077 14303.50 395.89 54593.39 88888.00 2021-03-18 05:21:47.000 077 14303.10 395.76 54593.30 88888.00 2021-03-18 05:21:48.000 077 14303.36 395.89 54593.35 88888.00 2021-03-18 05:21:49.000 077 14303.27 395.90 54593.32 88888.00 2021-03-18 05:21:50.000 077 14303.15 395.67 54593.25 88888.00 2021-03-18 05:21:51.000 077 14303.42 395.90 54593.41 88888.00 2021-03-18 05:21:52.000 077 14303.19 395.96 54593.37 88888.00 2021-03-18 05:21:53.000 077 14303.40 395.78 54593.24 88888.00 2021-03-18 05:21:54.000 077 14303.35 396.02 54593.27 88888.00 2021-03-18 05:21:55.000 077 14303.19 395.81 54593.38 88888.00 2021-03-18 05:21:56.000 077 14303.52 395.95 54593.30 88888.00 2021-03-18 05:21:57.000 077 14303.24 395.97 54593.38 88888.00 2021-03-18 05:21:58.000 077 14304.42 396.10 54590.88 88888.00 2021-03-18 05:21:59.000 077 14304.65 398.84 54593.22 88888.00 2021-03-18 05:22:00.000 077 14303.28 396.08 54593.08 88888.00 2021-03-18 05:22:01.000 077 14303.38 396.20 54593.24 88888.00 2021-03-18 05:22:02.000 077 14303.37 396.00 54593.34 88888.00 2021-03-18 05:22:03.000 077 14303.33 396.13 54593.17 88888.00 2021-03-18 05:22:04.000 077 14305.66 398.57 54590.70 88888.00 2021-03-18 05:22:05.000 077 14303.34 396.06 54593.55 88888.00 2021-03-18 05:22:06.000 077 14303.25 396.20 54593.36 88888.00 2021-03-18 05:22:07.000 077 14303.36 396.01 54593.54 88888.00 2021-03-18 05:22:08.000 077 14303.52 396.02 54593.20 88888.00 2021-03-18 05:22:09.000 077 14303.52 396.17 54593.18 88888.00 2021-03-18 05:22:10.000 077 14303.43 395.95 54593.04 88888.00 2021-03-18 05:22:11.000 077 14303.70 396.08 54593.25 88888.00 2021-03-18 05:22:12.000 077 14303.58 396.02 54593.27 88888.00 2021-03-18 05:22:13.000 077 14303.87 396.34 54592.91 88888.00 2021-03-18 05:22:14.000 077 14304.01 396.62 54593.33 88888.00 2021-03-18 05:22:15.000 077 14303.50 396.37 54593.20 88888.00 2021-03-18 05:22:16.000 077 14306.58 397.93 54590.83 88888.00 2021-03-18 05:22:17.000 077 14303.58 398.28 54593.28 88888.00 2021-03-18 05:22:18.000 077 14303.49 396.13 54593.20 88888.00 2021-03-18 05:22:19.000 077 14303.62 396.09 54593.31 88888.00 2021-03-18 05:22:20.000 077 14303.60 396.28 54593.24 88888.00 2021-03-18 05:22:21.000 077 14303.57 396.08 54593.31 88888.00 2021-03-18 05:22:22.000 077 14306.01 398.41 54590.80 88888.00 2021-03-18 05:22:23.000 077 14303.55 396.31 54593.24 88888.00 2021-03-18 05:22:24.000 077 14304.02 396.27 54592.99 88888.00 2021-03-18 05:22:25.000 077 14303.77 396.08 54593.33 88888.00 2021-03-18 05:22:26.000 077 14303.83 396.09 54593.19 88888.00 2021-03-18 05:22:27.000 077 14303.52 396.09 54593.18 88888.00 2021-03-18 05:22:28.000 077 14303.59 396.14 54593.25 88888.00 2021-03-18 05:22:29.000 077 14303.87 396.39 54593.27 88888.00 2021-03-18 05:22:30.000 077 14303.56 396.25 54593.21 88888.00 2021-03-18 05:22:31.000 077 14303.59 396.49 54592.95 88888.00 2021-03-18 05:22:32.000 077 14303.64 396.13 54593.32 88888.00 2021-03-18 05:22:33.000 077 14303.50 396.06 54593.19 88888.00 2021-03-18 05:22:34.000 077 14303.65 396.18 54593.13 88888.00 2021-03-18 05:22:35.000 077 14303.62 396.27 54593.20 88888.00 2021-03-18 05:22:36.000 077 14303.62 396.11 54593.13 88888.00 2021-03-18 05:22:37.000 077 14303.59 396.12 54593.30 88888.00 2021-03-18 05:22:38.000 077 14303.73 396.19 54593.18 88888.00 2021-03-18 05:22:39.000 077 14303.57 396.37 54593.20 88888.00 2021-03-18 05:22:40.000 077 14303.58 396.31 54593.27 88888.00 2021-03-18 05:22:41.000 077 14303.62 396.15 54593.10 88888.00 2021-03-18 05:22:42.000 077 14303.63 396.10 54593.36 88888.00 2021-03-18 05:22:43.000 077 14303.55 396.14 54593.20 88888.00 2021-03-18 05:22:44.000 077 14303.87 396.43 54593.32 88888.00 2021-03-18 05:22:45.000 077 14303.68 396.20 54593.17 88888.00 2021-03-18 05:22:46.000 077 14303.42 396.28 54593.29 88888.00 2021-03-18 05:22:47.000 077 14305.97 398.52 54590.93 88888.00 2021-03-18 05:22:48.000 077 14303.63 396.00 54593.31 88888.00 2021-03-18 05:22:49.000 077 14303.87 396.14 54592.84 88888.00 2021-03-18 05:22:50.000 077 14303.78 396.01 54593.38 88888.00 2021-03-18 05:22:51.000 077 14303.60 395.77 54593.21 88888.00 2021-03-18 05:22:52.000 077 14303.61 396.08 54593.42 88888.00 2021-03-18 05:22:53.000 077 14305.85 398.59 54591.03 88888.00 2021-03-18 05:22:54.000 077 14303.64 395.95 54593.02 88888.00 2021-03-18 05:22:55.000 077 14303.63 396.00 54593.17 88888.00 2021-03-18 05:22:56.000 077 14304.04 396.19 54593.35 88888.00 2021-03-18 05:22:57.000 077 14303.54 396.12 54593.04 88888.00 2021-03-18 05:22:58.000 077 14303.72 396.14 54593.03 88888.00 2021-03-18 05:22:59.000 077 14303.59 395.98 54593.12 88888.00 2021-03-18 05:23:00.000 077 14303.48 396.09 54593.01 88888.00 2021-03-18 05:23:01.000 077 14303.87 396.41 54593.20 88888.00 2021-03-18 05:23:02.000 077 14303.40 396.25 54593.13 88888.00 2021-03-18 05:23:03.000 077 14303.31 396.08 54593.13 88888.00 2021-03-18 05:23:04.000 077 14303.61 396.08 54593.17 88888.00 2021-03-18 05:23:05.000 077 14303.66 396.29 54593.07 88888.00 2021-03-18 05:23:06.000 077 14303.54 396.24 54591.37 88888.00 2021-03-18 05:23:07.000 077 14305.91 398.68 54590.84 88888.00 2021-03-18 05:23:08.000 077 14303.46 396.39 54593.10 88888.00 2021-03-18 05:23:09.000 077 14303.46 396.01 54593.18 88888.00 2021-03-18 05:23:10.000 077 14303.48 396.36 54593.25 88888.00 2021-03-18 05:23:11.000 077 14303.49 396.21 54593.13 88888.00 2021-03-18 05:23:12.000 077 14303.42 396.08 54593.10 88888.00 2021-03-18 05:23:13.000 077 14305.87 398.59 54590.94 88888.00 2021-03-18 05:23:14.000 077 14303.59 396.17 54593.10 88888.00 2021-03-18 05:23:15.000 077 14303.67 396.54 54593.02 88888.00 2021-03-18 05:23:16.000 077 14303.57 396.28 54592.91 88888.00 2021-03-18 05:23:17.000 077 14303.49 396.36 54593.11 88888.00 2021-03-18 05:23:18.000 077 14303.55 396.57 54593.22 88888.00 2021-03-18 05:23:19.000 077 14303.69 396.25 54593.11 88888.00 2021-03-18 05:23:20.000 077 14303.52 396.33 54593.11 88888.00 2021-03-18 05:23:21.000 077 14303.73 396.89 54593.12 88888.00 2021-03-18 05:23:22.000 077 14303.57 396.32 54593.22 88888.00 2021-03-18 05:23:23.000 077 14303.54 396.36 54593.19 88888.00 2021-03-18 05:23:24.000 077 14303.76 396.71 54593.09 88888.00 2021-03-18 05:23:25.000 077 14303.76 396.36 54592.94 88888.00 2021-03-18 05:23:26.000 077 14303.56 396.29 54593.25 88888.00 2021-03-18 05:23:27.000 077 14303.71 396.45 54593.15 88888.00 2021-03-18 05:23:28.000 077 14303.82 396.46 54593.07 88888.00 2021-03-18 05:23:29.000 077 14303.76 396.39 54593.07 88888.00 2021-03-18 05:23:30.000 077 14303.89 396.62 54593.15 88888.00 2021-03-18 05:23:31.000 077 14303.90 396.41 54593.04 88888.00 2021-03-18 05:23:32.000 077 14303.78 396.47 54593.13 88888.00 2021-03-18 05:23:33.000 077 14304.12 396.48 54593.08 88888.00 2021-03-18 05:23:34.000 077 14303.95 396.31 54592.90 88888.00 2021-03-18 05:23:35.000 077 14303.90 396.29 54593.05 88888.00 2021-03-18 05:23:36.000 077 14303.71 396.34 54593.15 88888.00 2021-03-18 05:23:37.000 077 14306.34 397.63 54590.72 88888.00 2021-03-18 05:23:38.000 077 14303.99 396.53 54593.10 88888.00 2021-03-18 05:23:39.000 077 14304.00 396.19 54592.99 88888.00 2021-03-18 05:23:40.000 077 14303.90 396.11 54592.88 88888.00 2021-03-18 05:23:41.000 077 14303.97 396.34 54592.99 88888.00 2021-03-18 05:23:42.000 077 14303.98 396.27 54593.01 88888.00 2021-03-18 05:23:43.000 077 14306.20 398.72 54590.73 88888.00 2021-03-18 05:23:44.000 077 14303.88 396.23 54593.01 88888.00 2021-03-18 05:23:45.000 077 14303.92 396.33 54592.96 88888.00 2021-03-18 05:23:46.000 077 14304.34 396.64 54593.00 88888.00 2021-03-18 05:23:47.000 077 14304.02 396.16 54593.13 88888.00 2021-03-18 05:23:48.000 077 14304.06 396.40 54593.01 88888.00 2021-03-18 05:23:49.000 077 14303.90 396.24 54593.10 88888.00 2021-03-18 05:23:50.000 077 14303.98 396.29 54593.08 88888.00 2021-03-18 05:23:51.000 077 14304.09 396.37 54593.01 88888.00 2021-03-18 05:23:52.000 077 14303.97 396.27 54592.94 88888.00 2021-03-18 05:23:53.000 077 14304.07 396.05 54593.02 88888.00 2021-03-18 05:23:54.000 077 14303.92 396.20 54589.55 88888.00 2021-03-18 05:23:55.000 077 14306.45 398.79 54590.71 88888.00 2021-03-18 05:23:56.000 077 14304.00 396.89 54593.05 88888.00 2021-03-18 05:23:57.000 077 14304.07 396.33 54592.96 88888.00 2021-03-18 05:23:58.000 077 14304.29 396.26 54592.94 88888.00 2021-03-18 05:23:59.000 077 14303.87 396.22 54593.15 88888.00 2021-03-18 05:24:00.000 077 14304.24 396.46 54592.99 88888.00 2021-03-18 05:24:01.000 077 14306.52 398.80 54590.55 88888.00 2021-03-18 05:24:02.000 077 14304.11 396.26 54593.09 88888.00 2021-03-18 05:24:03.000 077 14304.20 396.22 54593.07 88888.00 2021-03-18 05:24:04.000 077 14303.99 396.18 54593.15 88888.00 2021-03-18 05:24:05.000 077 14304.02 396.49 54593.12 88888.00 2021-03-18 05:24:06.000 077 14304.55 396.35 54592.96 88888.00 2021-03-18 05:24:07.000 077 14304.03 396.31 54592.94 88888.00 2021-03-18 05:24:08.000 077 14304.03 396.35 54592.84 88888.00 2021-03-18 05:24:09.000 077 14304.05 396.22 54593.00 88888.00 2021-03-18 05:24:10.000 077 14304.09 396.33 54593.02 88888.00 2021-03-18 05:24:11.000 077 14304.13 396.32 54592.91 88888.00 2021-03-18 05:24:12.000 077 14304.07 396.33 54592.95 88888.00 2021-03-18 05:24:13.000 077 14304.11 396.28 54592.01 88888.00 2021-03-18 05:24:14.000 077 14306.71 398.70 54591.90 88888.00 2021-03-18 05:24:15.000 077 14304.19 396.27 54592.77 88888.00 2021-03-18 05:24:16.000 077 14304.32 396.63 54592.66 88888.00 2021-03-18 05:24:17.000 077 14304.35 396.36 54592.83 88888.00 2021-03-18 05:24:18.000 077 14304.15 396.29 54592.93 88888.00 2021-03-18 05:24:19.000 077 14304.21 396.21 54592.89 88888.00 2021-03-18 05:24:20.000 077 14304.27 396.26 54592.89 88888.00 2021-03-18 05:24:21.000 077 14304.32 396.29 54592.87 88888.00 2021-03-18 05:24:22.000 077 14304.25 396.52 54592.79 88888.00 2021-03-18 05:24:23.000 077 14304.51 396.12 54592.75 88888.00 2021-03-18 05:24:24.000 077 14304.38 396.36 54592.82 88888.00 2021-03-18 05:24:25.000 077 14304.24 396.08 54592.95 88888.00 2021-03-18 05:24:26.000 077 14304.70 396.67 54592.89 88888.00 2021-03-18 05:24:27.000 077 14304.26 396.22 54592.96 88888.00 2021-03-18 05:24:28.000 077 14304.40 396.30 54592.81 88888.00 2021-03-18 05:24:29.000 077 14306.70 398.52 54590.52 88888.00 2021-03-18 05:24:30.000 077 14304.59 396.20 54592.88 88888.00 2021-03-18 05:24:31.000 077 14304.51 396.15 54592.90 88888.00 2021-03-18 05:24:32.000 077 14304.58 396.60 54592.90 88888.00 2021-03-18 05:24:33.000 077 14304.37 396.55 54593.03 88888.00 2021-03-18 05:24:34.000 077 14304.39 396.16 54592.97 88888.00 2021-03-18 05:24:35.000 077 14306.71 398.76 54590.61 88888.00 2021-03-18 05:24:36.000 077 14304.49 396.30 54592.89 88888.00 2021-03-18 05:24:37.000 077 14304.47 396.20 54593.00 88888.00 2021-03-18 05:24:38.000 077 14304.43 396.55 54592.80 88888.00 2021-03-18 05:24:39.000 077 14304.36 396.16 54592.84 88888.00 2021-03-18 05:24:40.000 077 14304.39 396.06 54592.90 88888.00 2021-03-18 05:24:41.000 077 14304.63 396.28 54592.68 88888.00 2021-03-18 05:24:42.000 077 14304.47 396.45 54592.91 88888.00 2021-03-18 05:24:43.000 077 14304.73 396.61 54592.88 88888.00 2021-03-18 05:24:44.000 077 14304.39 396.23 54592.81 88888.00 2021-03-18 05:24:45.000 077 14304.38 396.20 54592.74 88888.00 2021-03-18 05:24:46.000 077 14304.43 396.39 54592.81 88888.00 2021-03-18 05:24:47.000 077 14304.45 396.31 54592.88 88888.00 2021-03-18 05:24:48.000 077 14304.79 396.60 54592.80 88888.00 2021-03-18 05:24:49.000 077 14306.96 398.53 54590.49 88888.00 2021-03-18 05:24:50.000 077 14304.58 396.20 54592.89 88888.00 2021-03-18 05:24:51.000 077 14304.26 396.74 54592.73 88888.00 2021-03-18 05:24:52.000 077 14304.34 396.14 54592.90 88888.00 2021-03-18 05:24:53.000 077 14304.23 396.24 54592.76 88888.00 2021-03-18 05:24:54.000 077 14304.23 396.29 54592.87 88888.00 2021-03-18 05:24:55.000 077 14306.69 398.49 54590.49 88888.00 2021-03-18 05:24:56.000 077 14304.35 396.20 54592.65 88888.00 2021-03-18 05:24:57.000 077 14304.37 396.45 54592.80 88888.00 2021-03-18 05:24:58.000 077 14304.32 396.20 54592.81 88888.00 2021-03-18 05:24:59.000 077 14304.30 396.17 54592.86 88888.00 2021-03-18 05:25:00.000 077 14304.32 395.98 54592.76 88888.00 2021-03-18 05:25:01.000 077 14304.40 396.14 54592.36 88888.00 2021-03-18 05:25:02.000 077 14304.56 395.95 54592.69 88888.00 2021-03-18 05:25:03.000 077 14304.37 396.40 54592.74 88888.00 2021-03-18 05:25:04.000 077 14304.35 396.18 54592.57 88888.00 2021-03-18 05:25:05.000 077 14304.35 396.11 54592.70 88888.00 2021-03-18 05:25:06.000 077 14304.41 396.06 54592.63 88888.00 2021-03-18 05:25:07.000 077 14306.76 398.46 54590.29 88888.00 2021-03-18 05:25:08.000 077 14304.37 395.95 54592.71 88888.00 2021-03-18 05:25:09.000 077 14304.27 396.09 54592.66 88888.00 2021-03-18 05:25:10.000 077 14304.61 396.37 54592.59 88888.00 2021-03-18 05:25:11.000 077 14304.38 396.14 54592.57 88888.00 2021-03-18 05:25:12.000 077 14304.30 396.19 54592.73 88888.00 2021-03-18 05:25:13.000 077 14304.44 396.52 54592.64 88888.00 2021-03-18 05:25:14.000 077 14304.41 396.14 54592.88 88888.00 2021-03-18 05:25:15.000 077 14304.25 395.96 54592.69 88888.00 2021-03-18 05:25:16.000 077 14304.32 396.04 54592.49 88888.00 2021-03-18 05:25:17.000 077 14304.25 396.09 54592.70 88888.00 2021-03-18 05:25:18.000 077 14304.51 396.27 54592.62 88888.00 2021-03-18 05:25:19.000 077 14304.13 396.21 54592.70 88888.00 2021-03-18 05:25:20.000 077 14306.58 398.85 54591.27 88888.00 2021-03-18 05:25:21.000 077 14304.30 396.09 54592.67 88888.00 2021-03-18 05:25:22.000 077 14304.50 396.18 54592.72 88888.00 2021-03-18 05:25:23.000 077 14304.22 396.25 54592.59 88888.00 2021-03-18 05:25:24.000 077 14304.42 396.21 54592.64 88888.00 2021-03-18 05:25:25.000 077 14304.29 396.52 54592.69 88888.00 2021-03-18 05:25:26.000 077 14306.65 398.56 54590.19 88888.00 2021-03-18 05:25:27.000 077 14304.26 396.33 54592.65 88888.00 2021-03-18 05:25:28.000 077 14304.39 396.49 54592.46 88888.00 2021-03-18 05:25:29.000 077 14304.36 396.32 54592.67 88888.00 2021-03-18 05:25:30.000 077 14304.36 396.06 54592.59 88888.00 2021-03-18 05:25:31.000 077 14304.24 396.19 54592.61 88888.00 2021-03-18 05:25:32.000 077 14304.42 396.30 54592.43 88888.00 2021-03-18 05:25:33.000 077 14304.76 396.48 54592.61 88888.00 2021-03-18 05:25:34.000 077 14304.25 396.20 54592.56 88888.00 2021-03-18 05:25:35.000 077 14306.83 398.66 54590.43 88888.00 2021-03-18 05:25:36.000 077 14304.27 396.38 54592.59 88888.00 2021-03-18 05:25:37.000 077 14304.39 396.24 54592.69 88888.00 2021-03-18 05:25:38.000 077 14307.38 399.62 54590.49 88888.00 2021-03-18 05:25:39.000 077 14304.72 398.41 54592.81 88888.00 2021-03-18 05:25:40.000 077 14304.38 396.08 54592.74 88888.00 2021-03-18 05:25:41.000 077 14304.27 396.26 54592.56 88888.00 2021-03-18 05:25:42.000 077 14304.32 396.27 54592.56 88888.00 2021-03-18 05:25:43.000 077 14304.48 396.51 54592.66 88888.00 2021-03-18 05:25:44.000 077 14306.68 398.57 54590.23 88888.00 2021-03-18 05:25:45.000 077 14304.20 396.33 54592.62 88888.00 2021-03-18 05:25:46.000 077 14304.43 396.18 54592.57 88888.00 2021-03-18 05:25:47.000 077 14304.45 396.45 54592.57 88888.00 2021-03-18 05:25:48.000 077 14304.46 396.23 54592.58 88888.00 2021-03-18 05:25:49.000 077 14304.32 396.33 54592.66 88888.00 2021-03-18 05:25:50.000 077 14304.33 396.19 54592.50 88888.00 2021-03-18 05:25:51.000 077 14304.27 396.24 54592.37 88888.00 2021-03-18 05:25:52.000 077 14304.57 396.43 54592.48 88888.00 2021-03-18 05:25:53.000 077 14304.35 396.05 54592.58 88888.00 2021-03-18 05:25:54.000 077 14304.35 396.52 54592.62 88888.00 2021-03-18 05:25:55.000 077 14304.36 396.05 54592.63 88888.00 2021-03-18 05:25:56.000 077 14304.37 396.24 54592.64 88888.00 2021-03-18 05:25:57.000 077 14304.38 396.05 54592.59 88888.00 2021-03-18 05:25:58.000 077 14304.41 396.66 54592.60 88888.00 2021-03-18 05:25:59.000 077 14304.33 396.44 54592.69 88888.00 2021-03-18 05:26:00.000 077 14304.45 396.14 54592.55 88888.00 2021-03-18 05:26:01.000 077 14304.36 396.10 54592.69 88888.00 2021-03-18 05:26:02.000 077 14304.26 396.44 54592.71 88888.00 2021-03-18 05:26:03.000 077 14304.42 396.71 54592.58 88888.00 2021-03-18 05:26:04.000 077 14304.37 396.34 54592.69 88888.00 2021-03-18 05:26:05.000 077 14304.57 396.07 54592.60 88888.00 2021-03-18 05:26:06.000 077 14304.25 396.10 54592.57 88888.00 2021-03-18 05:26:07.000 077 14304.32 396.08 54592.59 88888.00 2021-03-18 05:26:08.000 077 14304.42 396.31 54592.50 88888.00 2021-03-18 05:26:09.000 077 14306.83 398.79 54590.34 88888.00 2021-03-18 05:26:10.000 077 14304.38 395.97 54592.60 88888.00 2021-03-18 05:26:11.000 077 14304.26 396.18 54592.67 88888.00 2021-03-18 05:26:12.000 077 14304.32 396.25 54592.62 88888.00 2021-03-18 05:26:13.000 077 14304.41 396.36 54592.56 88888.00 2021-03-18 05:26:14.000 077 14304.43 396.26 54592.57 88888.00 2021-03-18 05:26:15.000 077 14306.97 398.53 54590.15 88888.00 2021-03-18 05:26:16.000 077 14304.28 396.29 54592.69 88888.00 2021-03-18 05:26:17.000 077 14304.32 396.37 54592.65 88888.00 2021-03-18 05:26:18.000 077 14304.51 396.27 54591.95 88888.00 2021-03-18 05:26:19.000 077 14304.32 396.34 54592.66 88888.00 2021-03-18 05:26:20.000 077 14304.45 396.15 54592.53 88888.00 2021-03-18 05:26:21.000 077 14304.29 396.35 54592.62 88888.00 2021-03-18 05:26:22.000 077 14304.18 396.43 54592.66 88888.00 2021-03-18 05:26:23.000 077 14304.21 396.33 54592.49 88888.00 2021-03-18 05:26:24.000 077 14304.38 396.45 54592.52 88888.00 2021-03-18 05:26:25.000 077 14304.33 396.26 54592.55 88888.00 2021-03-18 05:26:26.000 077 14304.25 396.21 54592.68 88888.00 2021-03-18 05:26:27.000 077 14304.26 396.25 54592.71 88888.00 2021-03-18 05:26:28.000 077 14304.29 396.06 54592.50 88888.00 2021-03-18 05:26:29.000 077 14304.36 396.10 54592.50 88888.00 2021-03-18 05:26:30.000 077 14304.07 396.30 54592.69 88888.00 2021-03-18 05:26:31.000 077 14304.15 396.32 54592.51 88888.00 2021-03-18 05:26:32.000 077 14304.27 396.20 54592.62 88888.00 2021-03-18 05:26:33.000 077 14304.25 396.70 54592.47 88888.00 2021-03-18 05:26:34.000 077 14304.17 396.27 54592.52 88888.00 2021-03-18 05:26:35.000 077 14304.14 396.08 54592.60 88888.00 2021-03-18 05:26:36.000 077 14304.20 396.27 54592.59 88888.00 2021-03-18 05:26:37.000 077 14304.10 396.44 54589.90 88888.00 2021-03-18 05:26:38.000 077 14306.76 398.33 54589.97 88888.00 2021-03-18 05:26:39.000 077 14304.07 396.22 54592.56 88888.00 2021-03-18 05:26:40.000 077 14304.09 396.39 54592.52 88888.00 2021-03-18 05:26:41.000 077 14304.12 396.18 54592.48 88888.00 2021-03-18 05:26:42.000 077 14304.13 396.08 54592.39 88888.00 2021-03-18 05:26:43.000 077 14304.00 396.28 54592.52 88888.00 2021-03-18 05:26:44.000 077 14306.46 398.54 54590.14 88888.00 2021-03-18 05:26:45.000 077 14304.14 396.54 54592.52 88888.00 2021-03-18 05:26:46.000 077 14304.00 396.24 54592.46 88888.00 2021-03-18 05:26:47.000 077 14304.13 396.48 54592.31 88888.00 2021-03-18 05:26:48.000 077 14304.25 396.42 54592.50 88888.00 2021-03-18 05:26:49.000 077 14304.34 396.30 54592.56 88888.00 2021-03-18 05:26:50.000 077 14304.36 396.27 54592.43 88888.00 2021-03-18 05:26:51.000 077 14304.20 396.28 54592.60 88888.00 2021-03-18 05:26:52.000 077 14304.18 396.32 54592.57 88888.00 2021-03-18 05:26:53.000 077 14304.67 396.01 54592.38 88888.00 2021-03-18 05:26:54.000 077 14304.26 396.38 54592.44 88888.00 2021-03-18 05:26:55.000 077 14304.56 396.61 54592.33 88888.00 2021-03-18 05:26:56.000 077 14304.54 396.72 54592.08 88888.00 2021-03-18 05:26:57.000 077 14304.70 396.54 54592.25 88888.00 2021-03-18 05:26:58.000 077 14304.52 396.71 54592.00 88888.00 2021-03-18 05:26:59.000 077 14304.52 396.82 54592.22 88888.00 2021-03-18 05:27:00.000 077 14304.62 396.49 54591.80 88888.00 2021-03-18 05:27:01.000 077 14304.39 396.65 54592.19 88888.00 2021-03-18 05:27:02.000 077 14304.55 396.79 54592.19 88888.00 2021-03-18 05:27:03.000 077 14304.58 396.67 54592.08 88888.00 2021-03-18 05:27:04.000 077 14304.45 396.58 54592.10 88888.00 2021-03-18 05:27:05.000 077 14304.56 396.68 54592.31 88888.00 2021-03-18 05:27:06.000 077 14304.52 396.78 54592.05 88888.00 2021-03-18 05:27:07.000 077 14304.64 396.93 54591.93 88888.00 2021-03-18 05:27:08.000 077 14307.00 398.91 54589.64 88888.00 2021-03-18 05:27:09.000 077 14304.46 397.01 54591.94 88888.00 2021-03-18 05:27:10.000 077 14304.57 396.58 54592.09 88888.00 2021-03-18 05:27:11.000 077 14304.56 396.66 54592.28 88888.00 2021-03-18 05:27:12.000 077 14304.57 396.77 54592.00 88888.00 2021-03-18 05:27:13.000 077 14304.70 396.59 54592.08 88888.00 2021-03-18 05:27:14.000 077 14306.92 399.32 54589.79 88888.00 2021-03-18 05:27:15.000 077 14304.53 396.98 54592.05 88888.00 2021-03-18 05:27:16.000 077 14304.50 396.77 54592.01 88888.00 2021-03-18 05:27:17.000 077 14304.56 396.62 54592.11 88888.00 2021-03-18 05:27:18.000 077 14304.61 396.74 54591.99 88888.00 2021-03-18 05:27:19.000 077 14304.57 396.74 54592.10 88888.00 2021-03-18 05:27:20.000 077 14304.60 396.76 54592.07 88888.00 2021-03-18 05:27:21.000 077 14304.48 396.73 54592.12 88888.00 2021-03-18 05:27:22.000 077 14304.68 396.51 54592.07 88888.00 2021-03-18 05:27:23.000 077 14304.16 396.51 54592.18 88888.00 2021-03-18 05:27:24.000 077 14304.20 396.40 54592.48 88888.00 2021-03-18 05:27:25.000 077 14303.96 396.37 54592.54 88888.00 2021-03-18 05:27:26.000 077 14306.58 398.72 54590.17 88888.00 2021-03-18 05:27:27.000 077 14304.20 396.48 54592.44 88888.00 2021-03-18 05:27:28.000 077 14304.23 396.30 54592.50 88888.00 2021-03-18 05:27:29.000 077 14304.44 396.22 54592.36 88888.00 2021-03-18 05:27:30.000 077 14304.26 396.45 54592.27 88888.00 2021-03-18 05:27:31.000 077 14304.26 396.27 54592.54 88888.00 2021-03-18 05:27:32.000 077 14306.53 398.74 54590.20 88888.00 2021-03-18 05:27:33.000 077 14304.28 396.26 54592.46 88888.00 2021-03-18 05:27:34.000 077 14304.22 396.62 54592.54 88888.00 2021-03-18 05:27:35.000 077 14304.66 396.57 54592.36 88888.00 2021-03-18 05:27:36.000 077 14304.17 396.37 54592.49 88888.00 2021-03-18 05:27:37.000 077 14304.26 396.67 54592.61 88888.00 2021-03-18 05:27:38.000 077 14304.13 396.28 54592.44 88888.00 2021-03-18 05:27:39.000 077 14304.59 396.64 54592.50 88888.00 2021-03-18 05:27:40.000 077 14304.29 396.41 54592.50 88888.00 2021-03-18 05:27:41.000 077 14304.27 396.41 54592.45 88888.00 2021-03-18 05:27:42.000 077 14304.20 396.48 54592.57 88888.00 2021-03-18 05:27:43.000 077 14304.15 396.44 54592.45 88888.00 2021-03-18 05:27:44.000 077 14304.25 396.49 54591.17 88888.00 2021-03-18 05:27:45.000 077 14306.65 398.78 54592.41 88888.00 2021-03-18 05:27:46.000 077 14304.35 396.43 54592.47 88888.00 2021-03-18 05:27:47.000 077 14304.28 396.64 54592.54 88888.00 2021-03-18 05:27:48.000 077 14304.26 396.35 54592.46 88888.00 2021-03-18 05:27:49.000 077 14304.61 396.77 54592.56 88888.00 2021-03-18 05:27:50.000 077 14304.33 396.56 54592.43 88888.00 2021-03-18 05:27:51.000 077 14304.25 396.22 54592.53 88888.00 2021-03-18 05:27:52.000 077 14304.25 396.50 54592.38 88888.00 2021-03-18 05:27:53.000 077 14304.23 396.59 54592.06 88888.00 2021-03-18 05:27:54.000 077 14304.29 396.26 54592.54 88888.00 2021-03-18 05:27:55.000 077 14304.35 396.42 54592.54 88888.00 2021-03-18 05:27:56.000 077 14304.26 396.34 54592.47 88888.00 2021-03-18 05:27:57.000 077 14304.56 396.34 54592.50 88888.00 2021-03-18 05:27:58.000 077 14304.19 396.44 54592.46 88888.00 2021-03-18 05:27:59.000 077 14304.25 396.35 54592.46 88888.00 2021-03-18 05:28:00.000 077 14306.94 398.99 54590.06 88888.00 2021-03-18 05:28:01.000 077 14304.28 396.33 54592.55 88888.00 2021-03-18 05:28:02.000 077 14304.29 396.39 54592.25 88888.00 2021-03-18 05:28:03.000 077 14304.32 396.18 54592.81 88888.00 2021-03-18 05:28:04.000 077 14304.51 396.09 54592.52 88888.00 2021-03-18 05:28:05.000 077 14304.34 396.49 54592.66 88888.00 2021-03-18 05:28:06.000 077 14306.71 398.71 54590.13 88888.00 2021-03-18 05:28:07.000 077 14304.21 396.14 54592.58 88888.00 2021-03-18 05:28:08.000 077 14304.30 396.23 54592.51 88888.00 2021-03-18 05:28:09.000 077 14304.57 396.52 54592.56 88888.00 2021-03-18 05:28:10.000 077 14304.43 396.38 54592.49 88888.00 2021-03-18 05:28:11.000 077 14304.26 396.01 54592.63 88888.00 2021-03-18 05:28:12.000 077 14304.57 396.14 54592.50 88888.00 2021-03-18 05:28:13.000 077 14304.30 396.26 54592.50 88888.00 2021-03-18 05:28:14.000 077 14304.24 396.20 54592.29 88888.00 2021-03-18 05:28:15.000 077 14304.88 396.33 54592.02 88888.00 2021-03-18 05:28:16.000 077 14304.29 396.30 54592.62 88888.00 2021-03-18 05:28:17.000 077 14306.72 399.80 54590.34 88888.00 2021-03-18 05:28:18.000 077 14304.44 397.41 54592.61 88888.00 2021-03-18 05:28:19.000 077 14304.36 396.36 54592.61 88888.00 2021-03-18 05:28:20.000 077 14304.45 396.71 54592.07 88888.00 2021-03-18 05:28:21.000 077 14304.48 396.26 54592.54 88888.00 2021-03-18 05:28:22.000 077 14304.32 396.27 54592.49 88888.00 2021-03-18 05:28:23.000 077 14306.59 398.53 54590.11 88888.00 2021-03-18 05:28:24.000 077 14304.33 396.13 54592.50 88888.00 2021-03-18 05:28:25.000 077 14304.45 396.13 54592.53 88888.00 2021-03-18 05:28:26.000 077 14304.52 396.12 54592.39 88888.00 2021-03-18 05:28:27.000 077 14304.64 396.25 54592.62 88888.00 2021-03-18 05:28:28.000 077 14304.26 396.17 54592.59 88888.00 2021-03-18 05:28:29.000 077 14304.38 396.39 54592.59 88888.00 2021-03-18 05:28:30.000 077 14304.39 396.15 54592.44 88888.00 2021-03-18 05:28:31.000 077 14304.23 396.05 54592.50 88888.00 2021-03-18 05:28:32.000 077 14304.59 395.97 54592.58 88888.00 2021-03-18 05:28:33.000 077 14304.43 396.10 54592.58 88888.00 2021-03-18 05:28:34.000 077 14304.38 396.30 54592.31 88888.00 2021-03-18 05:28:35.000 077 14304.49 396.33 54592.49 88888.00 2021-03-18 05:28:36.000 077 14304.32 396.35 54592.58 88888.00 2021-03-18 05:28:37.000 077 14304.38 396.12 54592.63 88888.00 2021-03-18 05:28:38.000 077 14304.29 396.05 54592.56 88888.00 2021-03-18 05:28:39.000 077 14304.35 396.15 54592.44 88888.00 2021-03-18 05:28:40.000 077 14304.46 396.27 54592.50 88888.00 2021-03-18 05:28:41.000 077 14304.33 396.01 54592.43 88888.00 2021-03-18 05:28:42.000 077 14304.38 396.13 54592.50 88888.00 2021-03-18 05:28:43.000 077 14304.23 395.86 54592.54 88888.00 2021-03-18 05:28:44.000 077 14304.37 395.83 54592.46 88888.00 2021-03-18 05:28:45.000 077 14304.36 395.94 54592.43 88888.00 2021-03-18 05:28:46.000 077 14304.14 395.77 54592.60 88888.00 2021-03-18 05:28:47.000 077 14304.32 396.12 54592.65 88888.00 2021-03-18 05:28:48.000 077 14306.59 398.29 54590.20 88888.00 2021-03-18 05:28:49.000 077 14304.34 395.88 54592.55 88888.00 2021-03-18 05:28:50.000 077 14304.33 396.45 54592.45 88888.00 2021-03-18 05:28:51.000 077 14304.21 396.08 54592.56 88888.00 2021-03-18 05:28:52.000 077 14304.63 395.93 54592.54 88888.00 2021-03-18 05:28:53.000 077 14304.41 395.87 54592.73 88888.00 2021-03-18 05:28:54.000 077 14306.47 398.28 54590.65 88888.00 2021-03-18 05:28:55.000 077 14304.22 396.27 54592.46 88888.00 2021-03-18 05:28:56.000 077 14304.23 395.67 54592.36 88888.00 2021-03-18 05:28:57.000 077 14303.86 395.80 54592.57 88888.00 2021-03-18 05:28:58.000 077 14304.23 395.87 54592.50 88888.00 2021-03-18 05:28:59.000 077 14304.12 396.01 54592.52 88888.00 2021-03-18 05:29:00.000 077 14304.17 395.59 54592.44 88888.00 2021-03-18 05:29:01.000 077 14304.30 396.08 54592.58 88888.00 2021-03-18 05:29:02.000 077 14304.19 395.86 54592.41 88888.00 2021-03-18 05:29:03.000 077 14304.06 395.81 54592.51 88888.00 2021-03-18 05:29:04.000 077 14304.13 395.79 54592.50 88888.00 2021-03-18 05:29:05.000 077 14304.59 395.78 54592.44 88888.00 2021-03-18 05:29:06.000 077 14304.01 395.93 54592.65 88888.00 2021-03-18 05:29:07.000 077 14304.08 395.90 54592.50 88888.00 2021-03-18 05:29:08.000 077 14304.08 395.81 54592.51 88888.00 2021-03-18 05:29:09.000 077 14304.22 395.80 54592.16 88888.00 2021-03-18 05:29:10.000 077 14303.91 395.83 54592.48 88888.00 2021-03-18 05:29:11.000 077 14304.06 395.91 54592.60 88888.00 2021-03-18 05:29:12.000 077 14304.04 395.76 54592.48 88888.00 2021-03-18 05:29:13.000 077 14303.94 395.67 54592.56 88888.00 2021-03-18 05:29:14.000 077 14303.82 395.68 54592.48 88888.00 2021-03-18 05:29:15.000 077 14303.95 395.63 54592.34 88888.00 2021-03-18 05:29:16.000 077 14306.31 398.53 54590.13 88888.00 2021-03-18 05:29:17.000 077 14303.97 397.05 54592.41 88888.00 2021-03-18 05:29:18.000 077 14303.88 395.72 54592.41 88888.00 2021-03-18 05:29:19.000 077 14303.96 395.49 54592.26 88888.00 2021-03-18 05:29:20.000 077 14303.94 395.71 54592.37 88888.00 2021-03-18 05:29:21.000 077 14303.86 395.94 54592.18 88888.00 2021-03-18 05:29:22.000 077 14306.33 398.15 54589.98 88888.00 2021-03-18 05:29:23.000 077 14303.83 395.64 54592.34 88888.00 2021-03-18 05:29:24.000 077 14303.77 395.54 54592.44 88888.00 2021-03-18 05:29:25.000 077 14303.93 395.67 54592.47 88888.00 2021-03-18 05:29:26.000 077 14304.26 395.90 54592.07 88888.00 2021-03-18 05:29:27.000 077 14303.81 395.82 54592.44 88888.00 2021-03-18 05:29:28.000 077 14303.68 395.64 54592.52 88888.00 2021-03-18 05:29:29.000 077 14303.76 395.94 54592.31 88888.00 2021-03-18 05:29:30.000 077 14303.89 395.69 54592.37 88888.00 2021-03-18 05:29:31.000 077 14303.75 395.70 54592.42 88888.00 2021-03-18 05:29:32.000 077 14303.79 395.51 54592.31 88888.00 2021-03-18 05:29:33.000 077 14303.72 395.64 54592.33 88888.00 2021-03-18 05:29:34.000 077 14304.00 395.57 54592.35 88888.00 2021-03-18 05:29:35.000 077 14303.85 395.57 54592.35 88888.00 2021-03-18 05:29:36.000 077 14303.77 395.84 54592.38 88888.00 2021-03-18 05:29:37.000 077 14303.77 395.74 54592.25 88888.00 2021-03-18 05:29:38.000 077 14303.69 395.70 54592.25 88888.00 2021-03-18 05:29:39.000 077 14304.07 395.86 54592.50 88888.00 2021-03-18 05:29:40.000 077 14303.72 395.60 54592.31 88888.00 2021-03-18 05:29:41.000 077 14303.76 395.79 54592.41 88888.00 2021-03-18 05:29:42.000 077 14303.64 395.75 54592.19 88888.00 2021-03-18 05:29:43.000 077 14303.72 395.67 54592.24 88888.00 2021-03-18 05:29:44.000 077 14303.70 395.68 54592.13 88888.00 2021-03-18 05:29:45.000 077 14303.71 395.64 54592.13 88888.00 2021-03-18 05:29:46.000 077 14303.76 395.89 54591.81 88888.00 2021-03-18 05:29:47.000 077 14306.10 398.16 54589.82 88888.00 2021-03-18 05:29:48.000 077 14303.68 395.68 54592.15 88888.00 2021-03-18 05:29:49.000 077 14303.66 395.70 54592.18 88888.00 2021-03-18 05:29:50.000 077 14303.64 395.55 54592.08 88888.00 2021-03-18 05:29:51.000 077 14304.01 395.80 54592.26 88888.00 2021-03-18 05:29:52.000 077 14304.23 395.88 54592.16 88888.00 2021-03-18 05:29:53.000 077 14306.08 398.14 54589.85 88888.00 2021-03-18 05:29:54.000 077 14303.69 395.59 54592.26 88888.00 2021-03-18 05:29:55.000 077 14303.81 395.75 54592.17 88888.00 2021-03-18 05:29:56.000 077 14303.87 396.00 54592.09 88888.00 2021-03-18 05:29:57.000 077 14303.88 395.77 54592.18 88888.00 2021-03-18 05:29:58.000 077 14303.78 395.59 54592.21 88888.00 2021-03-18 05:29:59.000 077 14303.82 395.76 54591.93 88888.00 2021-03-18 05:30:00.000 077 14303.76 395.57 54592.12 88888.00 2021-03-18 05:30:01.000 077 14303.87 395.35 54592.31 88888.00 2021-03-18 05:30:02.000 077 14303.70 396.19 54592.26 88888.00 2021-03-18 05:30:03.000 077 14303.78 395.50 54592.20 88888.00 2021-03-18 05:30:04.000 077 14303.71 395.86 54592.23 88888.00 2021-03-18 05:30:05.000 077 14303.61 395.62 54592.11 88888.00 2021-03-18 05:30:06.000 077 14303.77 395.54 54592.06 88888.00 2021-03-18 05:30:07.000 077 14303.77 396.06 54592.18 88888.00 2021-03-18 05:30:08.000 077 14305.96 397.89 54589.89 88888.00 2021-03-18 05:30:09.000 077 14303.72 395.87 54592.06 88888.00 2021-03-18 05:30:10.000 077 14306.10 398.74 54589.73 88888.00 2021-03-18 05:30:11.000 077 14303.71 395.38 54592.06 88888.00 2021-03-18 05:30:12.000 077 14303.75 395.62 54591.90 88888.00 2021-03-18 05:30:13.000 077 14303.67 395.51 54592.26 88888.00 2021-03-18 05:30:14.000 077 14303.73 395.51 54592.18 88888.00 2021-03-18 05:30:15.000 077 14304.06 395.47 54592.01 88888.00 2021-03-18 05:30:16.000 077 14306.18 397.97 54589.79 88888.00 2021-03-18 05:30:17.000 077 14303.73 395.27 54592.04 88888.00 2021-03-18 05:30:18.000 077 14303.67 395.57 54592.13 88888.00 2021-03-18 05:30:19.000 077 14303.75 395.44 54592.12 88888.00 2021-03-18 05:30:20.000 077 14303.94 395.49 54592.03 88888.00 2021-03-18 05:30:21.000 077 14303.87 395.46 54592.01 88888.00 2021-03-18 05:30:22.000 077 14304.21 395.62 54592.09 88888.00 2021-03-18 05:30:23.000 077 14303.52 395.52 54592.18 88888.00 2021-03-18 05:30:24.000 077 14303.69 395.84 54592.14 88888.00 2021-03-18 05:30:25.000 077 14303.75 395.49 54592.12 88888.00 2021-03-18 05:30:26.000 077 14303.63 395.54 54592.04 88888.00 2021-03-18 05:30:27.000 077 14303.80 396.00 54592.33 88888.00 2021-03-18 05:30:28.000 077 14303.69 395.55 54592.06 88888.00 2021-03-18 05:30:29.000 077 14304.01 395.58 54592.17 88888.00 2021-03-18 05:30:30.000 077 14303.68 395.39 54592.00 88888.00 2021-03-18 05:30:31.000 077 14303.78 395.33 54592.12 88888.00 2021-03-18 05:30:32.000 077 14303.76 395.74 54589.80 88888.00 2021-03-18 05:30:33.000 077 14305.17 397.90 54592.09 88888.00 2021-03-18 05:30:34.000 077 14303.79 395.56 54592.12 88888.00 2021-03-18 05:30:35.000 077 14303.76 395.56 54592.12 88888.00 2021-03-18 05:30:36.000 077 14303.94 395.54 54592.17 88888.00 2021-03-18 05:30:37.000 077 14303.90 395.61 54592.02 88888.00 2021-03-18 05:30:38.000 077 14306.34 397.89 54589.72 88888.00 2021-03-18 05:30:39.000 077 14303.80 395.57 54592.11 88888.00 2021-03-18 05:30:40.000 077 14303.71 395.44 54592.08 88888.00 2021-03-18 05:30:41.000 077 14303.90 395.45 54591.77 88888.00 2021-03-18 05:30:42.000 077 14303.97 395.22 54591.84 88888.00 2021-03-18 05:30:43.000 077 14306.20 398.04 54589.68 88888.00 2021-03-18 05:30:44.000 077 14303.76 395.58 54591.98 88888.00 2021-03-18 05:30:45.000 077 14303.87 395.36 54591.94 88888.00 2021-03-18 05:30:46.000 077 14304.09 395.55 54591.82 88888.00 2021-03-18 05:30:47.000 077 14303.94 395.52 54592.03 88888.00 2021-03-18 05:30:48.000 077 14303.77 395.65 54592.06 88888.00 2021-03-18 05:30:49.000 077 14306.08 397.81 54589.67 88888.00 2021-03-18 05:30:50.000 077 14303.76 395.36 54592.08 88888.00 2021-03-18 05:30:51.000 077 14303.64 395.59 54592.05 88888.00 2021-03-18 05:30:52.000 077 14304.31 396.00 54591.92 88888.00 2021-03-18 05:30:53.000 077 14304.01 395.42 54592.04 88888.00 2021-03-18 05:30:54.000 077 14303.88 395.52 54592.06 88888.00 2021-03-18 05:30:55.000 077 14303.85 395.26 54592.20 88888.00 2021-03-18 05:30:56.000 077 14303.85 395.51 54592.12 88888.00 2021-03-18 05:30:57.000 077 14303.90 395.06 54592.03 88888.00 2021-03-18 05:30:58.000 077 14303.99 395.38 54592.08 88888.00 2021-03-18 05:30:59.000 077 14305.93 398.97 54589.66 88888.00 2021-03-18 05:31:00.000 077 14303.72 396.56 54592.12 88888.00 2021-03-18 05:31:01.000 077 14304.03 395.57 54591.98 88888.00 2021-03-18 05:31:02.000 077 14303.82 395.56 54592.00 88888.00 2021-03-18 05:31:03.000 077 14304.00 395.38 54591.93 88888.00 2021-03-18 05:31:04.000 077 14303.86 395.64 54591.94 88888.00 2021-03-18 05:31:05.000 077 14306.22 397.96 54589.76 88888.00 2021-03-18 05:31:06.000 077 14304.10 395.30 54591.81 88888.00 2021-03-18 05:31:07.000 077 14303.92 395.51 54592.11 88888.00 2021-03-18 05:31:08.000 077 14304.04 395.55 54592.06 88888.00 2021-03-18 05:31:09.000 077 14303.87 395.56 54591.91 88888.00 2021-03-18 05:31:10.000 077 14303.82 395.51 54591.93 88888.00 2021-03-18 05:31:11.000 077 14303.95 395.68 54591.99 88888.00 2021-03-18 05:31:12.000 077 14303.49 395.55 54591.49 88888.00 2021-03-18 05:31:13.000 077 14303.82 395.53 54592.09 88888.00 2021-03-18 05:31:14.000 077 14303.82 395.36 54592.00 88888.00 2021-03-18 05:31:15.000 077 14303.81 395.37 54591.85 88888.00 2021-03-18 05:31:16.000 077 14304.07 395.94 54591.93 88888.00 2021-03-18 05:31:17.000 077 14303.57 395.61 54591.98 88888.00 2021-03-18 05:31:18.000 077 14303.76 395.51 54592.00 88888.00 2021-03-18 05:31:19.000 077 14303.92 395.50 54591.95 88888.00 2021-03-18 05:31:20.000 077 14303.92 395.44 54592.09 88888.00 2021-03-18 05:31:21.000 077 14304.07 395.48 54591.86 88888.00 2021-03-18 05:31:22.000 077 14303.89 395.39 54591.44 88888.00 2021-03-18 05:31:23.000 077 14303.87 395.24 54592.18 88888.00 2021-03-18 05:31:24.000 077 14303.87 395.45 54591.94 88888.00 2021-03-18 05:31:25.000 077 14303.76 395.29 54591.90 88888.00 2021-03-18 05:31:26.000 077 14303.78 395.36 54591.94 88888.00 2021-03-18 05:31:27.000 077 14303.88 395.45 54591.78 88888.00 2021-03-18 05:31:28.000 077 14304.05 395.60 54592.00 88888.00 2021-03-18 05:31:29.000 077 14304.13 395.48 54592.11 88888.00 2021-03-18 05:31:30.000 077 14306.05 397.71 54589.54 88888.00 2021-03-18 05:31:31.000 077 14303.67 395.42 54591.87 88888.00 2021-03-18 05:31:32.000 077 14303.89 395.49 54591.83 88888.00 2021-03-18 05:31:33.000 077 14303.72 395.48 54591.91 88888.00 2021-03-18 05:31:34.000 077 14304.17 395.46 54591.82 88888.00 2021-03-18 05:31:35.000 077 14303.80 395.32 54591.93 88888.00 2021-03-18 05:31:36.000 077 14306.10 397.71 54589.59 88888.00 2021-03-18 05:31:37.000 077 14303.80 395.39 54591.80 88888.00 2021-03-18 05:31:38.000 077 14303.81 395.33 54591.84 88888.00 2021-03-18 05:31:39.000 077 14303.79 395.34 54591.88 88888.00 2021-03-18 05:31:40.000 077 14303.64 395.30 54592.01 88888.00 2021-03-18 05:31:41.000 077 14303.64 395.35 54591.85 88888.00 2021-03-18 05:31:42.000 077 14304.03 395.41 54591.77 88888.00 2021-03-18 05:31:43.000 077 14303.88 395.38 54591.87 88888.00 2021-03-18 05:31:44.000 077 14303.78 395.36 54591.87 88888.00 2021-03-18 05:31:45.000 077 14303.72 395.28 54591.93 88888.00 2021-03-18 05:31:46.000 077 14303.87 395.24 54592.00 88888.00 2021-03-18 05:31:47.000 077 14303.84 395.37 54591.89 88888.00 2021-03-18 05:31:48.000 077 14303.75 395.57 54591.79 88888.00 2021-03-18 05:31:49.000 077 14304.17 395.33 54591.90 88888.00 2021-03-18 05:31:50.000 077 14303.69 395.38 54591.96 88888.00 2021-03-18 05:31:51.000 077 14304.11 395.26 54591.91 88888.00 2021-03-18 05:31:52.000 077 14303.71 395.32 54591.67 88888.00 2021-03-18 05:31:53.000 077 14303.62 395.31 54588.42 88888.00 2021-03-18 05:31:54.000 077 14306.04 397.68 54589.46 88888.00 2021-03-18 05:31:55.000 077 14303.84 395.32 54591.96 88888.00 2021-03-18 05:31:56.000 077 14303.76 395.43 54591.93 88888.00 2021-03-18 05:31:57.000 077 14303.57 395.30 54591.72 88888.00 2021-03-18 05:31:58.000 077 14303.93 395.47 54591.80 88888.00 2021-03-18 05:31:59.000 077 14303.77 395.40 54591.78 88888.00 2021-03-18 05:32:00.000 077 14306.17 397.65 54589.38 88888.00 2021-03-18 05:32:01.000 077 14303.75 395.27 54591.71 88888.00 2021-03-18 05:32:02.000 077 14303.76 395.32 54591.19 88888.00 2021-03-18 05:32:03.000 077 14303.72 395.37 54591.82 88888.00 2021-03-18 05:32:04.000 077 14303.73 395.29 54591.81 88888.00 2021-03-18 05:32:05.000 077 14303.77 395.51 54591.68 88888.00 2021-03-18 05:32:06.000 077 14304.79 395.24 54589.35 88888.00 2021-03-18 05:32:07.000 077 14304.71 397.49 54591.74 88888.00 2021-03-18 05:32:08.000 077 14303.69 395.09 54591.97 88888.00 2021-03-18 05:32:09.000 077 14303.81 395.36 54591.62 88888.00 2021-03-18 05:32:10.000 077 14303.84 395.16 54591.69 88888.00 2021-03-18 05:32:11.000 077 14303.92 395.48 54591.85 88888.00 2021-03-18 05:32:12.000 077 14303.54 395.25 54591.36 88888.00 2021-03-18 05:32:13.000 077 14303.63 395.37 54591.56 88888.00 2021-03-18 05:32:14.000 077 14303.59 395.32 54591.63 88888.00 2021-03-18 05:32:15.000 077 14303.66 395.36 54591.74 88888.00 2021-03-18 05:32:16.000 077 14303.52 395.49 54591.62 88888.00 2021-03-18 05:32:17.000 077 14303.53 395.28 54591.70 88888.00 2021-03-18 05:32:18.000 077 14303.55 395.32 54591.68 88888.00 2021-03-18 05:32:19.000 077 14303.57 395.30 54591.63 88888.00 2021-03-18 05:32:20.000 077 14303.48 395.21 54591.62 88888.00 2021-03-18 05:32:21.000 077 14303.49 395.47 54591.63 88888.00 2021-03-18 05:32:22.000 077 14303.52 395.25 54591.68 88888.00 2021-03-18 05:32:23.000 077 14303.71 395.18 54591.71 88888.00 2021-03-18 05:32:24.000 077 14303.89 395.29 54591.62 88888.00 2021-03-18 05:32:25.000 077 14303.69 395.25 54591.75 88888.00 2021-03-18 05:32:26.000 077 14303.57 395.51 54591.74 88888.00 2021-03-18 05:32:27.000 077 14305.92 397.74 54589.37 88888.00 2021-03-18 05:32:28.000 077 14303.64 395.05 54591.63 88888.00 2021-03-18 05:32:29.000 077 14304.08 395.68 54591.39 88888.00 2021-03-18 05:32:30.000 077 14303.51 395.32 54591.78 88888.00 2021-03-18 05:32:31.000 077 14303.85 395.26 54591.73 88888.00 2021-03-18 05:32:32.000 077 14303.64 395.28 54591.76 88888.00 2021-03-18 05:32:33.000 077 14306.02 397.62 54589.07 88888.00 2021-03-18 05:32:34.000 077 14304.10 395.37 54591.70 88888.00 2021-03-18 05:32:35.000 077 14303.61 395.17 54591.78 88888.00 2021-03-18 05:32:36.000 077 14303.52 395.28 54591.81 88888.00 2021-03-18 05:32:37.000 077 14303.59 395.29 54591.65 88888.00 2021-03-18 05:32:38.000 077 14303.63 395.34 54591.70 88888.00 2021-03-18 05:32:39.000 077 14305.87 398.75 54588.93 88888.00 2021-03-18 05:32:40.000 077 14303.76 396.38 54591.77 88888.00 2021-03-18 05:32:41.000 077 14303.66 395.13 54592.04 88888.00 2021-03-18 05:32:42.000 077 14303.72 395.43 54591.85 88888.00 2021-03-18 05:32:43.000 077 14303.69 395.38 54591.62 88888.00 2021-03-18 05:32:44.000 077 14303.73 395.31 54591.74 88888.00 2021-03-18 05:32:45.000 077 14305.96 397.71 54589.43 88888.00 2021-03-18 05:32:46.000 077 14303.64 395.24 54591.81 88888.00 2021-03-18 05:32:47.000 077 14303.74 395.53 54591.81 88888.00 2021-03-18 05:32:48.000 077 14303.82 395.74 54591.49 88888.00 2021-03-18 05:32:49.000 077 14303.80 395.44 54591.71 88888.00 2021-03-18 05:32:50.000 077 14304.03 395.28 54591.79 88888.00 2021-03-18 05:32:51.000 077 14303.78 395.26 54591.63 88888.00 2021-03-18 05:32:52.000 077 14303.73 395.54 54591.62 88888.00 2021-03-18 05:32:53.000 077 14303.76 395.19 54591.72 88888.00 2021-03-18 05:32:54.000 077 14303.75 395.22 54591.79 88888.00 2021-03-18 05:32:55.000 077 14303.65 395.39 54591.74 88888.00 2021-03-18 05:32:56.000 077 14303.72 395.41 54591.79 88888.00 2021-03-18 05:32:57.000 077 14303.63 395.48 54591.83 88888.00 2021-03-18 05:32:58.000 077 14303.76 395.41 54591.68 88888.00 2021-03-18 05:32:59.000 077 14303.76 395.39 54591.71 88888.00 2021-03-18 05:33:00.000 077 14303.72 395.65 54591.69 88888.00 2021-03-18 05:33:01.000 077 14303.74 395.20 54591.75 88888.00 2021-03-18 05:33:02.000 077 14303.57 395.17 54591.83 88888.00 2021-03-18 05:33:03.000 077 14303.68 395.42 54591.79 88888.00 2021-03-18 05:33:04.000 077 14304.01 395.36 54591.58 88888.00 2021-03-18 05:33:05.000 077 14303.81 395.36 54591.87 88888.00 2021-03-18 05:33:06.000 077 14303.72 395.31 54591.77 88888.00 2021-03-18 05:33:07.000 077 14303.61 395.31 54591.86 88888.00 2021-03-18 05:33:08.000 077 14303.62 395.45 54591.74 88888.00 2021-03-18 05:33:09.000 077 14303.96 395.31 54591.77 88888.00 2021-03-18 05:33:10.000 077 14306.02 397.52 54589.35 88888.00 2021-03-18 05:33:11.000 077 14303.71 395.47 54591.75 88888.00 2021-03-18 05:33:12.000 077 14303.56 395.41 54591.84 88888.00 2021-03-18 05:33:13.000 077 14303.67 395.56 54591.77 88888.00 2021-03-18 05:33:14.000 077 14303.90 395.04 54591.28 88888.00 2021-03-18 05:33:15.000 077 14303.66 395.23 54591.62 88888.00 2021-03-18 05:33:16.000 077 14305.80 397.67 54589.44 88888.00 2021-03-18 05:33:17.000 077 14303.57 395.39 54591.97 88888.00 2021-03-18 05:33:18.000 077 14303.68 395.19 54591.78 88888.00 2021-03-18 05:33:19.000 077 14303.81 395.31 54591.77 88888.00 2021-03-18 05:33:20.000 077 14303.71 395.41 54591.89 88888.00 2021-03-18 05:33:21.000 077 14303.66 395.38 54591.87 88888.00 2021-03-18 05:33:22.000 077 14303.77 395.32 54591.93 88888.00 2021-03-18 05:33:23.000 077 14303.77 395.26 54591.81 88888.00 2021-03-18 05:33:24.000 077 14303.82 395.33 54591.75 88888.00 2021-03-18 05:33:25.000 077 14303.78 395.41 54591.88 88888.00 2021-03-18 05:33:26.000 077 14303.69 395.41 54591.77 88888.00 2021-03-18 05:33:27.000 077 14303.69 395.38 54591.77 88888.00 2021-03-18 05:33:28.000 077 14304.03 395.45 54591.90 88888.00 2021-03-18 05:33:29.000 077 14303.96 395.38 54591.68 88888.00 2021-03-18 05:33:30.000 077 14306.21 398.90 54589.43 88888.00 2021-03-18 05:33:31.000 077 14303.85 396.91 54591.85 88888.00 2021-03-18 05:33:32.000 077 14304.05 395.35 54591.85 88888.00 2021-03-18 05:33:33.000 077 14304.14 395.40 54591.55 88888.00 2021-03-18 05:33:34.000 077 14303.88 395.26 54591.81 88888.00 2021-03-18 05:33:35.000 077 14304.22 395.39 54591.76 88888.00 2021-03-18 05:33:36.000 077 14306.40 397.75 54589.48 88888.00 2021-03-18 05:33:37.000 077 14303.97 395.39 54591.85 88888.00 2021-03-18 05:33:38.000 077 14303.87 395.69 54591.82 88888.00 2021-03-18 05:33:39.000 077 14304.03 395.39 54591.76 88888.00 2021-03-18 05:33:40.000 077 14303.98 395.45 54591.81 88888.00 2021-03-18 05:33:41.000 077 14304.23 395.53 54591.82 88888.00 2021-03-18 05:33:42.000 077 14303.98 395.26 54591.81 88888.00 2021-03-18 05:33:43.000 077 14304.01 395.28 54591.89 88888.00 2021-03-18 05:33:44.000 077 14304.10 395.26 54591.78 88888.00 2021-03-18 05:33:45.000 077 14304.13 395.68 54591.64 88888.00 2021-03-18 05:33:46.000 077 14304.32 395.33 54590.09 88888.00 2021-03-18 05:33:47.000 077 14306.37 397.59 54591.96 88888.00 2021-03-18 05:33:48.000 077 14304.04 395.32 54591.93 88888.00 2021-03-18 05:33:49.000 077 14304.17 395.48 54591.81 88888.00 2021-03-18 05:33:50.000 077 14304.06 395.39 54591.75 88888.00 2021-03-18 05:33:51.000 077 14304.23 396.04 54591.89 88888.00 2021-03-18 05:33:52.000 077 14304.08 395.26 54592.00 88888.00 2021-03-18 05:33:53.000 077 14304.11 395.18 54592.08 88888.00 2021-03-18 05:33:54.000 077 14304.26 395.26 54591.93 88888.00 2021-03-18 05:33:55.000 077 14304.20 395.47 54591.83 88888.00 2021-03-18 05:33:56.000 077 14304.22 395.34 54591.90 88888.00 2021-03-18 05:33:57.000 077 14304.13 395.39 54592.02 88888.00 2021-03-18 05:33:58.000 077 14304.24 395.36 54592.04 88888.00 2021-03-18 05:33:59.000 077 14304.26 395.41 54591.93 88888.00 2021-03-18 05:34:00.000 077 14304.20 395.32 54592.02 88888.00 2021-03-18 05:34:01.000 077 14304.27 395.01 54592.26 88888.00 2021-03-18 05:34:02.000 077 14306.50 397.52 54589.64 88888.00 2021-03-18 05:34:03.000 077 14304.38 395.37 54592.04 88888.00 2021-03-18 05:34:04.000 077 14304.32 395.43 54591.94 88888.00 2021-03-18 05:34:05.000 077 14304.32 395.39 54591.95 88888.00 2021-03-18 05:34:06.000 077 14304.40 395.58 54591.86 88888.00 2021-03-18 05:34:07.000 077 14304.24 395.40 54592.09 88888.00 2021-03-18 05:34:08.000 077 14306.58 397.63 54589.65 88888.00 2021-03-18 05:34:09.000 077 14304.39 395.29 54591.91 88888.00 2021-03-18 05:34:10.000 077 14304.51 395.20 54591.94 88888.00 2021-03-18 05:34:11.000 077 14304.52 395.45 54591.84 88888.00 2021-03-18 05:34:12.000 077 14304.35 395.62 54591.97 88888.00 2021-03-18 05:34:13.000 077 14304.29 395.36 54592.00 88888.00 2021-03-18 05:34:14.000 077 14304.38 395.30 54591.99 88888.00 2021-03-18 05:34:15.000 077 14304.31 395.49 54591.93 88888.00 2021-03-18 05:34:16.000 077 14304.32 395.43 54591.60 88888.00 2021-03-18 05:34:17.000 077 14304.36 395.27 54592.02 88888.00 2021-03-18 05:34:18.000 077 14304.52 395.02 54591.98 88888.00 2021-03-18 05:34:19.000 077 14304.34 395.20 54591.88 88888.00 2021-03-18 05:34:20.000 077 14304.17 395.28 54591.78 88888.00 2021-03-18 05:34:21.000 077 14304.31 395.38 54591.88 88888.00 2021-03-18 05:34:22.000 077 14304.31 395.33 54591.99 88888.00 2021-03-18 05:34:23.000 077 14306.67 397.90 54589.67 88888.00 2021-03-18 05:34:24.000 077 14304.33 395.35 54592.17 88888.00 2021-03-18 05:34:25.000 077 14304.30 395.26 54591.97 88888.00 2021-03-18 05:34:26.000 077 14304.38 395.56 54592.05 88888.00 2021-03-18 05:34:27.000 077 14304.36 395.29 54592.06 88888.00 2021-03-18 05:34:28.000 077 14304.31 395.61 54591.98 88888.00 2021-03-18 05:34:29.000 077 14306.66 397.75 54589.78 88888.00 2021-03-18 05:34:30.000 077 14304.38 395.29 54592.13 88888.00 2021-03-18 05:34:31.000 077 14304.70 395.44 54592.02 88888.00 2021-03-18 05:34:32.000 077 14304.53 395.53 54592.07 88888.00 2021-03-18 05:34:33.000 077 14304.29 395.31 54592.17 88888.00 2021-03-18 05:34:34.000 077 14304.38 395.22 54592.18 88888.00 2021-03-18 05:34:35.000 077 14304.33 395.43 54591.99 88888.00 2021-03-18 05:34:36.000 077 14304.39 395.80 54592.00 88888.00 2021-03-18 05:34:37.000 077 14304.38 395.23 54592.01 88888.00 2021-03-18 05:34:38.000 077 14304.38 395.70 54589.74 88888.00 2021-03-18 05:34:39.000 077 14306.00 397.59 54592.15 88888.00 2021-03-18 05:34:40.000 077 14304.38 395.35 54592.09 88888.00 2021-03-18 05:34:41.000 077 14304.34 395.40 54592.00 88888.00 2021-03-18 05:34:42.000 077 14304.60 395.38 54592.09 88888.00 2021-03-18 05:34:43.000 077 14304.41 395.81 54592.21 88888.00 2021-03-18 05:34:44.000 077 14304.38 395.37 54592.16 88888.00 2021-03-18 05:34:45.000 077 14304.48 395.52 54591.99 88888.00 2021-03-18 05:34:46.000 077 14304.38 395.45 54591.97 88888.00 2021-03-18 05:34:47.000 077 14304.67 395.39 54592.10 88888.00 2021-03-18 05:34:48.000 077 14304.37 395.65 54592.25 88888.00 2021-03-18 05:34:49.000 077 14304.47 395.33 54592.31 88888.00 2021-03-18 05:34:50.000 077 14304.53 395.49 54591.90 88888.00 2021-03-18 05:34:51.000 077 14304.69 395.57 54592.20 88888.00 2021-03-18 05:34:52.000 077 14304.08 395.43 54592.18 88888.00 2021-03-18 05:34:53.000 077 14304.35 395.44 54591.80 88888.00 2021-03-18 05:34:54.000 077 14306.43 397.78 54589.78 88888.00 2021-03-18 05:34:55.000 077 14304.34 395.63 54592.07 88888.00 2021-03-18 05:34:56.000 077 14304.50 395.41 54592.01 88888.00 2021-03-18 05:34:57.000 077 14304.38 395.35 54592.18 88888.00 2021-03-18 05:34:58.000 077 14304.30 395.06 54592.27 88888.00 2021-03-18 05:34:59.000 077 14304.31 395.43 54592.01 88888.00 2021-03-18 05:35:00.000 077 14306.55 397.74 54589.71 88888.00 2021-03-18 05:35:01.000 077 14304.38 395.38 54591.79 88888.00 2021-03-18 05:35:02.000 077 14304.47 395.42 54592.01 88888.00 2021-03-18 05:35:03.000 077 14304.52 395.37 54592.04 88888.00 2021-03-18 05:35:04.000 077 14304.25 395.38 54592.03 88888.00 2021-03-18 05:35:05.000 077 14304.40 395.62 54592.05 88888.00 2021-03-18 05:35:06.000 077 14304.22 395.96 54591.78 88888.00 2021-03-18 05:35:07.000 077 14304.28 395.64 54592.00 88888.00 2021-03-18 05:35:08.000 077 14306.59 397.71 54589.73 88888.00 2021-03-18 05:35:09.000 077 14304.26 395.36 54591.98 88888.00 2021-03-18 05:35:10.000 077 14304.28 395.35 54592.14 88888.00 2021-03-18 05:35:11.000 077 14304.35 395.43 54592.00 88888.00 2021-03-18 05:35:12.000 077 14304.39 395.55 54592.10 88888.00 2021-03-18 05:35:13.000 077 14304.20 395.51 54592.10 88888.00 2021-03-18 05:35:14.000 077 14304.45 395.45 54592.19 88888.00 2021-03-18 05:35:15.000 077 14304.27 395.34 54592.02 88888.00 2021-03-18 05:35:16.000 077 14306.65 397.75 54589.63 88888.00 2021-03-18 05:35:17.000 077 14304.09 395.45 54592.00 88888.00 2021-03-18 05:35:18.000 077 14304.24 395.51 54591.96 88888.00 2021-03-18 05:35:19.000 077 14304.24 395.39 54592.18 88888.00 2021-03-18 05:35:20.000 077 14304.28 395.39 54591.97 88888.00 2021-03-18 05:35:21.000 077 14304.38 395.14 54591.87 88888.00 2021-03-18 05:35:22.000 077 14306.84 397.78 54589.43 88888.00 2021-03-18 05:35:23.000 077 14304.18 395.39 54591.74 88888.00 2021-03-18 05:35:24.000 077 14304.23 395.43 54592.16 88888.00 2021-03-18 05:35:25.000 077 14304.23 395.38 54592.09 88888.00 2021-03-18 05:35:26.000 077 14304.57 395.52 54591.92 88888.00 2021-03-18 05:35:27.000 077 14304.25 395.46 54592.02 88888.00 2021-03-18 05:35:28.000 077 14304.06 395.53 54592.06 88888.00 2021-03-18 05:35:29.000 077 14304.07 395.38 54592.17 88888.00 2021-03-18 05:35:30.000 077 14304.25 395.66 54591.93 88888.00 2021-03-18 05:35:31.000 077 14304.07 395.32 54592.02 88888.00 2021-03-18 05:35:32.000 077 14304.17 395.25 54589.91 88888.00 2021-03-18 05:35:33.000 077 14306.36 397.86 54592.06 88888.00 2021-03-18 05:35:34.000 077 14304.11 395.64 54592.10 88888.00 2021-03-18 05:35:35.000 077 14304.39 395.49 54592.04 88888.00 2021-03-18 05:35:36.000 077 14304.35 395.51 54591.99 88888.00 2021-03-18 05:35:37.000 077 14304.50 395.49 54592.07 88888.00 2021-03-18 05:35:38.000 077 14306.52 397.80 54589.58 88888.00 2021-03-18 05:35:39.000 077 14304.11 395.46 54592.06 88888.00 2021-03-18 05:35:40.000 077 14304.20 395.42 54591.74 88888.00 2021-03-18 05:35:41.000 077 14304.21 395.32 54591.94 88888.00 2021-03-18 05:35:42.000 077 14304.07 395.30 54591.98 88888.00 2021-03-18 05:35:43.000 077 14306.52 397.64 54589.62 88888.00 2021-03-18 05:35:44.000 077 14304.26 395.31 54591.93 88888.00 2021-03-18 05:35:45.000 077 14304.06 395.36 54591.87 88888.00 2021-03-18 05:35:46.000 077 14304.09 395.28 54591.96 88888.00 2021-03-18 05:35:47.000 077 14304.44 395.49 54591.99 88888.00 2021-03-18 05:35:48.000 077 14306.46 397.82 54589.60 88888.00 2021-03-18 05:35:49.000 077 14304.03 395.43 54592.02 88888.00 2021-03-18 05:35:50.000 077 14304.32 395.64 54591.97 88888.00 2021-03-18 05:35:51.000 077 14304.66 395.21 54591.92 88888.00 2021-03-18 05:35:52.000 077 14304.16 395.21 54591.81 88888.00 2021-03-18 05:35:53.000 077 14304.09 395.37 54591.69 88888.00 2021-03-18 05:35:54.000 077 14306.49 397.70 54589.57 88888.00 2021-03-18 05:35:55.000 077 14304.06 395.63 54591.94 88888.00 2021-03-18 05:35:56.000 077 14304.04 395.30 54591.98 88888.00 2021-03-18 05:35:57.000 077 14304.16 395.54 54591.99 88888.00 2021-03-18 05:35:58.000 077 14304.46 395.64 54591.90 88888.00 2021-03-18 05:35:59.000 077 14304.02 395.26 54592.04 88888.00 2021-03-18 05:36:00.000 077 14303.97 395.35 54591.90 88888.00 2021-03-18 05:36:01.000 077 14304.01 395.14 54591.88 88888.00 2021-03-18 05:36:02.000 077 14304.11 395.26 54591.99 88888.00 2021-03-18 05:36:03.000 077 14304.13 395.13 54591.97 88888.00 2021-03-18 05:36:04.000 077 14304.18 395.53 54591.87 88888.00 2021-03-18 05:36:05.000 077 14304.37 395.57 54591.89 88888.00 2021-03-18 05:36:06.000 077 14306.40 397.69 54589.30 88888.00 2021-03-18 05:36:07.000 077 14304.10 395.32 54591.99 88888.00 2021-03-18 05:36:08.000 077 14304.22 395.29 54591.90 88888.00 2021-03-18 05:36:09.000 077 14304.14 395.25 54592.02 88888.00 2021-03-18 05:36:10.000 077 14304.08 395.36 54591.99 88888.00 2021-03-18 05:36:11.000 077 14304.20 395.33 54591.81 88888.00 2021-03-18 05:36:12.000 077 14306.19 397.79 54589.43 88888.00 2021-03-18 05:36:13.000 077 14304.20 395.24 54591.89 88888.00 2021-03-18 05:36:14.000 077 14304.20 395.60 54591.85 88888.00 2021-03-18 05:36:15.000 077 14304.16 395.45 54591.87 88888.00 2021-03-18 05:36:16.000 077 14304.26 395.51 54591.81 88888.00 2021-03-18 05:36:17.000 077 14304.24 395.54 54591.81 88888.00 2021-03-18 05:36:18.000 077 14304.18 395.26 54591.82 88888.00 2021-03-18 05:36:19.000 077 14304.32 395.51 54591.82 88888.00 2021-03-18 05:36:20.000 077 14304.01 395.31 54591.88 88888.00 2021-03-18 05:36:21.000 077 14304.13 395.42 54591.74 88888.00 2021-03-18 05:36:22.000 077 14304.16 395.54 54591.83 88888.00 2021-03-18 05:36:23.000 077 14304.21 395.24 54591.85 88888.00 2021-03-18 05:36:24.000 077 14304.18 395.29 54591.87 88888.00 2021-03-18 05:36:25.000 077 14304.14 395.32 54591.81 88888.00 2021-03-18 05:36:26.000 077 14304.12 395.33 54591.68 88888.00 2021-03-18 05:36:27.000 077 14304.06 395.20 54591.59 88888.00 2021-03-18 05:36:28.000 077 14304.58 395.78 54591.77 88888.00 2021-03-18 05:36:29.000 077 14304.03 395.23 54591.83 88888.00 2021-03-18 05:36:30.000 077 14304.02 395.20 54591.92 88888.00 2021-03-18 05:36:31.000 077 14303.92 395.33 54591.77 88888.00 2021-03-18 05:36:32.000 077 14304.02 395.19 54591.68 88888.00 2021-03-18 05:36:33.000 077 14304.07 395.35 54591.75 88888.00 2021-03-18 05:36:34.000 077 14303.99 396.05 54591.80 88888.00 2021-03-18 05:36:35.000 077 14304.09 395.48 54591.87 88888.00 2021-03-18 05:36:36.000 077 14303.95 395.37 54591.81 88888.00 2021-03-18 05:36:37.000 077 14306.68 397.64 54589.52 88888.00 2021-03-18 05:36:38.000 077 14304.13 395.32 54591.80 88888.00 2021-03-18 05:36:39.000 077 14303.99 395.34 54591.95 88888.00 2021-03-18 05:36:40.000 077 14303.79 395.37 54591.80 88888.00 2021-03-18 05:36:41.000 077 14303.94 395.43 54591.76 88888.00 2021-03-18 05:36:42.000 077 14304.31 395.59 54591.85 88888.00 2021-03-18 05:36:43.000 077 14306.42 397.69 54589.99 88888.00 2021-03-18 05:36:44.000 077 14303.98 395.30 54591.96 88888.00 2021-03-18 05:36:45.000 077 14303.85 395.62 54591.93 88888.00 2021-03-18 05:36:46.000 077 14303.94 395.46 54591.74 88888.00 2021-03-18 05:36:47.000 077 14304.09 395.66 54591.81 88888.00 2021-03-18 05:36:48.000 077 14304.05 395.24 54591.48 88888.00 2021-03-18 05:36:49.000 077 14303.95 395.26 54591.75 88888.00 2021-03-18 05:36:50.000 077 14303.90 395.31 54591.88 88888.00 2021-03-18 05:36:51.000 077 14303.85 395.37 54591.86 88888.00 2021-03-18 05:36:52.000 077 14304.11 395.34 54591.85 88888.00 2021-03-18 05:36:53.000 077 14304.07 395.23 54591.84 88888.00 2021-03-18 05:36:54.000 077 14304.20 395.36 54591.68 88888.00 2021-03-18 05:36:55.000 077 14303.90 395.45 54591.81 88888.00 2021-03-18 05:36:56.000 077 14303.87 395.45 54591.85 88888.00 2021-03-18 05:36:57.000 077 14304.36 395.60 54591.90 88888.00 2021-03-18 05:36:58.000 077 14304.07 395.49 54591.78 88888.00 2021-03-18 05:36:59.000 077 14304.06 395.47 54591.72 88888.00 2021-03-18 05:37:00.000 077 14305.74 395.45 54588.33 88888.00 2021-03-18 05:37:01.000 077 14306.49 397.77 54589.51 88888.00 2021-03-18 05:37:02.000 077 14304.11 395.60 54591.82 88888.00 2021-03-18 05:37:03.000 077 14304.38 395.50 54591.52 88888.00 2021-03-18 05:37:04.000 077 14304.04 395.57 54591.83 88888.00 2021-03-18 05:37:05.000 077 14304.18 395.66 54591.84 88888.00 2021-03-18 05:37:06.000 077 14304.09 395.42 54591.71 88888.00 2021-03-18 05:37:07.000 077 14306.45 397.68 54589.42 88888.00 2021-03-18 05:37:08.000 077 14304.19 395.49 54591.77 88888.00 2021-03-18 05:37:09.000 077 14304.27 395.45 54591.60 88888.00 2021-03-18 05:37:10.000 077 14304.17 395.60 54591.62 88888.00 2021-03-18 05:37:11.000 077 14304.16 395.33 54591.88 88888.00 2021-03-18 05:37:12.000 077 14304.04 395.27 54591.68 88888.00 2021-03-18 05:37:13.000 077 14304.13 395.51 54591.73 88888.00 2021-03-18 05:37:14.000 077 14304.05 395.57 54591.77 88888.00 2021-03-18 05:37:15.000 077 14304.41 395.58 54591.58 88888.00 2021-03-18 05:37:16.000 077 14304.04 395.40 54591.71 88888.00 2021-03-18 05:37:17.000 077 14304.07 395.64 54591.73 88888.00 2021-03-18 05:37:18.000 077 14304.21 395.95 54591.92 88888.00 2021-03-18 05:37:19.000 077 14304.23 395.44 54591.81 88888.00 2021-03-18 05:37:20.000 077 14304.12 395.32 54591.86 88888.00 2021-03-18 05:37:21.000 077 14304.04 395.44 54591.66 88888.00 2021-03-18 05:37:22.000 077 14304.37 395.65 54591.66 88888.00 2021-03-18 05:37:23.000 077 14304.24 395.50 54591.73 88888.00 2021-03-18 05:37:24.000 077 14304.15 395.70 54591.81 88888.00 2021-03-18 05:37:25.000 077 14304.15 395.69 54591.78 88888.00 2021-03-18 05:37:26.000 077 14304.07 395.37 54591.68 88888.00 2021-03-18 05:37:27.000 077 14304.17 395.45 54591.65 88888.00 2021-03-18 05:37:28.000 077 14304.20 395.34 54591.64 88888.00 2021-03-18 05:37:29.000 077 14304.20 395.38 54591.81 88888.00 2021-03-18 05:37:30.000 077 14304.21 395.59 54591.59 88888.00 2021-03-18 05:37:31.000 077 14306.50 397.74 54589.48 88888.00 2021-03-18 05:37:32.000 077 14304.15 395.50 54591.79 88888.00 2021-03-18 05:37:33.000 077 14304.25 395.39 54591.74 88888.00 2021-03-18 05:37:34.000 077 14304.04 395.18 54591.79 88888.00 2021-03-18 05:37:35.000 077 14304.14 395.79 54591.82 88888.00 2021-03-18 05:37:36.000 077 14304.08 395.29 54591.81 88888.00 2021-03-18 05:37:37.000 077 14306.37 397.71 54589.49 88888.00 2021-03-18 05:37:38.000 077 14304.18 395.38 54591.68 88888.00 2021-03-18 05:37:39.000 077 14304.24 395.34 54591.71 88888.00 2021-03-18 05:37:40.000 077 14304.16 395.64 54591.82 88888.00 2021-03-18 05:37:41.000 077 14304.05 395.37 54591.71 88888.00 2021-03-18 05:37:42.000 077 14304.47 395.54 54591.65 88888.00 2021-03-18 05:37:43.000 077 14304.13 395.33 54591.61 88888.00 2021-03-18 05:37:44.000 077 14304.04 395.66 54591.45 88888.00 2021-03-18 05:37:45.000 077 14304.36 395.34 54591.34 88888.00 2021-03-18 05:37:46.000 077 14303.89 395.47 54591.57 88888.00 2021-03-18 05:37:47.000 077 14304.06 395.34 54591.53 88888.00 2021-03-18 05:37:48.000 077 14304.08 395.21 54591.62 88888.00 2021-03-18 05:37:49.000 077 14304.01 395.50 54591.66 88888.00 2021-03-18 05:37:50.000 077 14304.06 395.32 54591.86 88888.00 2021-03-18 05:37:51.000 077 14304.12 395.26 54591.63 88888.00 2021-03-18 05:37:52.000 077 14304.06 395.49 54591.71 88888.00 2021-03-18 05:37:53.000 077 14304.10 395.22 54591.64 88888.00 2021-03-18 05:37:54.000 077 14303.94 395.47 54591.69 88888.00 2021-03-18 05:37:55.000 077 14304.49 395.32 54591.55 88888.00 2021-03-18 05:37:56.000 077 14306.62 395.31 54588.08 88888.00 2021-03-18 05:37:57.000 077 14306.16 397.63 54590.40 88888.00 2021-03-18 05:37:58.000 077 14304.20 395.27 54591.31 88888.00 2021-03-18 05:37:59.000 077 14303.99 395.38 54591.68 88888.00 2021-03-18 05:38:00.000 077 14303.96 395.21 54591.49 88888.00 2021-03-18 05:38:01.000 077 14304.07 395.48 54591.57 88888.00 2021-03-18 05:38:02.000 077 14306.38 397.78 54589.30 88888.00 2021-03-18 05:38:03.000 077 14303.93 395.22 54591.64 88888.00 2021-03-18 05:38:04.000 077 14304.10 395.49 54591.64 88888.00 2021-03-18 05:38:05.000 077 14304.05 395.80 54591.61 88888.00 2021-03-18 05:38:06.000 077 14303.98 395.42 54591.59 88888.00 2021-03-18 05:38:07.000 077 14305.14 395.34 54588.97 88888.00 2021-03-18 05:38:08.000 077 14303.99 397.61 54591.56 88888.00 2021-03-18 05:38:09.000 077 14304.09 395.40 54591.68 88888.00 2021-03-18 05:38:10.000 077 14303.96 395.48 54591.44 88888.00 2021-03-18 05:38:11.000 077 14303.94 395.13 54591.53 88888.00 2021-03-18 05:38:12.000 077 14304.05 395.48 54591.47 88888.00 2021-03-18 05:38:13.000 077 14303.88 395.38 54591.45 88888.00 2021-03-18 05:38:14.000 077 14304.03 395.36 54591.45 88888.00 2021-03-18 05:38:15.000 077 14304.07 395.83 54591.39 88888.00 2021-03-18 05:38:16.000 077 14303.96 395.37 54591.38 88888.00 2021-03-18 05:38:17.000 077 14304.21 395.20 54591.51 88888.00 2021-03-18 05:38:18.000 077 14303.93 395.32 54591.44 88888.00 2021-03-18 05:38:19.000 077 14304.17 395.48 54591.51 88888.00 2021-03-18 05:38:20.000 077 14304.05 395.51 54591.18 88888.00 2021-03-18 05:38:21.000 077 14303.88 395.25 54591.53 88888.00 2021-03-18 05:38:22.000 077 14303.88 395.32 54591.54 88888.00 2021-03-18 05:38:23.000 077 14304.00 395.23 54591.46 88888.00 2021-03-18 05:38:24.000 077 14303.95 395.32 54591.47 88888.00 2021-03-18 05:38:25.000 077 14304.34 395.37 54591.38 88888.00 2021-03-18 05:38:26.000 077 14303.91 395.34 54591.51 88888.00 2021-03-18 05:38:27.000 077 14304.11 395.51 54591.57 88888.00 2021-03-18 05:38:28.000 077 14306.37 397.77 54589.01 88888.00 2021-03-18 05:38:29.000 077 14304.01 395.49 54591.40 88888.00 2021-03-18 05:38:30.000 077 14303.95 395.01 54590.75 88888.00 2021-03-18 05:38:31.000 077 14303.94 395.44 54591.42 88888.00 2021-03-18 05:38:32.000 077 14303.88 395.32 54591.36 88888.00 2021-03-18 05:38:33.000 077 14303.88 395.27 54591.35 88888.00 2021-03-18 05:38:34.000 077 14306.25 397.61 54588.92 88888.00 2021-03-18 05:38:35.000 077 14304.00 395.38 54591.22 88888.00 2021-03-18 05:38:36.000 077 14303.85 395.55 54591.27 88888.00 2021-03-18 05:38:37.000 077 14303.77 395.33 54591.22 88888.00 2021-03-18 05:38:38.000 077 14303.83 395.20 54591.34 88888.00 2021-03-18 05:38:39.000 077 14303.76 395.46 54591.40 88888.00 2021-03-18 05:38:40.000 077 14303.80 395.33 54591.39 88888.00 2021-03-18 05:38:41.000 077 14303.72 395.24 54591.45 88888.00 2021-03-18 05:38:42.000 077 14303.59 395.56 54591.40 88888.00 2021-03-18 05:38:43.000 077 14303.66 395.18 54591.35 88888.00 2021-03-18 05:38:44.000 077 14303.72 395.30 54591.47 88888.00 2021-03-18 05:38:45.000 077 14304.20 395.54 54590.92 88888.00 2021-03-18 05:38:46.000 077 14303.65 395.32 54591.49 88888.00 2021-03-18 05:38:47.000 077 14303.73 395.60 54591.51 88888.00 2021-03-18 05:38:48.000 077 14303.65 395.21 54591.26 88888.00 2021-03-18 05:38:49.000 077 14303.70 395.45 54591.40 88888.00 2021-03-18 05:38:50.000 077 14303.72 395.43 54591.35 88888.00 2021-03-18 05:38:51.000 077 14303.46 395.31 54591.30 88888.00 2021-03-18 05:38:52.000 077 14303.98 395.36 54591.03 88888.00 2021-03-18 05:38:53.000 077 14303.59 395.21 54591.56 88888.00 2021-03-18 05:38:54.000 077 14303.62 395.21 54591.38 88888.00 2021-03-18 05:38:55.000 077 14306.10 397.79 54588.94 88888.00 2021-03-18 05:38:56.000 077 14303.58 395.23 54591.43 88888.00 2021-03-18 05:38:57.000 077 14303.69 395.25 54591.28 88888.00 2021-03-18 05:38:58.000 077 14303.63 395.30 54591.40 88888.00 2021-03-18 05:38:59.000 077 14303.69 395.45 54591.24 88888.00 2021-03-18 05:39:00.000 077 14303.67 395.26 54591.17 88888.00 2021-03-18 05:39:01.000 077 14306.06 397.59 54589.04 88888.00 2021-03-18 05:39:02.000 077 14303.71 395.36 54591.32 88888.00 2021-03-18 05:39:03.000 077 14303.55 395.45 54591.49 88888.00 2021-03-18 05:39:04.000 077 14303.97 395.32 54588.60 88888.00 2021-03-18 05:39:05.000 077 14305.05 397.92 54591.29 88888.00 2021-03-18 05:39:06.000 077 14303.71 395.45 54591.19 88888.00 2021-03-18 05:39:07.000 077 14303.69 395.63 54591.11 88888.00 2021-03-18 05:39:08.000 077 14303.63 395.46 54591.44 88888.00 2021-03-18 05:39:09.000 077 14304.03 395.51 54591.17 88888.00 2021-03-18 05:39:10.000 077 14304.01 395.76 54591.15 88888.00 2021-03-18 05:39:11.000 077 14303.77 395.70 54591.35 88888.00 2021-03-18 05:39:12.000 077 14304.02 395.89 54591.30 88888.00 2021-03-18 05:39:13.000 077 14303.83 395.56 54591.25 88888.00 2021-03-18 05:39:14.000 077 14303.79 395.36 54591.15 88888.00 2021-03-18 05:39:15.000 077 14303.80 395.26 54591.18 88888.00 2021-03-18 05:39:16.000 077 14303.71 395.63 54591.35 88888.00 2021-03-18 05:39:17.000 077 14303.82 395.45 54591.33 88888.00 2021-03-18 05:39:18.000 077 14303.75 395.39 54591.24 88888.00 2021-03-18 05:39:19.000 077 14303.87 395.40 54591.13 88888.00 2021-03-18 05:39:20.000 077 14304.26 395.43 54591.18 88888.00 2021-03-18 05:39:21.000 077 14303.77 395.15 54591.19 88888.00 2021-03-18 05:39:22.000 077 14303.76 395.66 54591.30 88888.00 2021-03-18 05:39:23.000 077 14303.68 395.43 54591.25 88888.00 2021-03-18 05:39:24.000 077 14303.70 395.65 54591.29 88888.00 2021-03-18 05:39:25.000 077 14306.44 397.77 54588.63 88888.00 2021-03-18 05:39:26.000 077 14303.80 395.42 54591.08 88888.00 2021-03-18 05:39:27.000 077 14304.03 395.24 54591.24 88888.00 2021-03-18 05:39:28.000 077 14303.86 395.39 54591.42 88888.00 2021-03-18 05:39:29.000 077 14303.80 395.40 54591.25 88888.00 2021-03-18 05:39:30.000 077 14303.98 395.20 54591.21 88888.00 2021-03-18 05:39:31.000 077 14306.13 397.94 54588.87 88888.00 2021-03-18 05:39:32.000 077 14303.93 395.74 54591.17 88888.00 2021-03-18 05:39:33.000 077 14303.76 395.80 54591.18 88888.00 2021-03-18 05:39:34.000 077 14303.78 395.33 54591.18 88888.00 2021-03-18 05:39:35.000 077 14303.92 395.42 54591.20 88888.00 2021-03-18 05:39:36.000 077 14303.96 395.25 54591.25 88888.00 2021-03-18 05:39:37.000 077 14303.80 395.88 54591.12 88888.00 2021-03-18 05:39:38.000 077 14303.82 395.54 54591.24 88888.00 2021-03-18 05:39:39.000 077 14303.86 395.75 54591.19 88888.00 2021-03-18 05:39:40.000 077 14303.99 395.47 54591.19 88888.00 2021-03-18 05:39:41.000 077 14303.94 395.45 54591.20 88888.00 2021-03-18 05:39:42.000 077 14303.95 395.53 54591.18 88888.00 2021-03-18 05:39:43.000 077 14303.81 395.27 54591.30 88888.00 2021-03-18 05:39:44.000 077 14304.01 395.37 54591.28 88888.00 2021-03-18 05:39:45.000 077 14303.90 395.71 54591.46 88888.00 2021-03-18 05:39:46.000 077 14303.85 395.48 54591.08 88888.00 2021-03-18 05:39:47.000 077 14303.91 395.74 54591.10 88888.00 2021-03-18 05:39:48.000 077 14303.84 395.37 54591.27 88888.00 2021-03-18 05:39:49.000 077 14303.89 395.60 54591.20 88888.00 2021-03-18 05:39:50.000 077 14304.01 395.57 54591.14 88888.00 2021-03-18 05:39:51.000 077 14306.31 398.61 54588.92 88888.00 2021-03-18 05:39:52.000 077 14303.95 395.43 54591.13 88888.00 2021-03-18 05:39:53.000 077 14303.97 395.61 54591.43 88888.00 2021-03-18 05:39:54.000 077 14303.94 395.52 54591.30 88888.00 2021-03-18 05:39:55.000 077 14303.98 395.54 54591.10 88888.00 2021-03-18 05:39:56.000 077 14303.99 395.45 54590.97 88888.00 2021-03-18 05:39:57.000 077 14306.33 398.13 54588.90 88888.00 2021-03-18 05:39:58.000 077 14304.01 395.63 54591.16 88888.00 2021-03-18 05:39:59.000 077 14303.90 395.48 54591.21 88888.00 2021-03-18 05:40:00.000 077 14304.14 395.48 54591.21 88888.00 2021-03-18 05:40:01.000 077 14303.88 395.42 54591.15 88888.00 2021-03-18 05:40:02.000 077 14303.84 395.98 54591.26 88888.00 2021-03-18 05:40:03.000 077 14303.71 395.76 54591.17 88888.00 2021-03-18 05:40:04.000 077 14303.84 395.82 54591.44 88888.00 2021-03-18 05:40:05.000 077 14303.94 395.51 54591.14 88888.00 2021-03-18 05:40:06.000 077 14303.76 395.77 54591.11 88888.00 2021-03-18 05:40:07.000 077 14304.04 395.36 54591.18 88888.00 2021-03-18 05:40:08.000 077 14306.28 397.95 54588.90 88888.00 2021-03-18 05:40:09.000 077 14303.81 395.96 54591.30 88888.00 2021-03-18 05:40:10.000 077 14303.83 395.64 54591.08 88888.00 2021-03-18 05:40:11.000 077 14304.16 395.95 54590.93 88888.00 2021-03-18 05:40:12.000 077 14304.42 395.71 54591.07 88888.00 2021-03-18 05:40:13.000 077 14304.05 395.69 54591.14 88888.00 2021-03-18 05:40:14.000 077 14304.25 395.90 54591.16 88888.00 2021-03-18 05:40:15.000 077 14303.86 395.89 54591.10 88888.00 2021-03-18 05:40:16.000 077 14304.02 395.82 54591.12 88888.00 2021-03-18 05:40:17.000 077 14304.06 396.12 54591.11 88888.00 2021-03-18 05:40:18.000 077 14303.92 395.89 54591.11 88888.00 2021-03-18 05:40:19.000 077 14304.01 395.72 54591.16 88888.00 2021-03-18 05:40:20.000 077 14303.89 395.60 54591.18 88888.00 2021-03-18 05:40:21.000 077 14304.06 395.61 54589.84 88888.00 2021-03-18 05:40:22.000 077 14306.35 398.13 54591.17 88888.00 2021-03-18 05:40:23.000 077 14304.19 395.86 54591.24 88888.00 2021-03-18 05:40:24.000 077 14304.23 395.64 54590.83 88888.00 2021-03-18 05:40:25.000 077 14303.92 395.67 54591.06 88888.00 2021-03-18 05:40:26.000 077 14303.93 396.06 54591.26 88888.00 2021-03-18 05:40:27.000 077 14306.41 398.43 54589.25 88888.00 2021-03-18 05:40:28.000 077 14304.02 395.64 54591.22 88888.00 2021-03-18 05:40:29.000 077 14304.38 395.72 54591.29 88888.00 2021-03-18 05:40:30.000 077 14304.12 395.79 54591.10 88888.00 2021-03-18 05:40:31.000 077 14304.05 395.83 54591.18 88888.00 2021-03-18 05:40:32.000 077 14304.15 395.86 54591.52 88888.00 2021-03-18 05:40:33.000 077 14303.88 396.38 54591.23 88888.00 2021-03-18 05:40:34.000 077 14304.07 395.82 54591.06 88888.00 2021-03-18 05:40:35.000 077 14304.41 395.83 54591.16 88888.00 2021-03-18 05:40:36.000 077 14304.06 396.08 54591.05 88888.00 2021-03-18 05:40:37.000 077 14306.39 398.27 54588.65 88888.00 2021-03-18 05:40:38.000 077 14304.07 395.98 54591.39 88888.00 2021-03-18 05:40:39.000 077 14304.07 396.07 54591.31 88888.00 2021-03-18 05:40:40.000 077 14304.07 395.67 54591.19 88888.00 2021-03-18 05:40:41.000 077 14304.21 395.77 54591.10 88888.00 2021-03-18 05:40:42.000 077 14304.15 395.84 54591.16 88888.00 2021-03-18 05:40:43.000 077 14306.46 398.24 54588.76 88888.00 2021-03-18 05:40:44.000 077 14304.38 396.01 54590.88 88888.00 2021-03-18 05:40:45.000 077 14303.97 396.19 54591.11 88888.00 2021-03-18 05:40:46.000 077 14304.24 395.76 54591.23 88888.00 2021-03-18 05:40:47.000 077 14304.14 396.27 54591.04 88888.00 2021-03-18 05:40:48.000 077 14304.00 395.69 54589.34 88888.00 2021-03-18 05:40:49.000 077 14306.52 397.96 54588.52 88888.00 2021-03-18 05:40:50.000 077 14303.90 395.86 54590.95 88888.00 2021-03-18 05:40:51.000 077 14303.98 395.95 54591.16 88888.00 2021-03-18 05:40:52.000 077 14304.13 395.90 54591.14 88888.00 2021-03-18 05:40:53.000 077 14304.07 395.76 54591.19 88888.00 2021-03-18 05:40:54.000 077 14304.20 396.14 54591.18 88888.00 2021-03-18 05:40:55.000 077 14306.45 398.15 54588.91 88888.00 2021-03-18 05:40:56.000 077 14304.02 395.81 54591.15 88888.00 2021-03-18 05:40:57.000 077 14305.67 395.90 54588.89 88888.00 2021-03-18 05:40:58.000 077 14304.09 398.21 54591.17 88888.00 2021-03-18 05:40:59.000 077 14304.11 395.91 54591.05 88888.00 2021-03-18 05:41:00.000 077 14304.24 395.78 54591.18 88888.00 2021-03-18 05:41:01.000 077 14304.06 396.01 54591.20 88888.00 2021-03-18 05:41:02.000 077 14304.19 395.53 54591.18 88888.00 2021-03-18 05:41:03.000 077 14304.26 396.27 54591.11 88888.00 2021-03-18 05:41:04.000 077 14304.20 396.16 54591.22 88888.00 2021-03-18 05:41:05.000 077 14304.07 395.86 54591.13 88888.00 2021-03-18 05:41:06.000 077 14304.18 395.80 54591.11 88888.00 2021-03-18 05:41:07.000 077 14304.18 395.93 54591.12 88888.00 2021-03-18 05:41:08.000 077 14304.12 395.68 54591.10 88888.00 2021-03-18 05:41:09.000 077 14304.19 395.91 54591.24 88888.00 2021-03-18 05:41:10.000 077 14304.08 395.70 54591.26 88888.00 2021-03-18 05:41:11.000 077 14304.39 395.71 54590.99 88888.00 2021-03-18 05:41:12.000 077 14304.25 395.78 54591.16 88888.00 2021-03-18 05:41:13.000 077 14304.18 396.09 54591.37 88888.00 2021-03-18 05:41:14.000 077 14304.17 395.87 54591.25 88888.00 2021-03-18 05:41:15.000 077 14304.19 395.98 54591.18 88888.00 2021-03-18 05:41:16.000 077 14304.41 395.79 54591.21 88888.00 2021-03-18 05:41:17.000 077 14304.26 395.86 54591.06 88888.00 2021-03-18 05:41:18.000 077 14304.17 396.07 54591.28 88888.00 2021-03-18 05:41:19.000 077 14304.31 395.89 54591.18 88888.00 2021-03-18 05:41:20.000 077 14304.26 395.63 54591.30 88888.00 2021-03-18 05:41:21.000 077 14304.39 396.05 54590.99 88888.00 2021-03-18 05:41:22.000 077 14304.45 396.06 54591.07 88888.00 2021-03-18 05:41:23.000 077 14306.75 398.10 54588.72 88888.00 2021-03-18 05:41:24.000 077 14304.28 395.81 54591.19 88888.00 2021-03-18 05:41:25.000 077 14304.36 395.86 54591.14 88888.00 2021-03-18 05:41:26.000 077 14304.32 395.93 54590.87 88888.00 2021-03-18 05:41:27.000 077 14304.45 396.33 54590.99 88888.00 2021-03-18 05:41:28.000 077 14304.37 395.74 54591.19 88888.00 2021-03-18 05:41:29.000 077 14307.00 398.16 54588.75 88888.00 2021-03-18 05:41:30.000 077 14304.30 395.80 54591.10 88888.00 2021-03-18 05:41:31.000 077 14304.40 395.81 54591.21 88888.00 2021-03-18 05:41:32.000 077 14304.33 395.76 54591.09 88888.00 2021-03-18 05:41:33.000 077 14304.24 395.61 54591.37 88888.00 2021-03-18 05:41:34.000 077 14304.30 395.72 54591.10 88888.00 2021-03-18 05:41:35.000 077 14304.46 395.81 54591.16 88888.00 2021-03-18 05:41:36.000 077 14304.33 395.61 54591.26 88888.00 2021-03-18 05:41:37.000 077 14304.45 395.39 54590.09 88888.00 2021-03-18 05:41:38.000 077 14306.58 398.15 54588.92 88888.00 2021-03-18 05:41:39.000 077 14304.35 395.94 54591.10 88888.00 2021-03-18 05:41:40.000 077 14304.27 395.78 54591.12 88888.00 2021-03-18 05:41:41.000 077 14304.64 395.54 54591.13 88888.00 2021-03-18 05:41:42.000 077 14304.37 395.55 54591.08 88888.00 2021-03-18 05:41:43.000 077 14304.51 395.51 54591.19 88888.00 2021-03-18 05:41:44.000 077 14306.77 398.07 54588.80 88888.00 2021-03-18 05:41:45.000 077 14304.48 395.70 54591.16 88888.00 2021-03-18 05:41:46.000 077 14304.51 395.38 54591.09 88888.00 2021-03-18 05:41:47.000 077 14304.34 395.54 54591.07 88888.00 2021-03-18 05:41:48.000 077 14304.58 395.89 54591.22 88888.00 2021-03-18 05:41:49.000 077 14304.51 395.72 54591.18 88888.00 2021-03-18 05:41:50.000 077 14304.33 395.57 54591.30 88888.00 2021-03-18 05:41:51.000 077 14304.32 395.82 54591.14 88888.00 2021-03-18 05:41:52.000 077 14304.70 395.95 54591.07 88888.00 2021-03-18 05:41:53.000 077 14304.29 395.50 54591.24 88888.00 2021-03-18 05:41:54.000 077 14304.36 395.61 54591.05 88888.00 2021-03-18 05:41:55.000 077 14304.21 395.68 54591.18 88888.00 2021-03-18 05:41:56.000 077 14304.44 395.57 54591.22 88888.00 2021-03-18 05:41:57.000 077 14304.77 395.78 54590.73 88888.00 2021-03-18 05:41:58.000 077 14304.13 395.75 54591.20 88888.00 2021-03-18 05:41:59.000 077 14304.35 395.64 54589.86 88888.00 2021-03-18 05:42:00.000 077 14306.70 397.93 54590.43 88888.00 2021-03-18 05:42:01.000 077 14304.36 395.61 54591.21 88888.00 2021-03-18 05:42:02.000 077 14304.65 395.48 54591.15 88888.00 2021-03-18 05:42:03.000 077 14304.37 395.57 54591.21 88888.00 2021-03-18 05:42:04.000 077 14304.30 395.51 54591.23 88888.00 2021-03-18 05:42:05.000 077 14304.33 395.45 54591.39 88888.00 2021-03-18 05:42:06.000 077 14304.35 395.77 54591.24 88888.00 2021-03-18 05:42:07.000 077 14304.35 395.45 54591.18 88888.00 2021-03-18 05:42:08.000 077 14304.28 395.48 54591.12 88888.00 2021-03-18 05:42:09.000 077 14304.70 396.01 54591.21 88888.00 2021-03-18 05:42:10.000 077 14306.50 397.89 54588.97 88888.00 2021-03-18 05:42:11.000 077 14304.47 395.66 54591.21 88888.00 2021-03-18 05:42:12.000 077 14304.13 395.57 54590.90 88888.00 2021-03-18 05:42:13.000 077 14304.32 395.28 54591.08 88888.00 2021-03-18 05:42:14.000 077 14304.25 395.52 54591.16 88888.00 2021-03-18 05:42:15.000 077 14304.11 395.40 54591.28 88888.00 2021-03-18 05:42:16.000 077 14306.53 397.84 54588.96 88888.00 2021-03-18 05:42:17.000 077 14304.23 395.54 54591.09 88888.00 2021-03-18 05:42:18.000 077 14304.19 395.41 54591.09 88888.00 2021-03-18 05:42:19.000 077 14304.65 396.04 54591.16 88888.00 2021-03-18 05:42:20.000 077 14304.13 395.58 54591.34 88888.00 2021-03-18 05:42:21.000 077 14304.23 395.47 54591.19 88888.00 2021-03-18 05:42:22.000 077 14306.71 397.97 54588.73 88888.00 2021-03-18 05:42:23.000 077 14304.29 395.72 54591.17 88888.00 2021-03-18 05:42:24.000 077 14304.26 395.37 54591.13 88888.00 2021-03-18 05:42:25.000 077 14304.27 395.62 54591.33 88888.00 2021-03-18 05:42:26.000 077 14304.26 395.70 54591.20 88888.00 2021-03-18 05:42:27.000 077 14304.09 395.43 54591.13 88888.00 2021-03-18 05:42:28.000 077 14306.54 398.02 54588.97 88888.00 2021-03-18 05:42:29.000 077 14304.71 395.57 54591.17 88888.00 2021-03-18 05:42:30.000 077 14304.13 395.61 54591.24 88888.00 2021-03-18 05:42:31.000 077 14304.16 395.75 54591.30 88888.00 2021-03-18 05:42:32.000 077 14304.19 395.55 54591.04 88888.00 2021-03-18 05:42:33.000 077 14304.27 395.69 54591.32 88888.00 2021-03-18 05:42:34.000 077 14304.34 395.60 54591.00 88888.00 2021-03-18 05:42:35.000 077 14304.38 395.49 54591.18 88888.00 2021-03-18 05:42:36.000 077 14304.51 395.46 54590.98 88888.00 2021-03-18 05:42:37.000 077 14304.20 395.52 54591.13 88888.00 2021-03-18 05:42:38.000 077 14304.23 395.90 54591.28 88888.00 2021-03-18 05:42:39.000 077 14304.18 395.61 54591.19 88888.00 2021-03-18 05:42:40.000 077 14304.40 395.53 54591.24 88888.00 2021-03-18 05:42:41.000 077 14304.48 395.49 54591.27 88888.00 2021-03-18 05:42:42.000 077 14304.33 395.45 54591.23 88888.00 2021-03-18 05:42:43.000 077 14304.47 395.58 54591.14 88888.00 2021-03-18 05:42:44.000 077 14304.41 395.30 54590.94 88888.00 2021-03-18 05:42:45.000 077 14304.59 395.56 54591.12 88888.00 2021-03-18 05:42:46.000 077 14304.40 395.23 54591.32 88888.00 2021-03-18 05:42:47.000 077 14304.41 395.39 54591.43 88888.00 2021-03-18 05:42:48.000 077 14304.36 395.71 54591.37 88888.00 2021-03-18 05:42:49.000 077 14304.36 395.51 54591.30 88888.00 2021-03-18 05:42:50.000 077 14304.52 395.40 54591.22 88888.00 2021-03-18 05:42:51.000 077 14304.41 395.76 54591.27 88888.00 2021-03-18 05:42:52.000 077 14304.26 395.32 54590.05 88888.00 2021-03-18 05:42:53.000 077 14306.67 397.85 54590.56 88888.00 2021-03-18 05:42:54.000 077 14304.42 395.51 54591.19 88888.00 2021-03-18 05:42:55.000 077 14304.32 395.67 54591.19 88888.00 2021-03-18 05:42:56.000 077 14304.36 395.43 54591.18 88888.00 2021-03-18 05:42:57.000 077 14304.37 395.35 54591.33 88888.00 2021-03-18 05:42:58.000 077 14306.68 397.72 54588.99 88888.00 2021-03-18 05:42:59.000 077 14304.40 395.96 54590.83 88888.00 2021-03-18 05:43:00.000 077 14304.31 395.45 54591.31 88888.00 2021-03-18 05:43:01.000 077 14304.39 395.37 54591.30 88888.00 2021-03-18 05:43:02.000 077 14304.39 395.30 54591.38 88888.00 2021-03-18 05:43:03.000 077 14304.44 395.60 54591.27 88888.00 2021-03-18 05:43:04.000 077 14304.45 395.45 54591.22 88888.00 2021-03-18 05:43:05.000 077 14304.38 395.46 54591.38 88888.00 2021-03-18 05:43:06.000 077 14304.72 395.48 54591.18 88888.00 2021-03-18 05:43:07.000 077 14304.49 395.32 54591.34 88888.00 2021-03-18 05:43:08.000 077 14304.45 395.28 54591.26 88888.00 2021-03-18 05:43:09.000 077 14304.47 395.47 54591.18 88888.00 2021-03-18 05:43:10.000 077 14304.42 395.65 54591.27 88888.00 2021-03-18 05:43:11.000 077 14304.52 395.45 54591.24 88888.00 2021-03-18 05:43:12.000 077 14304.55 395.29 54591.30 88888.00 2021-03-18 05:43:13.000 077 14304.44 395.51 54591.10 88888.00 2021-03-18 05:43:14.000 077 14304.97 395.42 54591.24 88888.00 2021-03-18 05:43:15.000 077 14304.58 395.23 54591.28 88888.00 2021-03-18 05:43:16.000 077 14304.48 395.38 54587.86 88888.00 2021-03-18 05:43:17.000 077 14307.00 397.64 54588.96 88888.00 2021-03-18 05:43:18.000 077 14304.44 395.38 54591.24 88888.00 2021-03-18 05:43:19.000 077 14304.50 395.25 54591.21 88888.00 2021-03-18 05:43:20.000 077 14304.80 395.39 54591.34 88888.00 2021-03-18 05:43:21.000 077 14304.73 395.29 54591.11 88888.00 2021-03-18 05:43:22.000 077 14304.55 395.30 54591.41 88888.00 2021-03-18 05:43:23.000 077 14306.93 397.52 54588.44 88888.00 2021-03-18 05:43:24.000 077 14304.58 395.26 54591.03 88888.00 2021-03-18 05:43:25.000 077 14304.45 395.32 54591.27 88888.00 2021-03-18 05:43:26.000 077 14304.60 395.07 54591.17 88888.00 2021-03-18 05:43:27.000 077 14304.55 395.15 54591.31 88888.00 2021-03-18 05:43:28.000 077 14304.51 395.02 54590.99 88888.00 2021-03-18 05:43:29.000 077 14304.70 394.94 54591.18 88888.00 2021-03-18 05:43:30.000 077 14304.65 395.12 54591.24 88888.00 2021-03-18 05:43:31.000 077 14304.86 395.03 54591.28 88888.00 2021-03-18 05:43:32.000 077 14304.60 395.10 54591.24 88888.00 2021-03-18 05:43:33.000 077 14304.70 395.17 54591.14 88888.00 2021-03-18 05:43:34.000 077 14304.67 395.78 54591.23 88888.00 2021-03-18 05:43:35.000 077 14304.58 395.23 54591.17 88888.00 2021-03-18 05:43:36.000 077 14304.94 395.20 54591.13 88888.00 2021-03-18 05:43:37.000 077 14304.74 395.05 54591.20 88888.00 2021-03-18 05:43:38.000 077 14304.63 395.17 54591.10 88888.00 2021-03-18 05:43:39.000 077 14305.27 395.07 54591.05 88888.00 2021-03-18 05:43:40.000 077 14304.68 395.21 54591.16 88888.00 2021-03-18 05:43:41.000 077 14304.64 395.19 54591.18 88888.00 2021-03-18 05:43:42.000 077 14304.74 395.10 54591.25 88888.00 2021-03-18 05:43:43.000 077 14304.92 395.45 54591.23 88888.00 2021-03-18 05:43:44.000 077 14304.92 395.19 54591.18 88888.00 2021-03-18 05:43:45.000 077 14304.66 395.19 54591.16 88888.00 2021-03-18 05:43:46.000 077 14304.61 395.02 54591.32 88888.00 2021-03-18 05:43:47.000 077 14307.15 397.29 54588.88 88888.00 2021-03-18 05:43:48.000 077 14304.71 395.12 54591.36 88888.00 2021-03-18 05:43:49.000 077 14304.76 395.01 54591.23 88888.00 2021-03-18 05:43:50.000 077 14304.74 395.03 54591.26 88888.00 2021-03-18 05:43:51.000 077 14304.78 395.15 54591.24 88888.00 2021-03-18 05:43:52.000 077 14304.68 394.95 54591.30 88888.00 2021-03-18 05:43:53.000 077 14307.02 397.59 54589.04 88888.00 2021-03-18 05:43:54.000 077 14304.82 395.06 54591.15 88888.00 2021-03-18 05:43:55.000 077 14304.85 395.00 54591.30 88888.00 2021-03-18 05:43:56.000 077 14304.97 395.46 54591.29 88888.00 2021-03-18 05:43:57.000 077 14304.65 394.86 54591.46 88888.00 2021-03-18 05:43:58.000 077 14304.71 394.78 54591.36 88888.00 2021-03-18 05:43:59.000 077 14304.76 394.93 54591.37 88888.00 2021-03-18 05:44:00.000 077 14304.76 394.95 54591.25 88888.00 2021-03-18 05:44:01.000 077 14304.80 395.35 54591.24 88888.00 2021-03-18 05:44:02.000 077 14304.70 395.11 54591.40 88888.00 2021-03-18 05:44:03.000 077 14304.69 394.94 54591.37 88888.00 2021-03-18 05:44:04.000 077 14304.95 394.91 54591.26 88888.00 2021-03-18 05:44:05.000 077 14304.84 395.11 54591.34 88888.00 2021-03-18 05:44:06.000 077 14304.87 394.94 54591.24 88888.00 2021-03-18 05:44:07.000 077 14304.65 394.97 54591.44 88888.00 2021-03-18 05:44:08.000 077 14304.84 394.91 54591.34 88888.00 2021-03-18 05:44:09.000 077 14305.02 395.07 54591.20 88888.00 2021-03-18 05:44:10.000 077 14304.76 395.17 54591.25 88888.00 2021-03-18 05:44:11.000 077 14304.83 394.69 54591.30 88888.00 2021-03-18 05:44:12.000 077 14304.83 394.88 54591.45 88888.00 2021-03-18 05:44:13.000 077 14307.20 397.30 54588.93 88888.00 2021-03-18 05:44:14.000 077 14305.08 394.82 54591.22 88888.00 2021-03-18 05:44:15.000 077 14304.77 394.88 54591.12 88888.00 2021-03-18 05:44:16.000 077 14304.82 395.13 54591.30 88888.00 2021-03-18 05:44:17.000 077 14304.63 394.90 54591.29 88888.00 2021-03-18 05:44:18.000 077 14304.70 394.65 54591.24 88888.00 2021-03-18 05:44:19.000 077 14307.13 397.17 54588.77 88888.00 2021-03-18 05:44:20.000 077 14304.74 394.83 54591.40 88888.00 2021-03-18 05:44:21.000 077 14305.10 394.58 54591.19 88888.00 2021-03-18 05:44:22.000 077 14304.76 394.96 54591.28 88888.00 2021-03-18 05:44:23.000 077 14304.86 394.76 54588.86 88888.00 2021-03-18 05:44:24.000 077 14305.73 397.05 54591.23 88888.00 2021-03-18 05:44:25.000 077 14304.78 395.06 54590.92 88888.00 2021-03-18 05:44:26.000 077 14304.89 394.79 54591.25 88888.00 2021-03-18 05:44:27.000 077 14304.77 394.77 54591.32 88888.00 2021-03-18 05:44:28.000 077 14304.71 395.12 54591.24 88888.00 2021-03-18 05:44:29.000 077 14304.67 394.73 54591.22 88888.00 2021-03-18 05:44:30.000 077 14304.72 394.69 54591.34 88888.00 2021-03-18 05:44:31.000 077 14304.79 394.90 54591.25 88888.00 2021-03-18 05:44:32.000 077 14304.69 394.91 54591.30 88888.00 2021-03-18 05:44:33.000 077 14305.07 394.88 54591.21 88888.00 2021-03-18 05:44:34.000 077 14304.68 394.72 54591.13 88888.00 2021-03-18 05:44:35.000 077 14304.70 394.89 54591.24 88888.00 2021-03-18 05:44:36.000 077 14304.97 395.32 54590.86 88888.00 2021-03-18 05:44:37.000 077 14304.77 394.91 54591.36 88888.00 2021-03-18 05:44:38.000 077 14304.70 395.11 54591.19 88888.00 2021-03-18 05:44:39.000 077 14304.65 394.69 54591.16 88888.00 2021-03-18 05:44:40.000 077 14304.75 395.08 54591.24 88888.00 2021-03-18 05:44:41.000 077 14304.70 394.85 54591.24 88888.00 2021-03-18 05:44:42.000 077 14304.64 394.81 54591.25 88888.00 2021-03-18 05:44:43.000 077 14304.72 394.84 54591.20 88888.00 2021-03-18 05:44:44.000 077 14307.08 397.27 54588.77 88888.00 2021-03-18 05:44:45.000 077 14304.98 394.77 54591.23 88888.00 2021-03-18 05:44:46.000 077 14305.01 395.11 54591.34 88888.00 2021-03-18 05:44:47.000 077 14304.78 394.86 54591.14 88888.00 2021-03-18 05:44:48.000 077 14305.00 394.89 54591.12 88888.00 2021-03-18 05:44:49.000 077 14304.65 395.01 54591.35 88888.00 2021-03-18 05:44:50.000 077 14307.19 397.24 54588.90 88888.00 2021-03-18 05:44:51.000 077 14304.97 394.67 54591.23 88888.00 2021-03-18 05:44:52.000 077 14304.91 394.67 54591.36 88888.00 2021-03-18 05:44:53.000 077 14304.79 394.65 54591.30 88888.00 2021-03-18 05:44:54.000 077 14304.89 394.73 54591.41 88888.00 2021-03-18 05:44:55.000 077 14304.76 395.04 54590.76 88888.00 2021-03-18 05:44:56.000 077 14304.82 394.80 54591.14 88888.00 2021-03-18 05:44:57.000 077 14304.98 394.82 54591.23 88888.00 2021-03-18 05:44:58.000 077 14304.78 394.64 54591.03 88888.00 2021-03-18 05:44:59.000 077 14304.72 394.66 54591.13 88888.00 2021-03-18 05:45:00.000 077 14304.64 394.66 54591.09 88888.00 2021-03-18 05:45:01.000 077 14307.47 397.86 54588.69 88888.00 2021-03-18 05:45:02.000 077 14305.16 395.46 54590.99 88888.00 2021-03-18 05:45:03.000 077 14304.86 394.58 54591.11 88888.00 2021-03-18 05:45:04.000 077 14304.69 394.74 54591.10 88888.00 2021-03-18 05:45:05.000 077 14304.95 394.72 54591.23 88888.00 2021-03-18 05:45:06.000 077 14304.70 395.22 54591.02 88888.00 2021-03-18 05:45:07.000 077 14307.04 397.23 54588.91 88888.00 2021-03-18 05:45:08.000 077 14304.70 394.44 54591.08 88888.00 2021-03-18 05:45:09.000 077 14304.62 394.68 54591.29 88888.00 2021-03-18 05:45:10.000 077 14304.75 394.97 54591.15 88888.00 2021-03-18 05:45:11.000 077 14304.84 395.00 54590.88 88888.00 2021-03-18 05:45:12.000 077 14304.73 394.59 54591.08 88888.00 2021-03-18 05:45:13.000 077 14304.49 394.51 54591.11 88888.00 2021-03-18 05:45:14.000 077 14304.57 394.58 54591.22 88888.00 2021-03-18 05:45:15.000 077 14304.97 394.93 54591.11 88888.00 2021-03-18 05:45:16.000 077 14304.85 394.82 54591.22 88888.00 2021-03-18 05:45:17.000 077 14304.70 394.67 54591.16 88888.00 2021-03-18 05:45:18.000 077 14304.63 394.85 54591.13 88888.00 2021-03-18 05:45:19.000 077 14304.51 394.59 54591.36 88888.00 2021-03-18 05:45:20.000 077 14304.55 394.65 54589.95 88888.00 2021-03-18 05:45:21.000 077 14306.98 397.19 54590.86 88888.00 2021-03-18 05:45:22.000 077 14304.62 394.97 54591.04 88888.00 2021-03-18 05:45:23.000 077 14304.69 394.68 54591.07 88888.00 2021-03-18 05:45:24.000 077 14304.55 394.61 54591.13 88888.00 2021-03-18 05:45:25.000 077 14304.60 394.88 54591.14 88888.00 2021-03-18 05:45:26.000 077 14304.70 394.77 54591.00 88888.00 2021-03-18 05:45:27.000 077 14304.63 394.55 54591.18 88888.00 2021-03-18 05:45:28.000 077 14304.49 394.65 54591.16 88888.00 2021-03-18 05:45:29.000 077 14304.57 394.90 54591.07 88888.00 2021-03-18 05:45:30.000 077 14304.61 394.74 54591.05 88888.00 2021-03-18 05:45:31.000 077 14304.65 394.86 54591.09 88888.00 2021-03-18 05:45:32.000 077 14304.67 394.79 54591.06 88888.00 2021-03-18 05:45:33.000 077 14304.63 394.69 54591.10 88888.00 2021-03-18 05:45:34.000 077 14304.64 394.62 54591.08 88888.00 2021-03-18 05:45:35.000 077 14304.66 394.92 54591.10 88888.00 2021-03-18 05:45:36.000 077 14306.88 397.27 54588.43 88888.00 2021-03-18 05:45:37.000 077 14304.75 395.00 54591.05 88888.00 2021-03-18 05:45:38.000 077 14304.75 394.88 54591.08 88888.00 2021-03-18 05:45:39.000 077 14304.66 394.68 54590.75 88888.00 2021-03-18 05:45:40.000 077 14304.73 394.79 54591.13 88888.00 2021-03-18 05:45:41.000 077 14304.70 395.32 54590.94 88888.00 2021-03-18 05:45:42.000 077 14306.92 397.29 54588.53 88888.00 2021-03-18 05:45:43.000 077 14304.75 394.88 54590.96 88888.00 2021-03-18 05:45:44.000 077 14304.65 394.73 54591.02 88888.00 2021-03-18 05:45:45.000 077 14304.61 394.96 54591.09 88888.00 2021-03-18 05:45:46.000 077 14304.71 394.95 54590.98 88888.00 2021-03-18 05:45:47.000 077 14304.64 394.67 54591.01 88888.00 2021-03-18 05:45:48.000 077 14305.03 394.81 54591.12 88888.00 2021-03-18 05:45:49.000 077 14304.80 394.73 54591.14 88888.00 2021-03-18 05:45:50.000 077 14304.93 394.88 54591.19 88888.00 2021-03-18 05:45:51.000 077 14304.79 394.57 54591.04 88888.00 2021-03-18 05:45:52.000 077 14307.26 397.78 54588.73 88888.00 2021-03-18 05:45:53.000 077 14304.78 394.82 54591.07 88888.00 2021-03-18 05:45:54.000 077 14304.60 394.71 54591.14 88888.00 2021-03-18 05:45:55.000 077 14304.57 394.64 54591.01 88888.00 2021-03-18 05:45:56.000 077 14304.89 394.75 54591.05 88888.00 2021-03-18 05:45:57.000 077 14304.79 395.05 54591.04 88888.00 2021-03-18 05:45:58.000 077 14307.18 397.06 54588.94 88888.00 2021-03-18 05:45:59.000 077 14304.70 394.59 54591.04 88888.00 2021-03-18 05:46:00.000 077 14304.79 394.90 54591.07 88888.00 2021-03-18 05:46:01.000 077 14305.35 394.56 54590.98 88888.00 2021-03-18 05:46:02.000 077 14304.75 394.95 54591.05 88888.00 2021-03-18 05:46:03.000 077 14304.54 394.50 54590.72 88888.00 2021-03-18 05:46:04.000 077 14304.83 394.59 54591.15 88888.00 2021-03-18 05:46:05.000 077 14304.76 394.71 54591.08 88888.00 2021-03-18 05:46:06.000 077 14304.87 394.88 54591.05 88888.00 2021-03-18 05:46:07.000 077 14305.05 394.56 54591.00 88888.00 2021-03-18 05:46:08.000 077 14304.83 395.16 54590.96 88888.00 2021-03-18 05:46:09.000 077 14304.80 394.63 54591.21 88888.00 2021-03-18 05:46:10.000 077 14304.81 394.96 54590.94 88888.00 2021-03-18 05:46:11.000 077 14304.90 394.68 54590.56 88888.00 2021-03-18 05:46:12.000 077 14304.90 394.74 54591.09 88888.00 2021-03-18 05:46:13.000 077 14304.72 394.78 54591.14 88888.00 2021-03-18 05:46:14.000 077 14304.89 394.86 54591.06 88888.00 2021-03-18 05:46:15.000 077 14304.81 394.76 54590.99 88888.00 2021-03-18 05:46:16.000 077 14304.96 394.76 54590.55 88888.00 2021-03-18 05:46:17.000 077 14304.98 394.78 54590.99 88888.00 2021-03-18 05:46:18.000 077 14305.20 394.66 54590.82 88888.00 2021-03-18 05:46:19.000 077 14304.89 394.62 54591.18 88888.00 2021-03-18 05:46:20.000 077 14304.95 394.97 54590.93 88888.00 2021-03-18 05:46:21.000 077 14305.19 395.01 54590.95 88888.00 2021-03-18 05:46:22.000 077 14305.24 394.72 54590.86 88888.00 2021-03-18 05:46:23.000 077 14307.28 397.15 54588.27 88888.00 2021-03-18 05:46:24.000 077 14304.91 394.75 54591.13 88888.00 2021-03-18 05:46:25.000 077 14305.00 394.77 54590.61 88888.00 2021-03-18 05:46:26.000 077 14304.83 394.73 54590.86 88888.00 2021-03-18 05:46:27.000 077 14304.92 394.73 54590.97 88888.00 2021-03-18 05:46:28.000 077 14304.94 395.23 54590.86 88888.00 2021-03-18 05:46:29.000 077 14307.34 397.18 54588.60 88888.00 2021-03-18 05:46:30.000 077 14304.83 395.02 54590.94 88888.00 2021-03-18 05:46:31.000 077 14304.84 394.82 54590.89 88888.00 2021-03-18 05:46:32.000 077 14305.00 394.67 54590.92 88888.00 2021-03-18 05:46:33.000 077 14305.01 394.77 54590.78 88888.00 2021-03-18 05:46:34.000 077 14304.88 394.69 54590.99 88888.00 2021-03-18 05:46:35.000 077 14304.95 394.51 54591.00 88888.00 2021-03-18 05:46:36.000 077 14304.81 394.87 54590.92 88888.00 2021-03-18 05:46:37.000 077 14305.20 394.80 54590.84 88888.00 2021-03-18 05:46:38.000 077 14305.13 394.82 54590.93 88888.00 2021-03-18 05:46:39.000 077 14305.40 394.97 54587.19 88888.00 2021-03-18 05:46:40.000 077 14307.30 397.25 54588.45 88888.00 2021-03-18 05:46:41.000 077 14304.87 394.69 54590.86 88888.00 2021-03-18 05:46:42.000 077 14305.04 394.60 54590.97 88888.00 2021-03-18 05:46:43.000 077 14305.08 395.10 54590.90 88888.00 2021-03-18 05:46:44.000 077 14305.09 394.73 54590.85 88888.00 2021-03-18 05:46:45.000 077 14305.09 394.82 54590.82 88888.00 2021-03-18 05:46:46.000 077 14307.31 397.18 54588.49 88888.00 2021-03-18 05:46:47.000 077 14305.27 394.82 54590.71 88888.00 2021-03-18 05:46:48.000 077 14305.11 395.02 54590.80 88888.00 2021-03-18 05:46:49.000 077 14304.95 394.86 54590.99 88888.00 2021-03-18 05:46:50.000 077 14305.24 394.87 54590.86 88888.00 2021-03-18 05:46:51.000 077 14305.21 394.76 54590.92 88888.00 2021-03-18 05:46:52.000 077 14305.26 394.92 54591.00 88888.00 2021-03-18 05:46:53.000 077 14305.11 394.85 54590.88 88888.00 2021-03-18 05:46:54.000 077 14305.06 394.87 54591.05 88888.00 2021-03-18 05:46:55.000 077 14305.04 394.99 54590.92 88888.00 2021-03-18 05:46:56.000 077 14304.97 394.95 54590.96 88888.00 2021-03-18 05:46:57.000 077 14304.93 394.84 54590.95 88888.00 2021-03-18 05:46:58.000 077 14305.11 395.07 54590.80 88888.00 2021-03-18 05:46:59.000 077 14305.14 394.76 54590.96 88888.00 2021-03-18 05:47:00.000 077 14304.99 395.07 54590.94 88888.00 2021-03-18 05:47:01.000 077 14305.01 394.95 54591.08 88888.00 2021-03-18 05:47:02.000 077 14305.12 394.88 54590.76 88888.00 2021-03-18 05:47:03.000 077 14305.18 395.17 54590.86 88888.00 2021-03-18 05:47:04.000 077 14305.08 394.81 54590.88 88888.00 2021-03-18 05:47:05.000 077 14305.10 395.16 54590.83 88888.00 2021-03-18 05:47:06.000 077 14305.50 395.07 54590.87 88888.00 2021-03-18 05:47:07.000 077 14305.09 394.94 54590.56 88888.00 2021-03-18 05:47:08.000 077 14305.39 394.78 54590.67 88888.00 2021-03-18 05:47:09.000 077 14304.95 394.74 54590.87 88888.00 2021-03-18 05:47:10.000 077 14307.58 397.15 54588.38 88888.00 2021-03-18 05:47:11.000 077 14304.95 394.92 54590.85 88888.00 2021-03-18 05:47:12.000 077 14305.14 394.67 54590.83 88888.00 2021-03-18 05:47:13.000 077 14305.14 394.77 54590.82 88888.00 2021-03-18 05:47:14.000 077 14305.08 394.83 54590.93 88888.00 2021-03-18 05:47:15.000 077 14305.18 394.74 54590.79 88888.00 2021-03-18 05:47:16.000 077 14307.37 397.09 54588.71 88888.00 2021-03-18 05:47:17.000 077 14305.13 394.81 54590.85 88888.00 2021-03-18 05:47:18.000 077 14305.08 394.87 54590.85 88888.00 2021-03-18 05:47:19.000 077 14305.15 394.74 54590.93 88888.00 2021-03-18 05:47:20.000 077 14304.89 394.72 54590.84 88888.00 2021-03-18 05:47:21.000 077 14304.89 394.68 54590.95 88888.00 2021-03-18 05:47:22.000 077 14305.12 394.71 54590.90 88888.00 2021-03-18 05:47:23.000 077 14305.14 395.10 54590.76 88888.00 2021-03-18 05:47:24.000 077 14305.11 394.94 54590.92 88888.00 2021-03-18 05:47:25.000 077 14305.06 394.86 54590.95 88888.00 2021-03-18 05:47:26.000 077 14307.44 397.46 54588.41 88888.00 2021-03-18 05:47:27.000 077 14305.08 396.01 54590.98 88888.00 2021-03-18 05:47:28.000 077 14305.09 394.96 54590.84 88888.00 2021-03-18 05:47:29.000 077 14304.98 394.82 54590.86 88888.00 2021-03-18 05:47:30.000 077 14304.98 394.57 54590.78 88888.00 2021-03-18 05:47:31.000 077 14304.95 394.79 54590.97 88888.00 2021-03-18 05:47:32.000 077 14307.70 397.04 54588.58 88888.00 2021-03-18 05:47:33.000 077 14305.06 395.01 54590.76 88888.00 2021-03-18 05:47:34.000 077 14304.84 394.66 54590.94 88888.00 2021-03-18 05:47:35.000 077 14305.06 394.58 54590.90 88888.00 2021-03-18 05:47:36.000 077 14304.95 394.90 54590.96 88888.00 2021-03-18 05:47:37.000 077 14304.96 394.73 54590.91 88888.00 2021-03-18 05:47:38.000 077 14305.10 394.80 54590.86 88888.00 2021-03-18 05:47:39.000 077 14304.92 394.81 54590.99 88888.00 2021-03-18 05:47:40.000 077 14304.95 394.99 54591.01 88888.00 2021-03-18 05:47:41.000 077 14305.01 394.74 54591.01 88888.00 2021-03-18 05:47:42.000 077 14305.05 394.72 54590.93 88888.00 2021-03-18 05:47:43.000 077 14305.03 394.69 54590.83 88888.00 2021-03-18 05:47:44.000 077 14305.02 394.75 54590.80 88888.00 2021-03-18 05:47:45.000 077 14305.09 394.84 54590.99 88888.00 2021-03-18 05:47:46.000 077 14305.04 394.87 54588.25 88888.00 2021-03-18 05:47:47.000 077 14306.21 397.08 54590.92 88888.00 2021-03-18 05:47:48.000 077 14305.25 394.66 54590.95 88888.00 2021-03-18 05:47:49.000 077 14305.29 394.75 54590.81 88888.00 2021-03-18 05:47:50.000 077 14304.96 394.60 54590.88 88888.00 2021-03-18 05:47:51.000 077 14304.93 394.82 54590.94 88888.00 2021-03-18 05:47:52.000 077 14304.99 394.62 54590.83 88888.00 2021-03-18 05:47:53.000 077 14305.01 395.07 54590.91 88888.00 2021-03-18 05:47:54.000 077 14304.96 394.70 54590.94 88888.00 2021-03-18 05:47:55.000 077 14305.03 394.82 54590.95 88888.00 2021-03-18 05:47:56.000 077 14305.55 394.73 54591.01 88888.00 2021-03-18 05:47:57.000 077 14307.12 396.98 54588.62 88888.00 2021-03-18 05:47:58.000 077 14305.36 394.57 54590.91 88888.00 2021-03-18 05:47:59.000 077 14304.98 394.71 54591.07 88888.00 2021-03-18 05:48:00.000 077 14305.29 394.64 54591.02 88888.00 2021-03-18 05:48:01.000 077 14305.22 394.52 54590.99 88888.00 2021-03-18 05:48:02.000 077 14304.90 394.84 54590.95 88888.00 2021-03-18 05:48:03.000 077 14307.20 396.86 54588.51 88888.00 2021-03-18 05:48:04.000 077 14304.93 394.68 54590.94 88888.00 2021-03-18 05:48:05.000 077 14304.92 394.62 54591.00 88888.00 2021-03-18 05:48:06.000 077 14305.28 394.46 54590.88 88888.00 2021-03-18 05:48:07.000 077 14304.90 394.54 54591.01 88888.00 2021-03-18 05:48:08.000 077 14305.06 394.48 54590.90 88888.00 2021-03-18 05:48:09.000 077 14305.04 394.51 54590.93 88888.00 2021-03-18 05:48:10.000 077 14304.92 394.65 54590.88 88888.00 2021-03-18 05:48:11.000 077 14304.87 394.69 54590.97 88888.00 2021-03-18 05:48:12.000 077 14304.99 394.61 54590.77 88888.00 2021-03-18 05:48:13.000 077 14305.37 394.68 54590.86 88888.00 2021-03-18 05:48:14.000 077 14305.14 394.79 54590.95 88888.00 2021-03-18 05:48:15.000 077 14304.91 394.63 54590.92 88888.00 2021-03-18 05:48:16.000 077 14304.85 394.69 54591.13 88888.00 2021-03-18 05:48:17.000 077 14305.08 394.51 54591.03 88888.00 2021-03-18 05:48:18.000 077 14308.21 394.59 54587.41 88888.00 2021-03-18 05:48:19.000 077 14307.09 397.22 54589.77 88888.00 2021-03-18 05:48:20.000 077 14304.83 394.69 54590.90 88888.00 2021-03-18 05:48:21.000 077 14304.80 394.69 54590.86 88888.00 2021-03-18 05:48:22.000 077 14304.89 394.79 54590.92 88888.00 2021-03-18 05:48:23.000 077 14304.76 394.72 54590.45 88888.00 2021-03-18 05:48:24.000 077 14307.28 397.08 54588.66 88888.00 2021-03-18 05:48:25.000 077 14305.01 394.75 54590.96 88888.00 2021-03-18 05:48:26.000 077 14304.86 394.66 54590.97 88888.00 2021-03-18 05:48:27.000 077 14304.91 394.69 54591.11 88888.00 2021-03-18 05:48:28.000 077 14304.93 394.70 54591.18 88888.00 2021-03-18 05:48:29.000 077 14304.82 394.82 54590.97 88888.00 2021-03-18 05:48:30.000 077 14304.92 394.67 54590.86 88888.00 2021-03-18 05:48:31.000 077 14304.95 394.80 54591.01 88888.00 2021-03-18 05:48:32.000 077 14304.85 394.89 54591.01 88888.00 2021-03-18 05:48:33.000 077 14304.83 394.52 54590.75 88888.00 2021-03-18 05:48:34.000 077 14304.80 395.00 54590.85 88888.00 2021-03-18 05:48:35.000 077 14305.25 395.05 54590.81 88888.00 2021-03-18 05:48:36.000 077 14304.86 394.56 54590.92 88888.00 2021-03-18 05:48:37.000 077 14304.58 394.84 54590.88 88888.00 2021-03-18 05:48:38.000 077 14304.82 394.61 54590.87 88888.00 2021-03-18 05:48:39.000 077 14304.88 394.82 54591.00 88888.00 2021-03-18 05:48:40.000 077 14304.96 395.01 54591.06 88888.00 2021-03-18 05:48:41.000 077 14304.93 394.67 54591.10 88888.00 2021-03-18 05:48:42.000 077 14304.82 394.88 54590.93 88888.00 2021-03-18 05:48:43.000 077 14304.65 394.76 54590.93 88888.00 2021-03-18 05:48:44.000 077 14304.75 394.53 54590.94 88888.00 2021-03-18 05:48:45.000 077 14304.89 394.49 54591.13 88888.00 2021-03-18 05:48:46.000 077 14304.72 394.74 54591.06 88888.00 2021-03-18 05:48:47.000 077 14307.08 396.99 54588.58 88888.00 2021-03-18 05:48:48.000 077 14304.78 394.51 54590.84 88888.00 2021-03-18 05:48:49.000 077 14307.21 396.79 54588.65 88888.00 2021-03-18 05:48:50.000 077 14304.88 394.60 54590.99 88888.00 2021-03-18 05:48:51.000 077 14304.93 394.88 54590.97 88888.00 2021-03-18 05:48:52.000 077 14305.10 394.71 54590.82 88888.00 2021-03-18 05:48:53.000 077 14304.74 394.52 54590.89 88888.00 2021-03-18 05:48:54.000 077 14304.83 394.82 54591.03 88888.00 2021-03-18 05:48:55.000 077 14307.23 396.92 54588.54 88888.00 2021-03-18 05:48:56.000 077 14304.85 394.48 54591.08 88888.00 2021-03-18 05:48:57.000 077 14304.75 394.66 54590.98 88888.00 2021-03-18 05:48:58.000 077 14304.71 394.44 54591.05 88888.00 2021-03-18 05:48:59.000 077 14305.19 394.80 54590.71 88888.00 2021-03-18 05:49:00.000 077 14305.29 394.60 54590.80 88888.00 2021-03-18 05:49:01.000 077 14304.91 394.79 54590.99 88888.00 2021-03-18 05:49:02.000 077 14305.09 394.43 54590.96 88888.00 2021-03-18 05:49:03.000 077 14304.76 394.56 54591.13 88888.00 2021-03-18 05:49:04.000 077 14305.10 394.55 54590.76 88888.00 2021-03-18 05:49:05.000 077 14304.96 394.56 54590.49 88888.00 2021-03-18 05:49:06.000 077 14308.28 394.66 54587.72 88888.00 2021-03-18 05:49:07.000 077 14307.26 396.96 54590.21 88888.00 2021-03-18 05:49:08.000 077 14304.92 394.53 54591.18 88888.00 2021-03-18 05:49:09.000 077 14304.95 394.57 54590.97 88888.00 2021-03-18 05:49:10.000 077 14304.99 394.67 54590.95 88888.00 2021-03-18 05:49:11.000 077 14305.01 394.70 54591.01 88888.00 2021-03-18 05:49:12.000 077 14307.30 397.04 54588.68 88888.00 2021-03-18 05:49:13.000 077 14304.99 394.51 54590.96 88888.00 2021-03-18 05:49:14.000 077 14304.96 394.46 54591.04 88888.00 2021-03-18 05:49:15.000 077 14304.91 394.75 54591.08 88888.00 2021-03-18 05:49:16.000 077 14305.17 394.30 54591.01 88888.00 2021-03-18 05:49:17.000 077 14304.88 394.73 54590.87 88888.00 2021-03-18 05:49:18.000 077 14304.74 394.53 54590.96 88888.00 2021-03-18 05:49:19.000 077 14304.92 394.38 54590.99 88888.00 2021-03-18 05:49:20.000 077 14305.07 394.98 54591.01 88888.00 2021-03-18 05:49:21.000 077 14304.89 394.23 54591.06 88888.00 2021-03-18 05:49:22.000 077 14304.81 394.38 54591.05 88888.00 2021-03-18 05:49:23.000 077 14304.80 394.36 54591.12 88888.00 2021-03-18 05:49:24.000 077 14304.80 394.50 54590.97 88888.00 2021-03-18 05:49:25.000 077 14307.26 397.06 54588.34 88888.00 2021-03-18 05:49:26.000 077 14304.88 394.38 54590.95 88888.00 2021-03-18 05:49:27.000 077 14304.84 394.71 54590.80 88888.00 2021-03-18 05:49:28.000 077 14305.01 394.31 54591.15 88888.00 2021-03-18 05:49:29.000 077 14304.84 394.41 54590.74 88888.00 2021-03-18 05:49:30.000 077 14304.87 394.67 54590.80 88888.00 2021-03-18 05:49:31.000 077 14304.83 394.61 54591.00 88888.00 2021-03-18 05:49:32.000 077 14305.01 394.42 54590.93 88888.00 2021-03-18 05:49:33.000 077 14304.91 394.51 54590.96 88888.00 2021-03-18 05:49:34.000 077 14304.87 394.25 54590.93 88888.00 2021-03-18 05:49:35.000 077 14305.36 394.48 54590.92 88888.00 2021-03-18 05:49:36.000 077 14304.83 394.66 54590.87 88888.00 2021-03-18 05:49:37.000 077 14305.00 394.87 54590.96 88888.00 2021-03-18 05:49:38.000 077 14304.92 394.46 54591.01 88888.00 2021-03-18 05:49:39.000 077 14304.89 394.68 54590.92 88888.00 2021-03-18 05:49:40.000 077 14306.36 394.17 54588.83 88888.00 2021-03-18 05:49:41.000 077 14304.92 396.84 54591.09 88888.00 2021-03-18 05:49:42.000 077 14304.83 394.52 54590.96 88888.00 2021-03-18 05:49:43.000 077 14304.86 394.46 54591.11 88888.00 2021-03-18 05:49:44.000 077 14304.86 394.51 54591.05 88888.00 2021-03-18 05:49:45.000 077 14305.05 394.79 54590.80 88888.00 2021-03-18 05:49:46.000 077 14307.31 396.78 54588.61 88888.00 2021-03-18 05:49:47.000 077 14305.02 394.48 54590.77 88888.00 2021-03-18 05:49:48.000 077 14304.88 394.40 54590.89 88888.00 2021-03-18 05:49:49.000 077 14304.89 394.32 54590.89 88888.00 2021-03-18 05:49:50.000 077 14305.17 394.50 54590.87 88888.00 2021-03-18 05:49:51.000 077 14305.14 394.51 54590.95 88888.00 2021-03-18 05:49:52.000 077 14304.94 394.21 54591.06 88888.00 2021-03-18 05:49:53.000 077 14305.03 394.56 54590.90 88888.00 2021-03-18 05:49:54.000 077 14305.02 394.48 54590.94 88888.00 2021-03-18 05:49:55.000 077 14305.02 394.48 54590.95 88888.00 2021-03-18 05:49:56.000 077 14305.12 394.50 54590.95 88888.00 2021-03-18 05:49:57.000 077 14305.07 394.68 54587.45 88888.00 2021-03-18 05:49:58.000 077 14307.36 396.79 54588.38 88888.00 2021-03-18 05:49:59.000 077 14305.01 394.26 54590.78 88888.00 2021-03-18 05:50:00.000 077 14305.14 394.86 54590.78 88888.00 2021-03-18 05:50:01.000 077 14305.13 394.46 54590.74 88888.00 2021-03-18 05:50:02.000 077 14305.04 396.20 54590.59 88888.00 2021-03-18 05:50:03.000 077 14305.21 394.32 54590.92 88888.00 2021-03-18 05:50:04.000 077 14307.39 396.85 54588.24 88888.00 2021-03-18 05:50:05.000 077 14305.00 394.39 54590.83 88888.00 2021-03-18 05:50:06.000 077 14305.17 394.60 54591.02 88888.00 2021-03-18 05:50:07.000 077 14305.36 394.82 54590.64 88888.00 2021-03-18 05:50:08.000 077 14305.16 394.34 54590.99 88888.00 2021-03-18 05:50:09.000 077 14305.09 394.63 54590.91 88888.00 2021-03-18 05:50:10.000 077 14305.04 394.38 54590.85 88888.00 2021-03-18 05:50:11.000 077 14305.13 394.57 54590.82 88888.00 2021-03-18 05:50:12.000 077 14305.07 394.16 54590.92 88888.00 2021-03-18 05:50:13.000 077 14305.18 394.45 54590.99 88888.00 2021-03-18 05:50:14.000 077 14305.02 394.32 54590.88 88888.00 2021-03-18 05:50:15.000 077 14305.20 394.26 54590.86 88888.00 2021-03-18 05:50:16.000 077 14305.43 394.38 54590.96 88888.00 2021-03-18 05:50:17.000 077 14305.09 394.10 54590.72 88888.00 2021-03-18 05:50:18.000 077 14305.12 394.46 54590.96 88888.00 2021-03-18 05:50:19.000 077 14305.04 394.41 54590.87 88888.00 2021-03-18 05:50:20.000 077 14305.10 394.19 54590.83 88888.00 2021-03-18 05:50:21.000 077 14305.10 394.50 54590.99 88888.00 2021-03-18 05:50:22.000 077 14305.29 394.35 54591.09 88888.00 2021-03-18 05:50:23.000 077 14305.14 394.21 54591.06 88888.00 2021-03-18 05:50:24.000 077 14305.07 394.67 54590.83 88888.00 2021-03-18 05:50:25.000 077 14305.15 394.42 54590.64 88888.00 2021-03-18 05:50:26.000 077 14305.07 394.35 54591.03 88888.00 2021-03-18 05:50:27.000 077 14305.12 394.50 54590.97 88888.00 2021-03-18 05:50:28.000 077 14307.60 395.68 54588.56 88888.00 2021-03-18 05:50:29.000 077 14305.14 394.94 54591.00 88888.00 2021-03-18 05:50:30.000 077 14305.20 394.39 54590.91 88888.00 2021-03-18 05:50:31.000 077 14305.21 394.44 54590.72 88888.00 2021-03-18 05:50:32.000 077 14305.14 394.38 54590.86 88888.00 2021-03-18 05:50:33.000 077 14306.65 394.48 54588.49 88888.00 2021-03-18 05:50:34.000 077 14305.36 396.68 54590.95 88888.00 2021-03-18 05:50:35.000 077 14305.19 394.44 54590.87 88888.00 2021-03-18 05:50:36.000 077 14305.42 394.29 54590.95 88888.00 2021-03-18 05:50:37.000 077 14305.07 394.41 54590.92 88888.00 2021-03-18 05:50:38.000 077 14305.28 394.37 54591.02 88888.00 2021-03-18 05:50:39.000 077 14305.42 394.22 54590.93 88888.00 2021-03-18 05:50:40.000 077 14305.11 394.27 54591.05 88888.00 2021-03-18 05:50:41.000 077 14305.25 394.13 54590.47 88888.00 2021-03-18 05:50:42.000 077 14305.39 394.36 54590.68 88888.00 2021-03-18 05:50:43.000 077 14305.25 394.45 54590.67 88888.00 2021-03-18 05:50:44.000 077 14305.16 394.30 54590.80 88888.00 2021-03-18 05:50:45.000 077 14305.26 394.35 54588.37 88888.00 2021-03-18 05:50:46.000 077 14307.58 397.04 54589.47 88888.00 2021-03-18 05:50:47.000 077 14305.09 394.49 54590.83 88888.00 2021-03-18 05:50:48.000 077 14305.28 394.34 54590.93 88888.00 2021-03-18 05:50:49.000 077 14305.20 394.63 54590.74 88888.00 2021-03-18 05:50:50.000 077 14305.13 394.24 54590.67 88888.00 2021-03-18 05:50:51.000 077 14305.33 394.37 54590.82 88888.00 2021-03-18 05:50:52.000 077 14307.58 396.59 54588.55 88888.00 2021-03-18 05:50:53.000 077 14305.25 394.44 54590.93 88888.00 2021-03-18 05:50:54.000 077 14305.20 394.33 54590.70 88888.00 2021-03-18 05:50:55.000 077 14305.22 394.18 54590.72 88888.00 2021-03-18 05:50:56.000 077 14305.26 394.57 54590.82 88888.00 2021-03-18 05:50:57.000 077 14305.33 394.19 54590.61 88888.00 2021-03-18 05:50:58.000 077 14305.31 394.32 54590.83 88888.00 2021-03-18 05:50:59.000 077 14305.26 394.17 54590.66 88888.00 2021-03-18 05:51:00.000 077 14305.14 394.21 54590.83 88888.00 2021-03-18 05:51:01.000 077 14305.49 394.33 54590.60 88888.00 2021-03-18 05:51:02.000 077 14305.56 394.88 54590.63 88888.00 2021-03-18 05:51:03.000 077 14305.18 394.43 54590.85 88888.00 2021-03-18 05:51:04.000 077 14307.63 396.60 54588.23 88888.00 2021-03-18 05:51:05.000 077 14305.14 394.30 54590.65 88888.00 2021-03-18 05:51:06.000 077 14305.26 394.45 54590.72 88888.00 2021-03-18 05:51:07.000 077 14305.30 394.35 54590.79 88888.00 2021-03-18 05:51:08.000 077 14305.26 394.40 54590.75 88888.00 2021-03-18 05:51:09.000 077 14305.21 394.51 54590.92 88888.00 2021-03-18 05:51:10.000 077 14305.19 394.06 54590.85 88888.00 2021-03-18 05:51:11.000 077 14305.17 394.31 54590.81 88888.00 2021-03-18 05:51:12.000 077 14305.34 394.43 54590.42 88888.00 2021-03-18 05:51:13.000 077 14305.17 394.42 54590.74 88888.00 2021-03-18 05:51:14.000 077 14305.20 394.29 54590.52 88888.00 2021-03-18 05:51:15.000 077 14305.26 394.16 54590.76 88888.00 2021-03-18 05:51:16.000 077 14305.25 394.32 54590.67 88888.00 2021-03-18 05:51:17.000 077 14305.45 394.74 54590.79 88888.00 2021-03-18 05:51:18.000 077 14305.27 394.18 54590.63 88888.00 2021-03-18 05:51:19.000 077 14305.29 394.04 54588.36 88888.00 2021-03-18 05:51:20.000 077 14306.34 396.45 54590.31 88888.00 2021-03-18 05:51:21.000 077 14305.27 394.50 54590.88 88888.00 2021-03-18 05:51:22.000 077 14305.22 394.29 54590.58 88888.00 2021-03-18 05:51:23.000 077 14305.28 394.39 54590.82 88888.00 2021-03-18 05:51:24.000 077 14305.15 394.13 54590.56 88888.00 2021-03-18 05:51:25.000 077 14307.51 396.57 54588.29 88888.00 2021-03-18 05:51:26.000 077 14305.18 394.02 54590.58 88888.00 2021-03-18 05:51:27.000 077 14305.18 394.83 54590.59 88888.00 2021-03-18 05:51:28.000 077 14305.10 394.11 54590.70 88888.00 2021-03-18 05:51:29.000 077 14305.37 394.21 54590.55 88888.00 2021-03-18 05:51:30.000 077 14304.98 394.19 54590.75 88888.00 2021-03-18 05:51:31.000 077 14305.02 394.19 54590.61 88888.00 2021-03-18 05:51:32.000 077 14305.54 394.06 54590.64 88888.00 2021-03-18 05:51:33.000 077 14305.08 394.16 54590.82 88888.00 2021-03-18 05:51:34.000 077 14305.14 394.29 54590.74 88888.00 2021-03-18 05:51:35.000 077 14305.11 394.12 54590.78 88888.00 2021-03-18 05:51:36.000 077 14304.95 394.13 54590.65 88888.00 2021-03-18 05:51:37.000 077 14307.76 397.67 54588.27 88888.00 2021-03-18 05:51:38.000 077 14305.08 395.90 54590.78 88888.00 2021-03-18 05:51:39.000 077 14305.13 394.44 54590.67 88888.00 2021-03-18 05:51:40.000 077 14305.08 394.25 54590.56 88888.00 2021-03-18 05:51:41.000 077 14305.33 394.00 54590.80 88888.00 2021-03-18 05:51:42.000 077 14305.62 394.49 54590.67 88888.00 2021-03-18 05:51:43.000 077 14307.33 396.64 54588.45 88888.00 2021-03-18 05:51:44.000 077 14305.24 394.66 54590.52 88888.00 2021-03-18 05:51:45.000 077 14305.02 394.33 54590.66 88888.00 2021-03-18 05:51:46.000 077 14305.10 394.24 54590.50 88888.00 2021-03-18 05:51:47.000 077 14305.28 394.27 54590.72 88888.00 2021-03-18 05:51:48.000 077 14305.07 394.41 54590.68 88888.00 2021-03-18 05:51:49.000 077 14305.10 394.20 54590.38 88888.00 2021-03-18 05:51:50.000 077 14305.01 394.17 54590.70 88888.00 2021-03-18 05:51:51.000 077 14305.10 394.04 54590.66 88888.00 2021-03-18 05:51:52.000 077 14304.76 394.57 54590.61 88888.00 2021-03-18 05:51:53.000 077 14305.08 394.70 54590.75 88888.00 2021-03-18 05:51:54.000 077 14304.98 394.29 54590.55 88888.00 2021-03-18 05:51:55.000 077 14305.01 394.36 54590.36 88888.00 2021-03-18 05:51:56.000 077 14304.93 394.16 54590.46 88888.00 2021-03-18 05:51:57.000 077 14305.20 394.55 54590.65 88888.00 2021-03-18 05:51:58.000 077 14305.32 394.31 54590.67 88888.00 2021-03-18 05:51:59.000 077 14305.08 394.65 54590.50 88888.00 2021-03-18 05:52:00.000 077 14305.08 394.29 54590.57 88888.00 2021-03-18 05:52:01.000 077 14305.07 394.28 54590.55 88888.00 2021-03-18 05:52:02.000 077 14305.44 394.29 54590.60 88888.00 2021-03-18 05:52:03.000 077 14305.13 394.29 54590.53 88888.00 2021-03-18 05:52:04.000 077 14305.21 394.01 54590.50 88888.00 2021-03-18 05:52:05.000 077 14305.18 394.13 54590.28 88888.00 2021-03-18 05:52:06.000 077 14305.06 394.46 54590.48 88888.00 2021-03-18 05:52:07.000 077 14305.18 394.25 54590.31 88888.00 2021-03-18 05:52:08.000 077 14307.47 396.64 54588.09 88888.00 2021-03-18 05:52:09.000 077 14305.12 394.48 54590.50 88888.00 2021-03-18 05:52:10.000 077 14304.99 394.06 54590.43 88888.00 2021-03-18 05:52:11.000 077 14305.01 394.19 54590.49 88888.00 2021-03-18 05:52:12.000 077 14305.15 394.22 54590.42 88888.00 2021-03-18 05:52:13.000 077 14305.18 394.51 54590.59 88888.00 2021-03-18 05:52:14.000 077 14307.45 396.78 54588.10 88888.00 2021-03-18 05:52:15.000 077 14305.02 394.17 54590.46 88888.00 2021-03-18 05:52:16.000 077 14305.12 394.12 54590.55 88888.00 2021-03-18 05:52:17.000 077 14304.85 394.20 54590.58 88888.00 2021-03-18 05:52:18.000 077 14305.27 394.00 54590.44 88888.00 2021-03-18 05:52:19.000 077 14304.89 394.77 54590.38 88888.00 2021-03-18 05:52:20.000 077 14304.96 394.26 54590.49 88888.00 2021-03-18 05:52:21.000 077 14305.01 394.06 54590.38 88888.00 2021-03-18 05:52:22.000 077 14305.02 394.14 54590.49 88888.00 2021-03-18 05:52:23.000 077 14305.27 394.38 54590.25 88888.00 2021-03-18 05:52:24.000 077 14305.04 394.28 54590.41 88888.00 2021-03-18 05:52:25.000 077 14305.03 394.26 54590.42 88888.00 2021-03-18 05:52:26.000 077 14304.92 394.37 54590.38 88888.00 2021-03-18 05:52:27.000 077 14305.00 394.06 54590.35 88888.00 2021-03-18 05:52:28.000 077 14305.08 394.25 54590.17 88888.00 2021-03-18 05:52:29.000 077 14305.45 394.65 54590.51 88888.00 2021-03-18 05:52:30.000 077 14305.08 394.10 54590.61 88888.00 2021-03-18 05:52:31.000 077 14305.24 394.42 54590.38 88888.00 2021-03-18 05:52:32.000 077 14305.58 394.18 54590.36 88888.00 2021-03-18 05:52:33.000 077 14304.95 394.41 54590.25 88888.00 2021-03-18 05:52:34.000 077 14305.10 394.04 54590.36 88888.00 2021-03-18 05:52:35.000 077 14305.01 394.22 54590.32 88888.00 2021-03-18 05:52:36.000 077 14305.04 394.13 54590.41 88888.00 2021-03-18 05:52:37.000 077 14308.35 394.34 54586.72 88888.00 2021-03-18 05:52:38.000 077 14307.62 396.67 54589.15 88888.00 2021-03-18 05:52:39.000 077 14305.23 394.49 54590.38 88888.00 2021-03-18 05:52:40.000 077 14305.24 394.35 54590.41 88888.00 2021-03-18 05:52:41.000 077 14305.30 394.48 54590.41 88888.00 2021-03-18 05:52:42.000 077 14305.05 394.15 54590.50 88888.00 2021-03-18 05:52:43.000 077 14307.41 396.50 54588.52 88888.00 2021-03-18 05:52:44.000 077 14305.10 394.22 54590.42 88888.00 2021-03-18 05:52:45.000 077 14305.01 394.22 54590.34 88888.00 2021-03-18 05:52:46.000 077 14305.18 394.16 54590.43 88888.00 2021-03-18 05:52:47.000 077 14304.95 394.09 54590.40 88888.00 2021-03-18 05:52:48.000 077 14304.82 394.16 54590.26 88888.00 2021-03-18 05:52:49.000 077 14304.95 394.42 54590.36 88888.00 2021-03-18 05:52:50.000 077 14304.88 394.11 54590.21 88888.00 2021-03-18 05:52:51.000 077 14304.95 394.09 54590.31 88888.00 2021-03-18 05:52:52.000 077 14304.82 394.06 54590.33 88888.00 2021-03-18 05:52:53.000 077 14304.91 393.94 54590.16 88888.00 2021-03-18 05:52:54.000 077 14305.00 394.37 54590.48 88888.00 2021-03-18 05:52:55.000 077 14304.79 394.07 54590.32 88888.00 2021-03-18 05:52:56.000 077 14304.89 394.01 54590.34 88888.00 2021-03-18 05:52:57.000 077 14304.80 394.10 54590.39 88888.00 2021-03-18 05:52:58.000 077 14305.13 394.26 54590.35 88888.00 2021-03-18 05:52:59.000 077 14304.92 394.25 54590.46 88888.00 2021-03-18 05:53:00.000 077 14304.74 394.23 54590.28 88888.00 2021-03-18 05:53:01.000 077 14304.83 394.14 54590.32 88888.00 2021-03-18 05:53:02.000 077 14304.76 393.95 54590.49 88888.00 2021-03-18 05:53:03.000 077 14304.82 393.81 54590.38 88888.00 2021-03-18 05:53:04.000 077 14305.28 394.02 54590.42 88888.00 2021-03-18 05:53:05.000 077 14304.77 394.38 54590.36 88888.00 2021-03-18 05:53:06.000 077 14304.78 394.44 54590.25 88888.00 2021-03-18 05:53:07.000 077 14304.64 393.98 54590.32 88888.00 2021-03-18 05:53:08.000 077 14307.15 396.39 54587.93 88888.00 2021-03-18 05:53:09.000 077 14305.26 394.31 54590.11 88888.00 2021-03-18 05:53:10.000 077 14304.70 394.12 54590.30 88888.00 2021-03-18 05:53:11.000 077 14304.73 394.10 54590.31 88888.00 2021-03-18 05:53:12.000 077 14304.64 393.97 54590.23 88888.00 2021-03-18 05:53:13.000 077 14304.66 394.05 54590.17 88888.00 2021-03-18 05:53:14.000 077 14307.15 396.76 54587.87 88888.00 2021-03-18 05:53:15.000 077 14304.82 394.23 54590.28 88888.00 2021-03-18 05:53:16.000 077 14304.80 394.17 54590.23 88888.00 2021-03-18 05:53:17.000 077 14304.57 394.38 54590.35 88888.00 2021-03-18 05:53:18.000 077 14304.69 394.14 54589.95 88888.00 2021-03-18 05:53:19.000 077 14304.66 394.24 54590.29 88888.00 2021-03-18 05:53:20.000 077 14304.62 394.32 54590.23 88888.00 2021-03-18 05:53:21.000 077 14304.94 394.30 54590.26 88888.00 2021-03-18 05:53:22.000 077 14304.72 394.17 54590.36 88888.00 2021-03-18 05:53:23.000 077 14304.64 394.14 54590.16 88888.00 2021-03-18 05:53:24.000 077 14304.83 394.28 54590.18 88888.00 2021-03-18 05:53:25.000 077 14304.63 394.15 54590.22 88888.00 2021-03-18 05:53:26.000 077 14304.73 394.36 54590.13 88888.00 2021-03-18 05:53:27.000 077 14304.71 394.12 54590.20 88888.00 2021-03-18 05:53:28.000 077 14307.15 396.60 54587.78 88888.00 2021-03-18 05:53:29.000 077 14304.93 394.53 54590.15 88888.00 2021-03-18 05:53:30.000 077 14304.83 394.30 54590.02 88888.00 2021-03-18 05:53:31.000 077 14304.76 394.25 54590.23 88888.00 2021-03-18 05:53:32.000 077 14304.56 394.17 54590.24 88888.00 2021-03-18 05:53:33.000 077 14304.93 394.28 54590.18 88888.00 2021-03-18 05:53:34.000 077 14307.06 396.65 54587.73 88888.00 2021-03-18 05:53:35.000 077 14304.64 394.39 54590.23 88888.00 2021-03-18 05:53:36.000 077 14304.74 394.61 54590.20 88888.00 2021-03-18 05:53:37.000 077 14304.62 394.14 54590.29 88888.00 2021-03-18 05:53:38.000 077 14304.80 394.38 54590.28 88888.00 2021-03-18 05:53:39.000 077 14304.83 394.37 54590.22 88888.00 2021-03-18 05:53:40.000 077 14304.64 394.50 54590.20 88888.00 2021-03-18 05:53:41.000 077 14304.71 394.26 54590.13 88888.00 2021-03-18 05:53:42.000 077 14304.63 394.28 54590.35 88888.00 2021-03-18 05:53:43.000 077 14304.70 394.26 54590.31 88888.00 2021-03-18 05:53:44.000 077 14304.80 394.40 54589.73 88888.00 2021-03-18 05:53:45.000 077 14306.99 396.67 54589.07 88888.00 2021-03-18 05:53:46.000 077 14304.76 394.65 54590.25 88888.00 2021-03-18 05:53:47.000 077 14304.74 394.30 54590.37 88888.00 2021-03-18 05:53:48.000 077 14304.76 394.43 54590.30 88888.00 2021-03-18 05:53:49.000 077 14305.18 394.17 54590.07 88888.00 2021-03-18 05:53:50.000 077 14304.62 394.32 54590.39 88888.00 2021-03-18 05:53:51.000 077 14304.70 394.24 54590.20 88888.00 2021-03-18 05:53:52.000 077 14304.83 394.19 54590.36 88888.00 2021-03-18 05:53:53.000 077 14304.90 394.19 54590.09 88888.00 2021-03-18 05:53:54.000 077 14304.88 394.32 54590.15 88888.00 2021-03-18 05:53:55.000 077 14304.70 394.48 54590.21 88888.00 2021-03-18 05:53:56.000 077 14304.79 394.29 54590.16 88888.00 2021-03-18 05:53:57.000 077 14304.67 394.30 54590.25 88888.00 2021-03-18 05:53:58.000 077 14304.82 394.32 54590.10 88888.00 2021-03-18 05:53:59.000 077 14305.24 394.41 54590.20 88888.00 2021-03-18 05:54:00.000 077 14307.15 396.76 54587.84 88888.00 2021-03-18 05:54:01.000 077 14305.09 394.33 54590.14 88888.00 2021-03-18 05:54:02.000 077 14304.85 394.38 54590.24 88888.00 2021-03-18 05:54:03.000 077 14305.08 394.36 54590.23 88888.00 2021-03-18 05:54:04.000 077 14304.93 394.47 54590.21 88888.00 2021-03-18 05:54:05.000 077 14304.66 394.43 54590.35 88888.00 2021-03-18 05:54:06.000 077 14307.18 396.71 54587.83 88888.00 2021-03-18 05:54:07.000 077 14304.76 394.26 54590.23 88888.00 2021-03-18 05:54:08.000 077 14304.85 394.57 54590.21 88888.00 2021-03-18 05:54:09.000 077 14304.99 394.36 54590.19 88888.00 2021-03-18 05:54:10.000 077 14305.01 394.20 54590.48 88888.00 2021-03-18 05:54:11.000 077 14304.92 394.80 54590.30 88888.00 2021-03-18 05:54:12.000 077 14304.92 394.19 54590.19 88888.00 2021-03-18 05:54:13.000 077 14305.02 394.13 54590.30 88888.00 2021-03-18 05:54:14.000 077 14305.03 394.42 54590.10 88888.00 2021-03-18 05:54:15.000 077 14305.01 394.38 54590.04 88888.00 2021-03-18 05:54:16.000 077 14305.05 394.73 54590.10 88888.00 2021-03-18 05:54:17.000 077 14304.90 394.33 54590.13 88888.00 2021-03-18 05:54:18.000 077 14304.91 394.31 54590.13 88888.00 2021-03-18 05:54:19.000 077 14307.60 396.75 54587.71 88888.00 2021-03-18 05:54:20.000 077 14305.05 394.42 54589.83 88888.00 2021-03-18 05:54:21.000 077 14305.07 394.44 54590.08 88888.00 2021-03-18 05:54:22.000 077 14305.02 394.32 54590.31 88888.00 2021-03-18 05:54:23.000 077 14305.27 394.57 54590.21 88888.00 2021-03-18 05:54:24.000 077 14305.17 394.74 54590.22 88888.00 2021-03-18 05:54:25.000 077 14307.36 396.68 54587.89 88888.00 2021-03-18 05:54:26.000 077 14305.20 394.88 54590.18 88888.00 2021-03-18 05:54:27.000 077 14305.06 394.32 54590.37 88888.00 2021-03-18 05:54:28.000 077 14305.01 394.36 54590.32 88888.00 2021-03-18 05:54:29.000 077 14305.08 394.44 54590.11 88888.00 2021-03-18 05:54:30.000 077 14305.08 394.29 54590.11 88888.00 2021-03-18 05:54:31.000 077 14305.14 394.10 54590.16 88888.00 2021-03-18 05:54:32.000 077 14305.07 394.38 54590.40 88888.00 2021-03-18 05:54:33.000 077 14305.33 394.19 54590.18 88888.00 2021-03-18 05:54:34.000 077 14305.19 394.40 54590.06 88888.00 2021-03-18 05:54:35.000 077 14305.13 394.76 54590.18 88888.00 2021-03-18 05:54:36.000 077 14305.19 394.93 54590.23 88888.00 2021-03-18 05:54:37.000 077 14305.06 394.61 54590.32 88888.00 2021-03-18 05:54:38.000 077 14305.14 394.50 54590.21 88888.00 2021-03-18 05:54:39.000 077 14305.33 394.38 54590.17 88888.00 2021-03-18 05:54:40.000 077 14305.14 394.44 54590.18 88888.00 2021-03-18 05:54:41.000 077 14305.55 394.54 54590.28 88888.00 2021-03-18 05:54:42.000 077 14305.20 394.61 54590.28 88888.00 2021-03-18 05:54:43.000 077 14305.20 394.52 54590.32 88888.00 2021-03-18 05:54:44.000 077 14305.06 394.45 54590.17 88888.00 2021-03-18 05:54:45.000 077 14305.38 394.51 54590.16 88888.00 2021-03-18 05:54:46.000 077 14305.26 394.61 54590.25 88888.00 2021-03-18 05:54:47.000 077 14305.17 394.86 54590.34 88888.00 2021-03-18 05:54:48.000 077 14305.35 394.43 54590.18 88888.00 2021-03-18 05:54:49.000 077 14306.55 394.51 54587.86 88888.00 2021-03-18 05:54:50.000 077 14305.33 396.71 54590.21 88888.00 2021-03-18 05:54:51.000 077 14305.28 394.59 54589.82 88888.00 2021-03-18 05:54:52.000 077 14305.36 394.70 54590.23 88888.00 2021-03-18 05:54:53.000 077 14305.41 394.93 54590.00 88888.00 2021-03-18 05:54:54.000 077 14305.32 394.44 54590.14 88888.00 2021-03-18 05:54:55.000 077 14307.68 397.03 54587.92 88888.00 2021-03-18 05:54:56.000 077 14305.39 394.63 54590.14 88888.00 2021-03-18 05:54:57.000 077 14305.39 394.56 54590.27 88888.00 2021-03-18 05:54:58.000 077 14305.64 394.29 54590.28 88888.00 2021-03-18 05:54:59.000 077 14305.23 394.44 54590.23 88888.00 2021-03-18 05:55:00.000 077 14305.28 394.87 54589.93 88888.00 2021-03-18 05:55:01.000 077 14305.59 396.59 54590.19 88888.00 2021-03-18 05:55:02.000 077 14307.91 397.13 54587.84 88888.00 2021-03-18 05:55:03.000 077 14305.33 394.84 54590.23 88888.00 2021-03-18 05:55:04.000 077 14305.13 394.52 54590.14 88888.00 2021-03-18 05:55:05.000 077 14305.33 394.76 54590.16 88888.00 2021-03-18 05:55:06.000 077 14305.27 394.21 54590.20 88888.00 2021-03-18 05:55:07.000 077 14305.33 394.69 54590.24 88888.00 2021-03-18 05:55:08.000 077 14307.59 397.05 54587.65 88888.00 2021-03-18 05:55:09.000 077 14305.16 394.70 54590.08 88888.00 2021-03-18 05:55:10.000 077 14305.27 394.62 54590.30 88888.00 2021-03-18 05:55:11.000 077 14305.34 394.69 54590.02 88888.00 2021-03-18 05:55:12.000 077 14305.25 394.61 54589.92 88888.00 2021-03-18 05:55:13.000 077 14305.29 395.04 54590.06 88888.00 2021-03-18 05:55:14.000 077 14305.30 394.57 54590.34 88888.00 2021-03-18 05:55:15.000 077 14305.26 394.94 54590.04 88888.00 2021-03-18 05:55:16.000 077 14305.27 394.77 54590.12 88888.00 2021-03-18 05:55:17.000 077 14305.33 394.73 54590.27 88888.00 2021-03-18 05:55:18.000 077 14305.21 394.76 54590.25 88888.00 2021-03-18 05:55:19.000 077 14305.20 394.83 54590.08 88888.00 2021-03-18 05:55:20.000 077 14305.30 394.76 54590.29 88888.00 2021-03-18 05:55:21.000 077 14305.11 395.20 54589.73 88888.00 2021-03-18 05:55:22.000 077 14305.24 394.76 54590.25 88888.00 2021-03-18 05:55:23.000 077 14305.13 394.84 54590.14 88888.00 2021-03-18 05:55:24.000 077 14305.13 394.81 54590.13 88888.00 2021-03-18 05:55:25.000 077 14305.45 394.94 54587.51 88888.00 2021-03-18 05:55:26.000 077 14306.22 397.31 54590.26 88888.00 2021-03-18 05:55:27.000 077 14305.08 394.86 54590.27 88888.00 2021-03-18 05:55:28.000 077 14305.16 394.79 54590.14 88888.00 2021-03-18 05:55:29.000 077 14305.20 394.69 54590.20 88888.00 2021-03-18 05:55:30.000 077 14305.20 394.82 54589.78 88888.00 2021-03-18 05:55:31.000 077 14305.30 395.11 54590.40 88888.00 2021-03-18 05:55:32.000 077 14305.24 395.12 54590.11 88888.00 2021-03-18 05:55:33.000 077 14305.20 394.97 54590.08 88888.00 2021-03-18 05:55:34.000 077 14305.14 394.69 54590.01 88888.00 2021-03-18 05:55:35.000 077 14305.28 394.94 54589.86 88888.00 2021-03-18 05:55:36.000 077 14307.84 397.22 54587.63 88888.00 2021-03-18 05:55:37.000 077 14305.45 394.90 54590.11 88888.00 2021-03-18 05:55:38.000 077 14305.36 394.84 54590.04 88888.00 2021-03-18 05:55:39.000 077 14305.04 394.80 54590.11 88888.00 2021-03-18 05:55:40.000 077 14305.39 395.12 54589.92 88888.00 2021-03-18 05:55:41.000 077 14305.21 394.86 54589.93 88888.00 2021-03-18 05:55:42.000 077 14307.62 397.28 54587.53 88888.00 2021-03-18 05:55:43.000 077 14305.16 395.22 54589.92 88888.00 2021-03-18 05:55:44.000 077 14305.15 394.79 54589.97 88888.00 2021-03-18 05:55:45.000 077 14305.07 395.08 54589.89 88888.00 2021-03-18 05:55:46.000 077 14305.24 395.27 54589.96 88888.00 2021-03-18 05:55:47.000 077 14305.14 394.95 54589.97 88888.00 2021-03-18 05:55:48.000 077 14305.16 395.21 54590.00 88888.00 2021-03-18 05:55:49.000 077 14305.11 394.80 54590.06 88888.00 2021-03-18 05:55:50.000 077 14305.17 395.01 54589.97 88888.00 2021-03-18 05:55:51.000 077 14305.19 394.97 54589.94 88888.00 2021-03-18 05:55:52.000 077 14305.21 394.69 54589.92 88888.00 2021-03-18 05:55:53.000 077 14305.14 394.91 54589.98 88888.00 2021-03-18 05:55:54.000 077 14305.08 394.89 54590.00 88888.00 2021-03-18 05:55:55.000 077 14305.20 394.82 54589.80 88888.00 2021-03-18 05:55:56.000 077 14305.25 395.06 54589.57 88888.00 2021-03-18 05:55:57.000 077 14305.09 394.97 54589.73 88888.00 2021-03-18 05:55:58.000 077 14307.47 397.35 54587.33 88888.00 2021-03-18 05:55:59.000 077 14305.09 395.01 54589.91 88888.00 2021-03-18 05:56:00.000 077 14305.27 395.07 54589.86 88888.00 2021-03-18 05:56:01.000 077 14305.20 395.59 54589.78 88888.00 2021-03-18 05:56:02.000 077 14305.29 394.83 54589.82 88888.00 2021-03-18 05:56:03.000 077 14305.32 395.36 54589.52 88888.00 2021-03-18 05:56:04.000 077 14307.64 397.45 54587.46 88888.00 2021-03-18 05:56:05.000 077 14305.23 395.05 54589.81 88888.00 2021-03-18 05:56:06.000 077 14305.33 395.07 54589.78 88888.00 2021-03-18 05:56:07.000 077 14305.12 395.13 54589.81 88888.00 2021-03-18 05:56:08.000 077 14305.32 395.08 54589.73 88888.00 2021-03-18 05:56:09.000 077 14305.40 395.14 54589.95 88888.00 2021-03-18 05:56:10.000 077 14305.44 395.06 54589.88 88888.00 2021-03-18 05:56:11.000 077 14305.02 395.20 54589.79 88888.00 2021-03-18 05:56:12.000 077 14305.38 395.17 54589.87 88888.00 2021-03-18 05:56:13.000 077 14305.47 395.38 54589.76 88888.00 2021-03-18 05:56:14.000 077 14305.42 395.22 54589.85 88888.00 2021-03-18 05:56:15.000 077 14305.33 395.17 54589.72 88888.00 2021-03-18 05:56:16.000 077 14305.71 394.88 54589.71 88888.00 2021-03-18 05:56:17.000 077 14305.36 395.16 54589.68 88888.00 2021-03-18 05:56:18.000 077 14305.51 395.10 54589.72 88888.00 2021-03-18 05:56:19.000 077 14305.52 395.25 54589.82 88888.00 2021-03-18 05:56:20.000 077 14305.58 395.46 54589.73 88888.00 2021-03-18 05:56:21.000 077 14305.89 395.05 54589.70 88888.00 2021-03-18 05:56:22.000 077 14305.52 395.27 54589.71 88888.00 2021-03-18 05:56:23.000 077 14305.53 395.42 54589.85 88888.00 2021-03-18 05:56:24.000 077 14305.52 395.14 54589.61 88888.00 2021-03-18 05:56:25.000 077 14305.45 395.04 54589.75 88888.00 2021-03-18 05:56:26.000 077 14305.48 395.10 54589.64 88888.00 2021-03-18 05:56:27.000 077 14305.42 395.41 54589.70 88888.00 2021-03-18 05:56:28.000 077 14306.26 395.51 54587.38 88888.00 2021-03-18 05:56:29.000 077 14306.75 397.57 54589.67 88888.00 2021-03-18 05:56:30.000 077 14305.50 395.14 54589.70 88888.00 2021-03-18 05:56:31.000 077 14305.63 395.24 54589.73 88888.00 2021-03-18 05:56:32.000 077 14305.70 395.43 54589.73 88888.00 2021-03-18 05:56:33.000 077 14305.52 395.78 54589.60 88888.00 2021-03-18 05:56:34.000 077 14307.88 397.60 54587.40 88888.00 2021-03-18 05:56:35.000 077 14305.58 395.28 54589.63 88888.00 2021-03-18 05:56:36.000 077 14305.64 395.26 54589.18 88888.00 2021-03-18 05:56:37.000 077 14305.80 395.49 54589.71 88888.00 2021-03-18 05:56:38.000 077 14305.64 395.33 54589.57 88888.00 2021-03-18 05:56:39.000 077 14305.52 395.19 54589.75 88888.00 2021-03-18 05:56:40.000 077 14305.60 395.38 54589.68 88888.00 2021-03-18 05:56:41.000 077 14305.67 395.28 54589.61 88888.00 2021-03-18 05:56:42.000 077 14305.64 395.38 54589.67 88888.00 2021-03-18 05:56:43.000 077 14305.70 394.98 54589.72 88888.00 2021-03-18 05:56:44.000 077 14305.62 395.40 54589.74 88888.00 2021-03-18 05:56:45.000 077 14305.67 395.60 54589.67 88888.00 2021-03-18 05:56:46.000 077 14309.20 398.91 54587.15 88888.00 2021-03-18 05:56:47.000 077 14306.99 397.90 54589.61 88888.00 2021-03-18 05:56:48.000 077 14305.69 395.79 54589.60 88888.00 2021-03-18 05:56:49.000 077 14305.62 395.37 54589.71 88888.00 2021-03-18 05:56:50.000 077 14305.70 395.58 54589.50 88888.00 2021-03-18 05:56:51.000 077 14305.96 395.56 54589.55 88888.00 2021-03-18 05:56:52.000 077 14308.10 397.68 54587.20 88888.00 2021-03-18 05:56:53.000 077 14306.15 395.50 54589.66 88888.00 2021-03-18 05:56:54.000 077 14305.59 395.56 54589.73 88888.00 2021-03-18 05:56:55.000 077 14305.71 395.64 54589.66 88888.00 2021-03-18 05:56:56.000 077 14305.72 395.35 54589.56 88888.00 2021-03-18 05:56:57.000 077 14305.66 395.66 54589.67 88888.00 2021-03-18 05:56:58.000 077 14305.73 395.15 54589.12 88888.00 2021-03-18 05:56:59.000 077 14305.73 395.18 54589.74 88888.00 2021-03-18 05:57:00.000 077 14305.71 395.38 54589.55 88888.00 2021-03-18 05:57:01.000 077 14305.67 395.36 54589.35 88888.00 2021-03-18 05:57:02.000 077 14305.73 395.38 54589.66 88888.00 2021-03-18 05:57:03.000 077 14305.99 395.43 54589.49 88888.00 2021-03-18 05:57:04.000 077 14305.67 395.33 54588.32 88888.00 2021-03-18 05:57:05.000 077 14308.04 397.60 54589.23 88888.00 2021-03-18 05:57:06.000 077 14305.41 395.28 54589.61 88888.00 2021-03-18 05:57:07.000 077 14305.62 395.26 54589.68 88888.00 2021-03-18 05:57:08.000 077 14306.08 395.69 54589.64 88888.00 2021-03-18 05:57:09.000 077 14305.57 395.40 54589.50 88888.00 2021-03-18 05:57:10.000 077 14305.86 395.44 54589.52 88888.00 2021-03-18 05:57:11.000 077 14305.44 395.29 54589.54 88888.00 2021-03-18 05:57:12.000 077 14305.76 395.16 54589.35 88888.00 2021-03-18 05:57:13.000 077 14305.65 395.49 54589.31 88888.00 2021-03-18 05:57:14.000 077 14305.60 395.33 54589.59 88888.00 2021-03-18 05:57:15.000 077 14305.52 395.78 54589.34 88888.00 2021-03-18 05:57:16.000 077 14305.41 395.27 54589.54 88888.00 2021-03-18 05:57:17.000 077 14305.54 395.30 54589.58 88888.00 2021-03-18 05:57:18.000 077 14305.55 395.39 54589.54 88888.00 2021-03-18 05:57:19.000 077 14305.37 395.29 54589.54 88888.00 2021-03-18 05:57:20.000 077 14307.76 397.70 54587.24 88888.00 2021-03-18 05:57:21.000 077 14305.33 395.30 54589.67 88888.00 2021-03-18 05:57:22.000 077 14305.33 395.27 54589.71 88888.00 2021-03-18 05:57:23.000 077 14305.50 395.91 54589.54 88888.00 2021-03-18 05:57:24.000 077 14305.38 395.20 54589.66 88888.00 2021-03-18 05:57:25.000 077 14305.37 395.39 54589.52 88888.00 2021-03-18 05:57:26.000 077 14307.76 397.92 54587.30 88888.00 2021-03-18 05:57:27.000 077 14305.45 395.38 54589.54 88888.00 2021-03-18 05:57:28.000 077 14305.60 395.51 54589.54 88888.00 2021-03-18 05:57:29.000 077 14305.41 395.26 54589.59 88888.00 2021-03-18 05:57:30.000 077 14305.43 395.85 54589.58 88888.00 2021-03-18 05:57:31.000 077 14305.45 395.37 54589.60 88888.00 2021-03-18 05:57:32.000 077 14305.38 395.53 54589.38 88888.00 2021-03-18 05:57:33.000 077 14305.44 395.47 54589.61 88888.00 2021-03-18 05:57:34.000 077 14305.58 395.78 54589.55 88888.00 2021-03-18 05:57:35.000 077 14305.26 395.53 54589.20 88888.00 2021-03-18 05:57:36.000 077 14305.51 395.45 54589.43 88888.00 2021-03-18 05:57:37.000 077 14305.45 395.67 54589.68 88888.00 2021-03-18 05:57:38.000 077 14305.51 395.59 54589.45 88888.00 2021-03-18 05:57:39.000 077 14305.41 395.33 54589.60 88888.00 2021-03-18 05:57:40.000 077 14307.81 398.09 54587.07 88888.00 2021-03-18 05:57:41.000 077 14305.44 395.58 54589.37 88888.00 2021-03-18 05:57:42.000 077 14305.49 395.53 54589.33 88888.00 2021-03-18 05:57:43.000 077 14305.58 395.32 54589.33 88888.00 2021-03-18 05:57:44.000 077 14305.53 395.55 54589.40 88888.00 2021-03-18 05:57:45.000 077 14305.49 395.75 54589.36 88888.00 2021-03-18 05:57:46.000 077 14307.90 397.87 54587.08 88888.00 2021-03-18 05:57:47.000 077 14305.69 395.34 54589.50 88888.00 2021-03-18 05:57:48.000 077 14305.94 395.66 54589.42 88888.00 2021-03-18 05:57:49.000 077 14305.64 395.60 54589.50 88888.00 2021-03-18 05:57:50.000 077 14305.48 395.62 54589.42 88888.00 2021-03-18 05:57:51.000 077 14305.41 395.50 54589.40 88888.00 2021-03-18 05:57:52.000 077 14305.51 395.55 54589.31 88888.00 2021-03-18 05:57:53.000 077 14306.02 396.14 54588.97 88888.00 2021-03-18 05:57:54.000 077 14305.56 395.69 54589.37 88888.00 2021-03-18 05:57:55.000 077 14305.54 395.56 54589.40 88888.00 2021-03-18 05:57:56.000 077 14305.36 395.46 54589.35 88888.00 2021-03-18 05:57:57.000 077 14305.77 395.51 54589.10 88888.00 2021-03-18 05:57:58.000 077 14305.42 395.71 54589.29 88888.00 2021-03-18 05:57:59.000 077 14305.47 395.76 54589.34 88888.00 2021-03-18 05:58:00.000 077 14305.58 395.96 54589.34 88888.00 2021-03-18 05:58:01.000 077 14305.45 395.48 54589.45 88888.00 2021-03-18 05:58:02.000 077 14305.33 395.39 54589.32 88888.00 2021-03-18 05:58:03.000 077 14305.54 395.65 54589.21 88888.00 2021-03-18 05:58:04.000 077 14305.50 395.91 54589.24 88888.00 2021-03-18 05:58:05.000 077 14305.27 396.03 54589.23 88888.00 2021-03-18 05:58:06.000 077 14305.43 395.53 54589.37 88888.00 2021-03-18 05:58:07.000 077 14305.54 395.52 54589.38 88888.00 2021-03-18 05:58:08.000 077 14305.62 395.70 54589.23 88888.00 2021-03-18 05:58:09.000 077 14305.56 395.66 54589.29 88888.00 2021-03-18 05:58:10.000 077 14305.98 396.12 54589.23 88888.00 2021-03-18 05:58:11.000 077 14307.99 398.09 54587.06 88888.00 2021-03-18 05:58:12.000 077 14305.57 395.64 54589.37 88888.00 2021-03-18 05:58:13.000 077 14305.67 395.79 54589.21 88888.00 2021-03-18 05:58:14.000 077 14305.68 395.84 54589.30 88888.00 2021-03-18 05:58:15.000 077 14305.47 395.78 54589.38 88888.00 2021-03-18 05:58:16.000 077 14305.41 395.68 54589.42 88888.00 2021-03-18 05:58:17.000 077 14307.84 398.28 54586.88 88888.00 2021-03-18 05:58:18.000 077 14305.60 395.76 54589.23 88888.00 2021-03-18 05:58:19.000 077 14305.45 395.81 54589.16 88888.00 2021-03-18 05:58:20.000 077 14305.45 396.00 54589.33 88888.00 2021-03-18 05:58:21.000 077 14305.51 395.83 54589.41 88888.00 2021-03-18 05:58:22.000 077 14305.39 395.78 54589.22 88888.00 2021-03-18 05:58:23.000 077 14305.55 395.57 54589.25 88888.00 2021-03-18 05:58:24.000 077 14305.46 395.69 54589.33 88888.00 2021-03-18 05:58:25.000 077 14305.48 395.67 54589.37 88888.00 2021-03-18 05:58:26.000 077 14305.45 395.93 54589.25 88888.00 2021-03-18 05:58:27.000 077 14309.00 398.62 54586.86 88888.00 2021-03-18 05:58:28.000 077 14306.68 397.93 54589.32 88888.00 2021-03-18 05:58:29.000 077 14305.51 395.80 54589.23 88888.00 2021-03-18 05:58:30.000 077 14305.36 395.74 54589.09 88888.00 2021-03-18 05:58:31.000 077 14305.27 395.76 54589.38 88888.00 2021-03-18 05:58:32.000 077 14305.44 395.51 54589.31 88888.00 2021-03-18 05:58:33.000 077 14307.77 398.20 54586.87 88888.00 2021-03-18 05:58:34.000 077 14305.33 395.80 54589.22 88888.00 2021-03-18 05:58:35.000 077 14305.49 396.00 54589.18 88888.00 2021-03-18 05:58:36.000 077 14305.35 395.94 54589.27 88888.00 2021-03-18 05:58:37.000 077 14305.32 395.89 54589.23 88888.00 2021-03-18 05:58:38.000 077 14305.41 395.72 54589.16 88888.00 2021-03-18 05:58:39.000 077 14305.36 395.82 54589.26 88888.00 2021-03-18 05:58:40.000 077 14305.41 395.89 54589.23 88888.00 2021-03-18 05:58:41.000 077 14305.34 395.79 54589.28 88888.00 2021-03-18 05:58:42.000 077 14305.31 396.25 54589.20 88888.00 2021-03-18 05:58:43.000 077 14305.44 395.76 54589.15 88888.00 2021-03-18 05:58:44.000 077 14305.33 396.16 54589.28 88888.00 2021-03-18 05:58:45.000 077 14305.68 395.90 54589.15 88888.00 2021-03-18 05:58:46.000 077 14305.40 395.82 54589.19 88888.00 2021-03-18 05:58:47.000 077 14305.71 395.94 54586.51 88888.00 2021-03-18 05:58:48.000 077 14306.68 398.18 54589.10 88888.00 2021-03-18 05:58:49.000 077 14305.29 395.93 54589.28 88888.00 2021-03-18 05:58:50.000 077 14305.51 395.84 54589.05 88888.00 2021-03-18 05:58:51.000 077 14305.33 395.82 54589.19 88888.00 2021-03-18 05:58:52.000 077 14305.39 396.25 54588.77 88888.00 2021-03-18 05:58:53.000 077 14305.52 395.95 54588.58 88888.00 2021-03-18 05:58:54.000 077 14305.37 396.01 54589.09 88888.00 2021-03-18 05:58:55.000 077 14305.53 396.08 54589.13 88888.00 2021-03-18 05:58:56.000 077 14305.35 396.12 54589.28 88888.00 2021-03-18 05:58:57.000 077 14305.57 395.88 54589.24 88888.00 2021-03-18 05:58:58.000 077 14308.12 398.75 54586.64 88888.00 2021-03-18 05:58:59.000 077 14305.44 396.36 54589.02 88888.00 2021-03-18 05:59:00.000 077 14305.91 396.27 54589.04 88888.00 2021-03-18 05:59:01.000 077 14305.42 395.99 54589.29 88888.00 2021-03-18 05:59:02.000 077 14305.56 396.11 54589.24 88888.00 2021-03-18 05:59:03.000 077 14305.56 396.00 54589.08 88888.00 2021-03-18 05:59:04.000 077 14307.92 398.34 54586.87 88888.00 2021-03-18 05:59:05.000 077 14305.99 396.39 54589.25 88888.00 2021-03-18 05:59:06.000 077 14305.55 395.99 54589.18 88888.00 2021-03-18 05:59:07.000 077 14305.63 396.35 54588.99 88888.00 2021-03-18 05:59:08.000 077 14305.63 396.12 54589.24 88888.00 2021-03-18 05:59:09.000 077 14305.49 395.85 54589.14 88888.00 2021-03-18 05:59:10.000 077 14305.49 396.09 54589.10 88888.00 2021-03-18 05:59:11.000 077 14305.63 396.28 54589.16 88888.00 2021-03-18 05:59:12.000 077 14305.74 396.02 54589.15 88888.00 2021-03-18 05:59:13.000 077 14305.57 395.97 54589.24 88888.00 2021-03-18 05:59:14.000 077 14305.58 395.89 54589.20 88888.00 2021-03-18 05:59:15.000 077 14306.02 396.18 54589.12 88888.00 2021-03-18 05:59:16.000 077 14305.51 396.11 54589.30 88888.00 2021-03-18 05:59:17.000 077 14305.58 396.30 54589.35 88888.00 2021-03-18 05:59:18.000 077 14305.51 395.96 54589.21 88888.00 2021-03-18 05:59:19.000 077 14305.41 396.28 54589.21 88888.00 2021-03-18 05:59:20.000 077 14306.17 396.15 54589.20 88888.00 2021-03-18 05:59:21.000 077 14305.71 396.07 54589.28 88888.00 2021-03-18 05:59:22.000 077 14305.66 396.08 54589.23 88888.00 2021-03-18 05:59:23.000 077 14305.53 396.02 54589.15 88888.00 2021-03-18 05:59:24.000 077 14305.53 395.86 54589.26 88888.00 2021-03-18 05:59:25.000 077 14308.04 398.48 54586.66 88888.00 2021-03-18 05:59:26.000 077 14305.75 396.16 54589.30 88888.00 2021-03-18 05:59:27.000 077 14305.90 396.40 54589.21 88888.00 2021-03-18 05:59:28.000 077 14305.49 395.96 54589.42 88888.00 2021-03-18 05:59:29.000 077 14305.86 396.27 54589.32 88888.00 2021-03-18 05:59:30.000 077 14305.64 396.58 54589.33 88888.00 2021-03-18 05:59:31.000 077 14308.05 398.55 54587.02 88888.00 2021-03-18 05:59:32.000 077 14305.90 396.08 54589.32 88888.00 2021-03-18 05:59:33.000 077 14305.54 395.99 54589.29 88888.00 2021-03-18 05:59:34.000 077 14305.66 396.24 54589.29 88888.00 2021-03-18 05:59:35.000 077 14305.55 396.21 54589.42 88888.00 2021-03-18 05:59:36.000 077 14305.68 396.13 54589.30 88888.00 2021-03-18 05:59:37.000 077 14305.96 396.24 54589.06 88888.00 2021-03-18 05:59:38.000 077 14305.50 395.97 54589.40 88888.00 2021-03-18 05:59:39.000 077 14305.68 395.96 54589.45 88888.00 2021-03-18 05:59:40.000 077 14305.71 396.27 54589.22 88888.00 2021-03-18 05:59:41.000 077 14305.54 396.41 54589.22 88888.00 2021-03-18 05:59:42.000 077 14305.66 396.39 54589.42 88888.00 2021-03-18 05:59:43.000 077 14305.74 396.18 54589.44 88888.00 2021-03-18 05:59:44.000 077 14306.05 396.14 54589.38 88888.00 2021-03-18 05:59:45.000 077 14305.96 396.20 54589.38 88888.00 2021-03-18 05:59:46.000 077 14305.71 396.07 54589.43 88888.00 2021-03-18 05:59:47.000 077 14305.65 396.41 54589.39 88888.00 2021-03-18 05:59:48.000 077 14305.78 396.24 54589.54 88888.00 2021-03-18 05:59:49.000 077 14305.75 396.40 54589.38 88888.00 2021-03-18 05:59:50.000 077 14305.83 396.17 54589.49 88888.00 2021-03-18 05:59:51.000 077 14305.62 396.01 54589.50 88888.00 2021-03-18 05:59:52.000 077 14305.73 396.13 54589.41 88888.00 2021-03-18 05:59:53.000 077 14305.69 396.08 54589.61 88888.00 2021-03-18 05:59:54.000 077 14305.84 396.00 54589.24 88888.00 2021-03-18 05:59:55.000 077 14305.79 395.90 54588.21 88888.00 2021-03-18 05:59:56.000 077 14308.09 398.54 54589.19 88888.00 2021-03-18 05:59:57.000 077 14305.75 396.21 54589.35 88888.00 2021-03-18 05:59:58.000 077 14305.72 396.23 54589.32 88888.00 2021-03-18 05:59:59.000 077 14306.07 396.40 54589.47 88888.00 2021-03-18 06:00:00.000 077 14305.80 395.83 54589.35 88888.00 2021-03-18 06:00:01.000 077 14310.08 398.55 54587.09 88888.00 2021-03-18 06:00:02.000 077 14305.82 396.25 54589.39 88888.00 2021-03-18 06:00:03.000 077 14305.84 396.27 54589.60 88888.00 2021-03-18 06:00:04.000 077 14305.99 396.44 54589.41 88888.00 2021-03-18 06:00:05.000 077 14305.68 396.68 54589.46 88888.00 2021-03-18 06:00:06.000 077 14305.84 396.26 54589.54 88888.00 2021-03-18 06:00:07.000 077 14308.22 398.46 54587.11 88888.00 2021-03-18 06:00:08.000 077 14305.72 396.26 54589.54 88888.00 2021-03-18 06:00:09.000 077 14305.62 396.55 54589.51 88888.00 2021-03-18 06:00:10.000 077 14306.33 395.89 54589.45 88888.00 2021-03-18 06:00:11.000 077 14305.76 396.42 54589.51 88888.00 2021-03-18 06:00:12.000 077 14305.83 396.36 54589.46 88888.00 2021-03-18 06:00:13.000 077 14305.74 396.17 54589.52 88888.00 2021-03-18 06:00:14.000 077 14305.72 396.37 54589.54 88888.00 2021-03-18 06:00:15.000 077 14307.43 396.39 54585.95 88888.00 2021-03-18 06:00:16.000 077 14308.20 398.54 54587.67 88888.00 2021-03-18 06:00:17.000 077 14305.71 396.25 54589.39 88888.00 2021-03-18 06:00:18.000 077 14305.68 396.10 54589.53 88888.00 2021-03-18 06:00:19.000 077 14305.71 396.21 54589.35 88888.00 2021-03-18 06:00:20.000 077 14305.80 396.18 54589.35 88888.00 2021-03-18 06:00:21.000 077 14305.65 396.45 54589.32 88888.00 2021-03-18 06:00:22.000 077 14308.21 398.34 54587.39 88888.00 2021-03-18 06:00:23.000 077 14305.73 396.23 54589.57 88888.00 2021-03-18 06:00:24.000 077 14305.78 396.21 54589.31 88888.00 2021-03-18 06:00:25.000 077 14305.70 396.24 54589.29 88888.00 2021-03-18 06:00:26.000 077 14305.83 396.39 54589.44 88888.00 2021-03-18 06:00:27.000 077 14305.87 396.24 54589.28 88888.00 2021-03-18 06:00:28.000 077 14305.74 396.18 54589.59 88888.00 2021-03-18 06:00:29.000 077 14305.83 396.21 54589.54 88888.00 2021-03-18 06:00:30.000 077 14305.97 396.31 54589.27 88888.00 2021-03-18 06:00:31.000 077 14307.12 396.26 54586.87 88888.00 2021-03-18 06:00:32.000 077 14306.27 398.56 54589.02 88888.00 2021-03-18 06:00:33.000 077 14306.18 396.58 54589.15 88888.00 2021-03-18 06:00:34.000 077 14305.87 396.12 54589.38 88888.00 2021-03-18 06:00:35.000 077 14305.96 396.14 54589.34 88888.00 2021-03-18 06:00:36.000 077 14305.91 396.09 54589.26 88888.00 2021-03-18 06:00:37.000 077 14308.34 398.72 54587.05 88888.00 2021-03-18 06:00:38.000 077 14305.84 396.12 54589.46 88888.00 2021-03-18 06:00:39.000 077 14305.84 396.08 54589.31 88888.00 2021-03-18 06:00:40.000 077 14305.95 396.00 54589.30 88888.00 2021-03-18 06:00:41.000 077 14305.82 396.07 54589.29 88888.00 2021-03-18 06:00:42.000 077 14305.87 396.34 54589.42 88888.00 2021-03-18 06:00:43.000 077 14306.21 396.05 54589.41 88888.00 2021-03-18 06:00:44.000 077 14305.82 396.45 54589.24 88888.00 2021-03-18 06:00:45.000 077 14305.97 396.01 54589.30 88888.00 2021-03-18 06:00:46.000 077 14305.89 396.12 54589.47 88888.00 2021-03-18 06:00:47.000 077 14308.27 398.68 54587.12 88888.00 2021-03-18 06:00:48.000 077 14305.86 396.35 54589.51 88888.00 2021-03-18 06:00:49.000 077 14306.14 396.11 54589.42 88888.00 2021-03-18 06:00:50.000 077 14306.45 396.05 54589.48 88888.00 2021-03-18 06:00:51.000 077 14306.08 396.32 54589.21 88888.00 2021-03-18 06:00:52.000 077 14305.92 396.14 54589.53 88888.00 2021-03-18 06:00:53.000 077 14308.22 398.55 54586.85 88888.00 2021-03-18 06:00:54.000 077 14305.89 396.47 54589.30 88888.00 2021-03-18 06:00:55.000 077 14305.93 396.12 54589.35 88888.00 2021-03-18 06:00:56.000 077 14306.10 396.17 54589.44 88888.00 2021-03-18 06:00:57.000 077 14305.96 396.70 54589.46 88888.00 2021-03-18 06:00:58.000 077 14306.00 396.01 54589.36 88888.00 2021-03-18 06:00:59.000 077 14305.78 395.92 54589.42 88888.00 2021-03-18 06:01:00.000 077 14305.77 396.03 54589.36 88888.00 2021-03-18 06:01:01.000 077 14305.86 396.14 54589.50 88888.00 2021-03-18 06:01:02.000 077 14305.90 396.25 54589.35 88888.00 2021-03-18 06:01:03.000 077 14305.77 396.04 54588.16 88888.00 2021-03-18 06:01:04.000 077 14308.27 398.51 54587.09 88888.00 2021-03-18 06:01:05.000 077 14305.80 396.29 54589.39 88888.00 2021-03-18 06:01:06.000 077 14306.02 396.20 54589.49 88888.00 2021-03-18 06:01:07.000 077 14305.97 396.69 54589.33 88888.00 2021-03-18 06:01:08.000 077 14305.86 396.03 54589.40 88888.00 2021-03-18 06:01:09.000 077 14305.96 396.30 54589.42 88888.00 2021-03-18 06:01:10.000 077 14308.30 398.77 54586.92 88888.00 2021-03-18 06:01:11.000 077 14305.85 396.24 54589.48 88888.00 2021-03-18 06:01:12.000 077 14306.32 396.14 54589.37 88888.00 2021-03-18 06:01:13.000 077 14305.94 396.29 54589.49 88888.00 2021-03-18 06:01:14.000 077 14306.17 396.31 54589.35 88888.00 2021-03-18 06:01:15.000 077 14306.00 396.19 54589.39 88888.00 2021-03-18 06:01:16.000 077 14306.00 396.33 54589.16 88888.00 2021-03-18 06:01:17.000 077 14306.22 396.75 54589.46 88888.00 2021-03-18 06:01:18.000 077 14306.02 396.20 54589.55 88888.00 2021-03-18 06:01:19.000 077 14306.07 396.32 54589.42 88888.00 2021-03-18 06:01:20.000 077 14306.00 396.27 54589.57 88888.00 2021-03-18 06:01:21.000 077 14305.99 396.28 54589.35 88888.00 2021-03-18 06:01:22.000 077 14306.01 396.08 54589.39 88888.00 2021-03-18 06:01:23.000 077 14306.01 396.49 54589.36 88888.00 2021-03-18 06:01:24.000 077 14305.91 396.14 54589.48 88888.00 2021-03-18 06:01:25.000 077 14305.89 396.35 54589.36 88888.00 2021-03-18 06:01:26.000 077 14306.19 396.16 54589.38 88888.00 2021-03-18 06:01:27.000 077 14306.05 396.29 54589.42 88888.00 2021-03-18 06:01:28.000 077 14305.97 396.35 54589.52 88888.00 2021-03-18 06:01:29.000 077 14306.07 396.40 54589.43 88888.00 2021-03-18 06:01:30.000 077 14306.04 396.23 54589.33 88888.00 2021-03-18 06:01:31.000 077 14305.87 396.18 54589.10 88888.00 2021-03-18 06:01:32.000 077 14306.09 396.87 54589.42 88888.00 2021-03-18 06:01:33.000 077 14305.89 396.53 54589.37 88888.00 2021-03-18 06:01:34.000 077 14307.87 396.39 54587.00 88888.00 2021-03-18 06:01:35.000 077 14306.02 398.53 54589.46 88888.00 2021-03-18 06:01:36.000 077 14306.00 396.35 54589.52 88888.00 2021-03-18 06:01:37.000 077 14306.16 396.44 54589.42 88888.00 2021-03-18 06:01:38.000 077 14306.10 396.32 54589.48 88888.00 2021-03-18 06:01:39.000 077 14306.27 396.73 54589.48 88888.00 2021-03-18 06:01:40.000 077 14308.41 398.59 54587.08 88888.00 2021-03-18 06:01:41.000 077 14305.99 396.62 54589.45 88888.00 2021-03-18 06:01:42.000 077 14306.16 396.55 54589.44 88888.00 2021-03-18 06:01:43.000 077 14305.99 396.31 54589.39 88888.00 2021-03-18 06:01:44.000 077 14306.09 396.43 54589.16 88888.00 2021-03-18 06:01:45.000 077 14306.02 396.36 54589.48 88888.00 2021-03-18 06:01:46.000 077 14306.04 396.27 54589.50 88888.00 2021-03-18 06:01:47.000 077 14306.15 396.26 54588.98 88888.00 2021-03-18 06:01:48.000 077 14306.11 396.56 54589.38 88888.00 2021-03-18 06:01:49.000 077 14305.96 396.43 54589.42 88888.00 2021-03-18 06:01:50.000 077 14306.01 396.45 54589.44 88888.00 2021-03-18 06:01:51.000 077 14306.27 396.42 54589.49 88888.00 2021-03-18 06:01:52.000 077 14306.21 396.59 54589.38 88888.00 2021-03-18 06:01:53.000 077 14306.04 396.41 54589.52 88888.00 2021-03-18 06:01:54.000 077 14306.05 396.58 54587.66 88888.00 2021-03-18 06:01:55.000 077 14308.54 398.85 54587.15 88888.00 2021-03-18 06:01:56.000 077 14306.05 396.48 54589.50 88888.00 2021-03-18 06:01:57.000 077 14306.33 396.60 54589.39 88888.00 2021-03-18 06:01:58.000 077 14306.15 396.25 54589.29 88888.00 2021-03-18 06:01:59.000 077 14306.23 396.79 54589.20 88888.00 2021-03-18 06:02:00.000 077 14306.14 396.33 54589.45 88888.00 2021-03-18 06:02:01.000 077 14308.45 398.64 54587.06 88888.00 2021-03-18 06:02:02.000 077 14306.25 396.42 54589.59 88888.00 2021-03-18 06:02:03.000 077 14306.16 396.34 54589.42 88888.00 2021-03-18 06:02:04.000 077 14306.15 396.71 54589.47 88888.00 2021-03-18 06:02:05.000 077 14306.16 396.52 54589.43 88888.00 2021-03-18 06:02:06.000 077 14306.07 396.38 54589.38 88888.00 2021-03-18 06:02:07.000 077 14306.19 396.46 54589.48 88888.00 2021-03-18 06:02:08.000 077 14306.34 396.42 54589.48 88888.00 2021-03-18 06:02:09.000 077 14306.22 396.85 54589.48 88888.00 2021-03-18 06:02:10.000 077 14306.14 396.49 54589.66 88888.00 2021-03-18 06:02:11.000 077 14306.21 396.44 54589.46 88888.00 2021-03-18 06:02:12.000 077 14306.34 396.36 54589.39 88888.00 2021-03-18 06:02:13.000 077 14306.42 396.72 54589.38 88888.00 2021-03-18 06:02:14.000 077 14306.08 396.40 54589.25 88888.00 2021-03-18 06:02:15.000 077 14306.15 396.52 54589.39 88888.00 2021-03-18 06:02:16.000 077 14306.26 396.52 54589.52 88888.00 2021-03-18 06:02:17.000 077 14306.31 396.47 54589.42 88888.00 2021-03-18 06:02:18.000 077 14306.21 396.64 54589.53 88888.00 2021-03-18 06:02:19.000 077 14306.21 396.49 54589.54 88888.00 2021-03-18 06:02:20.000 077 14306.15 396.46 54589.39 88888.00 2021-03-18 06:02:21.000 077 14306.19 396.45 54589.31 88888.00 2021-03-18 06:02:22.000 077 14306.24 396.94 54589.46 88888.00 2021-03-18 06:02:23.000 077 14306.20 396.26 54589.44 88888.00 2021-03-18 06:02:24.000 077 14306.25 396.52 54589.42 88888.00 2021-03-18 06:02:25.000 077 14308.61 396.33 54586.90 88888.00 2021-03-18 06:02:26.000 077 14306.05 397.68 54589.43 88888.00 2021-03-18 06:02:27.000 077 14306.26 396.89 54589.28 88888.00 2021-03-18 06:02:28.000 077 14306.20 396.60 54589.41 88888.00 2021-03-18 06:02:29.000 077 14306.36 396.65 54589.31 88888.00 2021-03-18 06:02:30.000 077 14306.15 396.36 54589.46 88888.00 2021-03-18 06:02:31.000 077 14308.60 398.87 54587.22 88888.00 2021-03-18 06:02:32.000 077 14306.77 396.56 54589.37 88888.00 2021-03-18 06:02:33.000 077 14306.16 396.46 54589.55 88888.00 2021-03-18 06:02:34.000 077 14306.18 396.58 54589.29 88888.00 2021-03-18 06:02:35.000 077 14306.12 396.52 54589.56 88888.00 2021-03-18 06:02:36.000 077 14306.24 396.74 54589.42 88888.00 2021-03-18 06:02:37.000 077 14306.03 396.51 54589.26 88888.00 2021-03-18 06:02:38.000 077 14306.22 396.59 54589.16 88888.00 2021-03-18 06:02:39.000 077 14306.21 396.96 54589.42 88888.00 2021-03-18 06:02:40.000 077 14306.28 396.44 54589.53 88888.00 2021-03-18 06:02:41.000 077 14306.39 396.46 54589.36 88888.00 2021-03-18 06:02:42.000 077 14306.43 396.78 54588.85 88888.00 2021-03-18 06:02:43.000 077 14306.32 396.54 54589.38 88888.00 2021-03-18 06:02:44.000 077 14306.30 396.64 54589.35 88888.00 2021-03-18 06:02:45.000 077 14306.29 396.42 54589.45 88888.00 2021-03-18 06:02:46.000 077 14306.32 396.55 54589.29 88888.00 2021-03-18 06:02:47.000 077 14306.36 396.56 54589.38 88888.00 2021-03-18 06:02:48.000 077 14306.42 396.58 54589.42 88888.00 2021-03-18 06:02:49.000 077 14306.75 396.60 54589.48 88888.00 2021-03-18 06:02:50.000 077 14306.50 397.05 54589.50 88888.00 2021-03-18 06:02:51.000 077 14306.24 396.51 54586.18 88888.00 2021-03-18 06:02:52.000 077 14308.81 398.97 54586.85 88888.00 2021-03-18 06:02:53.000 077 14306.25 396.48 54589.45 88888.00 2021-03-18 06:02:54.000 077 14306.31 396.58 54589.60 88888.00 2021-03-18 06:02:55.000 077 14306.35 396.33 54589.57 88888.00 2021-03-18 06:02:56.000 077 14306.33 396.60 54589.40 88888.00 2021-03-18 06:02:57.000 077 14306.49 396.59 54589.45 88888.00 2021-03-18 06:02:58.000 077 14308.58 399.35 54587.20 88888.00 2021-03-18 06:02:59.000 077 14306.16 396.52 54589.48 88888.00 2021-03-18 06:03:00.000 077 14306.23 396.66 54589.54 88888.00 2021-03-18 06:03:01.000 077 14307.67 396.75 54587.03 88888.00 2021-03-18 06:03:02.000 077 14306.58 398.98 54589.40 88888.00 2021-03-18 06:03:03.000 077 14306.24 396.61 54589.49 88888.00 2021-03-18 06:03:04.000 077 14306.27 396.56 54589.56 88888.00 2021-03-18 06:03:05.000 077 14306.64 396.44 54589.57 88888.00 2021-03-18 06:03:06.000 077 14306.27 396.77 54589.43 88888.00 2021-03-18 06:03:07.000 077 14306.09 396.57 54589.43 88888.00 2021-03-18 06:03:08.000 077 14306.40 396.29 54589.46 88888.00 2021-03-18 06:03:09.000 077 14306.29 396.49 54589.34 88888.00 2021-03-18 06:03:10.000 077 14306.21 396.63 54589.43 88888.00 2021-03-18 06:03:11.000 077 14306.18 396.50 54589.42 88888.00 2021-03-18 06:03:12.000 077 14306.13 396.52 54589.43 88888.00 2021-03-18 06:03:13.000 077 14306.14 396.66 54589.43 88888.00 2021-03-18 06:03:14.000 077 14306.38 396.82 54589.38 88888.00 2021-03-18 06:03:15.000 077 14306.33 396.44 54589.49 88888.00 2021-03-18 06:03:16.000 077 14306.24 396.54 54589.47 88888.00 2021-03-18 06:03:17.000 077 14306.13 396.64 54589.48 88888.00 2021-03-18 06:03:18.000 077 14306.24 396.83 54589.47 88888.00 2021-03-18 06:03:19.000 077 14306.28 396.50 54589.42 88888.00 2021-03-18 06:03:20.000 077 14306.35 396.65 54589.46 88888.00 2021-03-18 06:03:21.000 077 14306.18 396.83 54589.44 88888.00 2021-03-18 06:03:22.000 077 14308.41 398.72 54587.00 88888.00 2021-03-18 06:03:23.000 077 14306.31 396.84 54589.45 88888.00 2021-03-18 06:03:24.000 077 14306.33 396.69 54589.40 88888.00 2021-03-18 06:03:25.000 077 14306.27 396.58 54589.28 88888.00 2021-03-18 06:03:26.000 077 14306.44 396.58 54589.40 88888.00 2021-03-18 06:03:27.000 077 14306.19 396.59 54589.23 88888.00 2021-03-18 06:03:28.000 077 14308.64 399.01 54586.90 88888.00 2021-03-18 06:03:29.000 077 14306.52 396.53 54589.29 88888.00 2021-03-18 06:03:30.000 077 14306.15 396.50 54589.35 88888.00 2021-03-18 06:03:31.000 077 14306.15 396.53 54589.35 88888.00 2021-03-18 06:03:32.000 077 14306.20 396.60 54589.35 88888.00 2021-03-18 06:03:33.000 077 14306.40 396.84 54589.26 88888.00 2021-03-18 06:03:34.000 077 14306.20 396.60 54589.17 88888.00 2021-03-18 06:03:35.000 077 14306.14 396.72 54589.39 88888.00 2021-03-18 06:03:36.000 077 14306.27 396.70 54589.28 88888.00 2021-03-18 06:03:37.000 077 14306.22 396.77 54589.43 88888.00 2021-03-18 06:03:38.000 077 14306.31 396.59 54589.45 88888.00 2021-03-18 06:03:39.000 077 14306.36 396.71 54589.53 88888.00 2021-03-18 06:03:40.000 077 14306.19 396.72 54589.47 88888.00 2021-03-18 06:03:41.000 077 14306.23 396.58 54589.33 88888.00 2021-03-18 06:03:42.000 077 14306.32 396.60 54589.37 88888.00 2021-03-18 06:03:43.000 077 14306.30 396.62 54589.33 88888.00 2021-03-18 06:03:44.000 077 14306.27 396.74 54589.37 88888.00 2021-03-18 06:03:45.000 077 14306.13 396.63 54589.38 88888.00 2021-03-18 06:03:46.000 077 14306.14 396.44 54589.40 88888.00 2021-03-18 06:03:47.000 077 14306.21 396.65 54589.40 88888.00 2021-03-18 06:03:48.000 077 14306.25 397.16 54589.29 88888.00 2021-03-18 06:03:49.000 077 14306.31 396.96 54589.43 88888.00 2021-03-18 06:03:50.000 077 14309.74 398.60 54586.72 88888.00 2021-03-18 06:03:51.000 077 14307.69 398.95 54589.31 88888.00 2021-03-18 06:03:52.000 077 14306.20 396.61 54589.20 88888.00 2021-03-18 06:03:53.000 077 14306.19 396.59 54589.33 88888.00 2021-03-18 06:03:54.000 077 14306.74 396.88 54588.93 88888.00 2021-03-18 06:03:55.000 077 14306.50 396.88 54589.42 88888.00 2021-03-18 06:03:56.000 077 14308.44 398.91 54586.81 88888.00 2021-03-18 06:03:57.000 077 14306.16 396.57 54589.30 88888.00 2021-03-18 06:03:58.000 077 14306.27 396.86 54586.92 88888.00 2021-03-18 06:03:59.000 077 14307.71 398.94 54589.27 88888.00 2021-03-18 06:04:00.000 077 14306.27 396.68 54589.36 88888.00 2021-03-18 06:04:01.000 077 14306.30 396.55 54589.18 88888.00 2021-03-18 06:04:02.000 077 14306.33 396.61 54589.36 88888.00 2021-03-18 06:04:03.000 077 14306.21 396.59 54589.40 88888.00 2021-03-18 06:04:04.000 077 14306.41 396.97 54589.26 88888.00 2021-03-18 06:04:05.000 077 14306.30 396.68 54589.26 88888.00 2021-03-18 06:04:06.000 077 14306.33 396.69 54589.31 88888.00 2021-03-18 06:04:07.000 077 14306.19 396.39 54589.46 88888.00 2021-03-18 06:04:08.000 077 14306.24 396.55 54589.31 88888.00 2021-03-18 06:04:09.000 077 14306.26 396.51 54589.22 88888.00 2021-03-18 06:04:10.000 077 14306.35 396.64 54589.29 88888.00 2021-03-18 06:04:11.000 077 14306.19 396.89 54589.07 88888.00 2021-03-18 06:04:12.000 077 14306.12 396.54 54589.37 88888.00 2021-03-18 06:04:13.000 077 14306.13 396.63 54589.26 88888.00 2021-03-18 06:04:14.000 077 14306.27 396.61 54589.22 88888.00 2021-03-18 06:04:15.000 077 14306.16 396.39 54589.24 88888.00 2021-03-18 06:04:16.000 077 14306.13 396.42 54589.29 88888.00 2021-03-18 06:04:17.000 077 14306.12 396.44 54589.19 88888.00 2021-03-18 06:04:18.000 077 14306.27 396.61 54589.25 88888.00 2021-03-18 06:04:19.000 077 14306.37 397.11 54589.24 88888.00 2021-03-18 06:04:20.000 077 14306.09 396.48 54589.20 88888.00 2021-03-18 06:04:21.000 077 14306.21 396.55 54589.37 88888.00 2021-03-18 06:04:22.000 077 14306.07 396.55 54589.35 88888.00 2021-03-18 06:04:23.000 077 14306.27 396.48 54589.31 88888.00 2021-03-18 06:04:24.000 077 14308.59 398.99 54586.83 88888.00 2021-03-18 06:04:25.000 077 14306.17 396.75 54589.32 88888.00 2021-03-18 06:04:26.000 077 14306.10 396.91 54589.32 88888.00 2021-03-18 06:04:27.000 077 14306.21 396.62 54589.29 88888.00 2021-03-18 06:04:28.000 077 14306.21 396.57 54589.16 88888.00 2021-03-18 06:04:29.000 077 14306.23 396.27 54589.24 88888.00 2021-03-18 06:04:30.000 077 14308.41 398.81 54586.90 88888.00 2021-03-18 06:04:31.000 077 14306.10 396.59 54589.35 88888.00 2021-03-18 06:04:32.000 077 14306.19 396.45 54589.45 88888.00 2021-03-18 06:04:33.000 077 14306.18 396.52 54588.90 88888.00 2021-03-18 06:04:34.000 077 14306.21 396.67 54589.16 88888.00 2021-03-18 06:04:35.000 077 14306.11 396.58 54589.27 88888.00 2021-03-18 06:04:36.000 077 14306.15 396.58 54589.18 88888.00 2021-03-18 06:04:37.000 077 14306.02 396.64 54589.25 88888.00 2021-03-18 06:04:38.000 077 14306.08 396.58 54589.19 88888.00 2021-03-18 06:04:39.000 077 14308.71 399.70 54586.69 88888.00 2021-03-18 06:04:40.000 077 14306.02 396.64 54589.30 88888.00 2021-03-18 06:04:41.000 077 14306.38 396.43 54589.28 88888.00 2021-03-18 06:04:42.000 077 14306.25 396.62 54589.39 88888.00 2021-03-18 06:04:43.000 077 14306.15 396.64 54588.96 88888.00 2021-03-18 06:04:44.000 077 14306.21 396.58 54589.14 88888.00 2021-03-18 06:04:45.000 077 14308.46 399.13 54586.82 88888.00 2021-03-18 06:04:46.000 077 14306.37 396.69 54589.10 88888.00 2021-03-18 06:04:47.000 077 14306.28 396.71 54589.12 88888.00 2021-03-18 06:04:48.000 077 14306.24 396.61 54589.24 88888.00 2021-03-18 06:04:49.000 077 14306.33 396.63 54589.31 88888.00 2021-03-18 06:04:50.000 077 14306.21 396.38 54589.12 88888.00 2021-03-18 06:04:51.000 077 14306.21 397.11 54589.40 88888.00 2021-03-18 06:04:52.000 077 14306.22 396.66 54589.23 88888.00 2021-03-18 06:04:53.000 077 14306.27 396.52 54589.40 88888.00 2021-03-18 06:04:54.000 077 14306.27 396.71 54589.18 88888.00 2021-03-18 06:04:55.000 077 14306.04 396.45 54589.25 88888.00 2021-03-18 06:04:56.000 077 14306.35 396.76 54589.24 88888.00 2021-03-18 06:04:57.000 077 14306.33 396.64 54589.22 88888.00 2021-03-18 06:04:58.000 077 14306.30 396.72 54589.24 88888.00 2021-03-18 06:04:59.000 077 14306.54 396.59 54589.19 88888.00 2021-03-18 06:05:00.000 077 14306.40 396.93 54588.99 88888.00 2021-03-18 06:05:01.000 077 14307.77 396.69 54588.29 88888.00 2021-03-18 06:05:02.000 077 14306.25 396.55 54589.39 88888.00 2021-03-18 06:05:03.000 077 14306.52 396.59 54589.30 88888.00 2021-03-18 06:05:04.000 077 14306.43 396.80 54589.19 88888.00 2021-03-18 06:05:05.000 077 14306.45 396.54 54589.23 88888.00 2021-03-18 06:05:06.000 077 14306.40 396.53 54588.91 88888.00 2021-03-18 06:05:07.000 077 14308.79 399.15 54587.02 88888.00 2021-03-18 06:05:08.000 077 14306.38 396.94 54589.04 88888.00 2021-03-18 06:05:09.000 077 14306.61 396.75 54589.13 88888.00 2021-03-18 06:05:10.000 077 14308.73 398.97 54587.17 88888.00 2021-03-18 06:05:11.000 077 14306.39 396.66 54589.25 88888.00 2021-03-18 06:05:12.000 077 14306.45 396.51 54589.35 88888.00 2021-03-18 06:05:13.000 077 14306.31 396.96 54589.18 88888.00 2021-03-18 06:05:14.000 077 14306.46 396.59 54589.01 88888.00 2021-03-18 06:05:15.000 077 14306.46 396.65 54589.35 88888.00 2021-03-18 06:05:16.000 077 14308.73 398.98 54586.84 88888.00 2021-03-18 06:05:17.000 077 14306.63 396.83 54589.43 88888.00 2021-03-18 06:05:18.000 077 14306.31 396.58 54589.28 88888.00 2021-03-18 06:05:19.000 077 14306.35 396.54 54589.24 88888.00 2021-03-18 06:05:20.000 077 14306.31 396.85 54589.33 88888.00 2021-03-18 06:05:21.000 077 14306.26 396.76 54589.18 88888.00 2021-03-18 06:05:22.000 077 14306.35 396.44 54589.45 88888.00 2021-03-18 06:05:23.000 077 14306.33 396.54 54589.30 88888.00 2021-03-18 06:05:24.000 077 14306.23 396.72 54589.24 88888.00 2021-03-18 06:05:25.000 077 14306.08 396.83 54589.32 88888.00 2021-03-18 06:05:26.000 077 14306.26 396.83 54589.30 88888.00 2021-03-18 06:05:27.000 077 14308.67 399.05 54586.85 88888.00 2021-03-18 06:05:28.000 077 14306.29 396.64 54589.25 88888.00 2021-03-18 06:05:29.000 077 14306.15 396.71 54588.66 88888.00 2021-03-18 06:05:30.000 077 14306.46 396.68 54588.80 88888.00 2021-03-18 06:05:31.000 077 14306.31 396.53 54589.46 88888.00 2021-03-18 06:05:32.000 077 14306.46 396.72 54589.07 88888.00 2021-03-18 06:05:33.000 077 14308.63 399.44 54586.70 88888.00 2021-03-18 06:05:34.000 077 14306.41 396.74 54589.11 88888.00 2021-03-18 06:05:35.000 077 14308.82 397.88 54586.66 88888.00 2021-03-18 06:05:36.000 077 14306.72 397.82 54589.14 88888.00 2021-03-18 06:05:37.000 077 14306.39 396.65 54589.16 88888.00 2021-03-18 06:05:38.000 077 14306.60 396.75 54589.16 88888.00 2021-03-18 06:05:39.000 077 14306.42 396.60 54589.14 88888.00 2021-03-18 06:05:40.000 077 14306.40 397.05 54589.24 88888.00 2021-03-18 06:05:41.000 077 14309.02 399.40 54586.77 88888.00 2021-03-18 06:05:42.000 077 14306.64 396.77 54589.24 88888.00 2021-03-18 06:05:43.000 077 14306.67 396.96 54589.05 88888.00 2021-03-18 06:05:44.000 077 14306.41 396.74 54589.34 88888.00 2021-03-18 06:05:45.000 077 14306.45 396.74 54589.05 88888.00 2021-03-18 06:05:46.000 077 14306.53 397.30 54589.24 88888.00 2021-03-18 06:05:47.000 077 14306.66 396.83 54589.35 88888.00 2021-03-18 06:05:48.000 077 14306.68 396.79 54589.18 88888.00 2021-03-18 06:05:49.000 077 14306.46 396.84 54589.26 88888.00 2021-03-18 06:05:50.000 077 14306.69 396.89 54589.06 88888.00 2021-03-18 06:05:51.000 077 14308.85 399.46 54588.07 88888.00 2021-03-18 06:05:52.000 077 14306.77 396.64 54589.42 88888.00 2021-03-18 06:05:53.000 077 14306.55 396.84 54589.23 88888.00 2021-03-18 06:05:54.000 077 14306.55 396.77 54589.35 88888.00 2021-03-18 06:05:55.000 077 14306.64 396.80 54589.19 88888.00 2021-03-18 06:05:56.000 077 14306.49 396.81 54589.18 88888.00 2021-03-18 06:05:57.000 077 14306.21 397.01 54589.36 88888.00 2021-03-18 06:05:58.000 077 14306.41 396.89 54589.46 88888.00 2021-03-18 06:05:59.000 077 14306.45 396.84 54589.14 88888.00 2021-03-18 06:06:00.000 077 14306.72 396.74 54589.13 88888.00 2021-03-18 06:06:01.000 077 14308.90 399.17 54587.04 88888.00 2021-03-18 06:06:02.000 077 14306.49 396.76 54589.35 88888.00 2021-03-18 06:06:03.000 077 14306.51 396.73 54589.23 88888.00 2021-03-18 06:06:04.000 077 14306.39 396.97 54589.21 88888.00 2021-03-18 06:06:05.000 077 14306.70 396.94 54589.22 88888.00 2021-03-18 06:06:06.000 077 14306.49 397.13 54589.53 88888.00 2021-03-18 06:06:07.000 077 14308.95 399.25 54586.82 88888.00 2021-03-18 06:06:08.000 077 14306.85 396.92 54589.27 88888.00 2021-03-18 06:06:09.000 077 14306.70 396.84 54589.31 88888.00 2021-03-18 06:06:10.000 077 14306.63 396.96 54589.18 88888.00 2021-03-18 06:06:11.000 077 14306.55 396.82 54589.16 88888.00 2021-03-18 06:06:12.000 077 14306.78 397.15 54589.22 88888.00 2021-03-18 06:06:13.000 077 14306.57 396.88 54586.47 88888.00 2021-03-18 06:06:14.000 077 14309.04 399.35 54586.83 88888.00 2021-03-18 06:06:15.000 077 14306.83 397.12 54589.16 88888.00 2021-03-18 06:06:16.000 077 14306.65 396.96 54589.13 88888.00 2021-03-18 06:06:17.000 077 14306.78 397.16 54589.23 88888.00 2021-03-18 06:06:18.000 077 14306.60 396.90 54589.16 88888.00 2021-03-18 06:06:19.000 077 14306.56 396.83 54589.20 88888.00 2021-03-18 06:06:20.000 077 14308.92 399.28 54586.64 88888.00 2021-03-18 06:06:21.000 077 14306.55 397.03 54589.17 88888.00 2021-03-18 06:06:22.000 077 14306.73 396.95 54588.92 88888.00 2021-03-18 06:06:23.000 077 14306.54 397.33 54589.16 88888.00 2021-03-18 06:06:24.000 077 14306.49 396.87 54589.23 88888.00 2021-03-18 06:06:25.000 077 14306.52 396.96 54589.16 88888.00 2021-03-18 06:06:26.000 077 14306.61 397.22 54589.23 88888.00 2021-03-18 06:06:27.000 077 14306.74 396.82 54589.21 88888.00 2021-03-18 06:06:28.000 077 14306.60 397.18 54589.19 88888.00 2021-03-18 06:06:29.000 077 14306.51 396.98 54589.34 88888.00 2021-03-18 06:06:30.000 077 14306.72 396.96 54589.16 88888.00 2021-03-18 06:06:31.000 077 14306.59 396.98 54589.04 88888.00 2021-03-18 06:06:32.000 077 14306.82 396.98 54589.11 88888.00 2021-03-18 06:06:33.000 077 14306.55 396.96 54589.10 88888.00 2021-03-18 06:06:34.000 077 14306.51 396.88 54589.29 88888.00 2021-03-18 06:06:35.000 077 14306.62 397.13 54589.18 88888.00 2021-03-18 06:06:36.000 077 14306.65 396.96 54589.07 88888.00 2021-03-18 06:06:37.000 077 14306.61 396.93 54589.19 88888.00 2021-03-18 06:06:38.000 077 14307.02 396.80 54589.19 88888.00 2021-03-18 06:06:39.000 077 14306.55 397.01 54589.32 88888.00 2021-03-18 06:06:40.000 077 14306.71 396.96 54589.16 88888.00 2021-03-18 06:06:41.000 077 14306.97 396.90 54588.99 88888.00 2021-03-18 06:06:42.000 077 14306.61 397.16 54589.23 88888.00 2021-03-18 06:06:43.000 077 14306.61 396.98 54589.22 88888.00 2021-03-18 06:06:44.000 077 14307.94 397.07 54586.89 88888.00 2021-03-18 06:06:45.000 077 14306.64 399.40 54589.05 88888.00 2021-03-18 06:06:46.000 077 14306.59 396.92 54589.12 88888.00 2021-03-18 06:06:47.000 077 14306.65 396.90 54589.17 88888.00 2021-03-18 06:06:48.000 077 14306.62 396.97 54589.18 88888.00 2021-03-18 06:06:49.000 077 14306.71 397.08 54589.29 88888.00 2021-03-18 06:06:50.000 077 14309.05 399.34 54586.77 88888.00 2021-03-18 06:06:51.000 077 14306.70 397.03 54588.85 88888.00 2021-03-18 06:06:52.000 077 14306.92 397.16 54589.18 88888.00 2021-03-18 06:06:53.000 077 14306.71 397.08 54589.10 88888.00 2021-03-18 06:06:54.000 077 14306.61 397.10 54589.17 88888.00 2021-03-18 06:06:55.000 077 14306.71 397.05 54589.23 88888.00 2021-03-18 06:06:56.000 077 14307.01 396.93 54589.05 88888.00 2021-03-18 06:06:57.000 077 14306.85 397.27 54589.18 88888.00 2021-03-18 06:06:58.000 077 14306.85 397.20 54589.10 88888.00 2021-03-18 06:06:59.000 077 14306.77 397.02 54589.20 88888.00 2021-03-18 06:07:00.000 077 14307.07 397.26 54589.09 88888.00 2021-03-18 06:07:01.000 077 14306.82 396.97 54588.75 88888.00 2021-03-18 06:07:02.000 077 14306.84 397.17 54588.85 88888.00 2021-03-18 06:07:03.000 077 14306.74 397.14 54589.03 88888.00 2021-03-18 06:07:04.000 077 14306.87 397.13 54589.03 88888.00 2021-03-18 06:07:05.000 077 14306.70 397.02 54589.12 88888.00 2021-03-18 06:07:06.000 077 14307.17 396.96 54589.03 88888.00 2021-03-18 06:07:07.000 077 14309.34 400.73 54586.66 88888.00 2021-03-18 06:07:08.000 077 14306.78 398.38 54589.04 88888.00 2021-03-18 06:07:09.000 077 14306.64 397.08 54589.08 88888.00 2021-03-18 06:07:10.000 077 14306.65 397.39 54589.19 88888.00 2021-03-18 06:07:11.000 077 14307.04 397.21 54589.14 88888.00 2021-03-18 06:07:12.000 077 14307.03 397.49 54589.20 88888.00 2021-03-18 06:07:13.000 077 14309.17 399.94 54586.65 88888.00 2021-03-18 06:07:14.000 077 14306.78 397.08 54589.29 88888.00 2021-03-18 06:07:15.000 077 14306.90 397.39 54589.17 88888.00 2021-03-18 06:07:16.000 077 14306.82 397.13 54589.16 88888.00 2021-03-18 06:07:17.000 077 14307.06 397.10 54589.03 88888.00 2021-03-18 06:07:18.000 077 14306.81 397.16 54588.85 88888.00 2021-03-18 06:07:19.000 077 14306.72 396.99 54589.19 88888.00 2021-03-18 06:07:20.000 077 14306.76 397.19 54586.68 88888.00 2021-03-18 06:07:21.000 077 14308.12 399.45 54589.09 88888.00 2021-03-18 06:07:22.000 077 14306.96 397.15 54589.01 88888.00 2021-03-18 06:07:23.000 077 14307.30 397.61 54589.08 88888.00 2021-03-18 06:07:24.000 077 14306.73 397.17 54589.19 88888.00 2021-03-18 06:07:25.000 077 14306.75 397.09 54589.00 88888.00 2021-03-18 06:07:26.000 077 14306.70 397.15 54589.03 88888.00 2021-03-18 06:07:27.000 077 14306.85 397.04 54589.20 88888.00 2021-03-18 06:07:28.000 077 14307.25 396.73 54589.05 88888.00 2021-03-18 06:07:29.000 077 14306.83 397.12 54589.21 88888.00 2021-03-18 06:07:30.000 077 14306.88 397.21 54589.21 88888.00 2021-03-18 06:07:31.000 077 14306.84 397.17 54589.04 88888.00 2021-03-18 06:07:32.000 077 14306.95 397.14 54589.05 88888.00 2021-03-18 06:07:33.000 077 14306.90 397.22 54588.94 88888.00 2021-03-18 06:07:34.000 077 14306.72 397.27 54589.23 88888.00 2021-03-18 06:07:35.000 077 14306.87 397.11 54589.01 88888.00 2021-03-18 06:07:36.000 077 14307.17 397.17 54589.35 88888.00 2021-03-18 06:07:37.000 077 14307.03 397.17 54588.86 88888.00 2021-03-18 06:07:38.000 077 14306.85 397.05 54589.03 88888.00 2021-03-18 06:07:39.000 077 14306.91 397.23 54589.07 88888.00 2021-03-18 06:07:40.000 077 14306.90 397.41 54589.03 88888.00 2021-03-18 06:07:41.000 077 14309.17 399.46 54586.49 88888.00 2021-03-18 06:07:42.000 077 14306.70 397.05 54588.97 88888.00 2021-03-18 06:07:43.000 077 14306.86 397.25 54588.95 88888.00 2021-03-18 06:07:44.000 077 14306.94 397.06 54588.91 88888.00 2021-03-18 06:07:45.000 077 14306.84 397.10 54588.88 88888.00 2021-03-18 06:07:46.000 077 14306.68 397.06 54588.86 88888.00 2021-03-18 06:07:47.000 077 14309.12 399.58 54586.46 88888.00 2021-03-18 06:07:48.000 077 14306.97 396.97 54588.71 88888.00 2021-03-18 06:07:49.000 077 14307.15 397.35 54588.84 88888.00 2021-03-18 06:07:50.000 077 14306.74 397.11 54588.96 88888.00 2021-03-18 06:07:51.000 077 14306.74 397.05 54589.01 88888.00 2021-03-18 06:07:52.000 077 14306.68 397.07 54588.93 88888.00 2021-03-18 06:07:53.000 077 14306.84 396.81 54588.79 88888.00 2021-03-18 06:07:54.000 077 14306.81 397.36 54588.76 88888.00 2021-03-18 06:07:55.000 077 14306.99 397.06 54588.79 88888.00 2021-03-18 06:07:56.000 077 14306.60 396.97 54588.78 88888.00 2021-03-18 06:07:57.000 077 14306.77 397.05 54588.98 88888.00 2021-03-18 06:07:58.000 077 14307.21 397.26 54588.91 88888.00 2021-03-18 06:07:59.000 077 14306.76 397.13 54588.97 88888.00 2021-03-18 06:08:00.000 077 14307.03 397.18 54588.91 88888.00 2021-03-18 06:08:01.000 077 14306.65 397.08 54588.83 88888.00 2021-03-18 06:08:02.000 077 14306.83 397.40 54588.91 88888.00 2021-03-18 06:08:03.000 077 14307.01 397.22 54588.82 88888.00 2021-03-18 06:08:04.000 077 14306.64 396.94 54588.81 88888.00 2021-03-18 06:08:05.000 077 14306.71 396.94 54588.81 88888.00 2021-03-18 06:08:06.000 077 14306.88 397.08 54585.14 88888.00 2021-03-18 06:08:07.000 077 14309.01 399.55 54586.52 88888.00 2021-03-18 06:08:08.000 077 14306.86 397.22 54588.86 88888.00 2021-03-18 06:08:09.000 077 14306.56 397.08 54588.85 88888.00 2021-03-18 06:08:10.000 077 14306.67 397.00 54588.89 88888.00 2021-03-18 06:08:11.000 077 14306.72 397.19 54588.78 88888.00 2021-03-18 06:08:12.000 077 14306.67 397.33 54588.68 88888.00 2021-03-18 06:08:13.000 077 14309.54 399.74 54586.14 88888.00 2021-03-18 06:08:14.000 077 14306.83 397.27 54588.77 88888.00 2021-03-18 06:08:15.000 077 14306.91 397.50 54588.53 88888.00 2021-03-18 06:08:16.000 077 14306.71 397.34 54588.78 88888.00 2021-03-18 06:08:17.000 077 14306.55 397.43 54588.76 88888.00 2021-03-18 06:08:18.000 077 14306.40 397.15 54588.57 88888.00 2021-03-18 06:08:19.000 077 14306.56 397.24 54588.68 88888.00 2021-03-18 06:08:20.000 077 14306.66 397.42 54588.88 88888.00 2021-03-18 06:08:21.000 077 14306.65 397.38 54588.75 88888.00 2021-03-18 06:08:22.000 077 14306.90 397.21 54588.67 88888.00 2021-03-18 06:08:23.000 077 14306.68 397.27 54588.60 88888.00 2021-03-18 06:08:24.000 077 14306.78 397.34 54588.89 88888.00 2021-03-18 06:08:25.000 077 14306.95 397.17 54588.85 88888.00 2021-03-18 06:08:26.000 077 14306.61 397.21 54588.80 88888.00 2021-03-18 06:08:27.000 077 14306.62 397.20 54588.73 88888.00 2021-03-18 06:08:28.000 077 14306.68 397.19 54588.55 88888.00 2021-03-18 06:08:29.000 077 14306.53 397.22 54588.79 88888.00 2021-03-18 06:08:30.000 077 14306.56 397.33 54588.67 88888.00 2021-03-18 06:08:31.000 077 14306.52 397.21 54588.75 88888.00 2021-03-18 06:08:32.000 077 14306.86 397.37 54588.74 88888.00 2021-03-18 06:08:33.000 077 14306.78 397.58 54588.65 88888.00 2021-03-18 06:08:34.000 077 14306.65 397.65 54588.70 88888.00 2021-03-18 06:08:35.000 077 14306.81 397.78 54588.47 88888.00 2021-03-18 06:08:36.000 077 14306.62 397.34 54588.76 88888.00 2021-03-18 06:08:37.000 077 14309.03 398.42 54586.46 88888.00 2021-03-18 06:08:38.000 077 14306.79 398.38 54588.78 88888.00 2021-03-18 06:08:39.000 077 14306.88 397.49 54588.82 88888.00 2021-03-18 06:08:40.000 077 14306.91 397.81 54588.87 88888.00 2021-03-18 06:08:41.000 077 14306.60 397.21 54588.66 88888.00 2021-03-18 06:08:42.000 077 14306.64 397.70 54588.85 88888.00 2021-03-18 06:08:43.000 077 14309.32 399.69 54586.79 88888.00 2021-03-18 06:08:44.000 077 14306.78 397.53 54588.78 88888.00 2021-03-18 06:08:45.000 077 14306.71 397.83 54588.80 88888.00 2021-03-18 06:08:46.000 077 14306.64 397.27 54588.84 88888.00 2021-03-18 06:08:47.000 077 14306.93 397.23 54588.47 88888.00 2021-03-18 06:08:48.000 077 14307.10 397.41 54588.67 88888.00 2021-03-18 06:08:49.000 077 14306.79 397.60 54588.61 88888.00 2021-03-18 06:08:50.000 077 14306.79 397.25 54588.81 88888.00 2021-03-18 06:08:51.000 077 14306.62 397.41 54588.79 88888.00 2021-03-18 06:08:52.000 077 14306.73 397.35 54588.72 88888.00 2021-03-18 06:08:53.000 077 14306.79 397.28 54588.71 88888.00 2021-03-18 06:08:54.000 077 14306.69 397.53 54588.73 88888.00 2021-03-18 06:08:55.000 077 14306.68 397.17 54588.72 88888.00 2021-03-18 06:08:56.000 077 14306.57 397.27 54588.66 88888.00 2021-03-18 06:08:57.000 077 14306.73 397.40 54588.75 88888.00 2021-03-18 06:08:58.000 077 14306.68 397.41 54588.88 88888.00 2021-03-18 06:08:59.000 077 14306.67 397.55 54588.68 88888.00 2021-03-18 06:09:00.000 077 14306.73 397.38 54588.60 88888.00 2021-03-18 06:09:01.000 077 14306.66 397.47 54588.45 88888.00 2021-03-18 06:09:02.000 077 14306.70 397.65 54588.71 88888.00 2021-03-18 06:09:03.000 077 14309.38 399.86 54586.22 88888.00 2021-03-18 06:09:04.000 077 14306.98 397.41 54588.69 88888.00 2021-03-18 06:09:05.000 077 14306.77 397.58 54588.75 88888.00 2021-03-18 06:09:06.000 077 14306.80 397.43 54588.75 88888.00 2021-03-18 06:09:07.000 077 14306.72 397.34 54588.60 88888.00 2021-03-18 06:09:08.000 077 14307.11 397.49 54588.64 88888.00 2021-03-18 06:09:09.000 077 14309.10 399.84 54586.20 88888.00 2021-03-18 06:09:10.000 077 14306.81 397.55 54588.71 88888.00 2021-03-18 06:09:11.000 077 14306.71 397.65 54588.66 88888.00 2021-03-18 06:09:12.000 077 14307.12 397.52 54588.60 88888.00 2021-03-18 06:09:13.000 077 14308.24 397.45 54586.30 88888.00 2021-03-18 06:09:14.000 077 14306.54 399.67 54588.62 88888.00 2021-03-18 06:09:15.000 077 14306.82 397.96 54588.62 88888.00 2021-03-18 06:09:16.000 077 14306.72 397.71 54588.60 88888.00 2021-03-18 06:09:17.000 077 14307.02 397.27 54588.61 88888.00 2021-03-18 06:09:18.000 077 14307.01 397.40 54588.69 88888.00 2021-03-18 06:09:19.000 077 14307.03 397.67 54588.71 88888.00 2021-03-18 06:09:20.000 077 14306.85 397.80 54588.54 88888.00 2021-03-18 06:09:21.000 077 14306.88 397.41 54588.60 88888.00 2021-03-18 06:09:22.000 077 14306.82 397.81 54588.68 88888.00 2021-03-18 06:09:23.000 077 14306.71 397.55 54588.62 88888.00 2021-03-18 06:09:24.000 077 14306.89 397.95 54588.66 88888.00 2021-03-18 06:09:25.000 077 14307.15 397.33 54588.41 88888.00 2021-03-18 06:09:26.000 077 14306.72 397.40 54588.72 88888.00 2021-03-18 06:09:27.000 077 14307.09 397.52 54588.72 88888.00 2021-03-18 06:09:28.000 077 14306.77 397.47 54588.64 88888.00 2021-03-18 06:09:29.000 077 14307.06 397.52 54588.73 88888.00 2021-03-18 06:09:30.000 077 14306.90 397.59 54588.64 88888.00 2021-03-18 06:09:31.000 077 14306.90 397.53 54588.68 88888.00 2021-03-18 06:09:32.000 077 14307.09 397.76 54588.62 88888.00 2021-03-18 06:09:33.000 077 14306.73 397.52 54588.61 88888.00 2021-03-18 06:09:34.000 077 14309.23 400.04 54586.32 88888.00 2021-03-18 06:09:35.000 077 14306.91 397.59 54588.69 88888.00 2021-03-18 06:09:36.000 077 14306.84 397.42 54588.70 88888.00 2021-03-18 06:09:37.000 077 14306.84 397.35 54588.64 88888.00 2021-03-18 06:09:38.000 077 14306.99 397.32 54588.19 88888.00 2021-03-18 06:09:39.000 077 14306.80 397.48 54588.71 88888.00 2021-03-18 06:09:40.000 077 14309.29 400.23 54586.14 88888.00 2021-03-18 06:09:41.000 077 14306.76 397.60 54588.74 88888.00 2021-03-18 06:09:42.000 077 14306.81 397.58 54588.62 88888.00 2021-03-18 06:09:43.000 077 14306.94 397.30 54588.69 88888.00 2021-03-18 06:09:44.000 077 14307.00 397.35 54588.61 88888.00 2021-03-18 06:09:45.000 077 14306.97 397.52 54588.22 88888.00 2021-03-18 06:09:46.000 077 14306.94 397.44 54588.63 88888.00 2021-03-18 06:09:47.000 077 14306.94 397.73 54588.60 88888.00 2021-03-18 06:09:48.000 077 14306.94 397.51 54588.42 88888.00 2021-03-18 06:09:49.000 077 14306.86 397.43 54588.61 88888.00 2021-03-18 06:09:50.000 077 14310.43 399.10 54585.62 88888.00 2021-03-18 06:09:51.000 077 14309.31 399.97 54588.47 88888.00 2021-03-18 06:09:52.000 077 14306.96 397.63 54588.47 88888.00 2021-03-18 06:09:53.000 077 14307.01 397.36 54588.48 88888.00 2021-03-18 06:09:54.000 077 14306.91 397.46 54588.49 88888.00 2021-03-18 06:09:55.000 077 14307.05 397.25 54588.48 88888.00 2021-03-18 06:09:56.000 077 14309.23 400.02 54586.16 88888.00 2021-03-18 06:09:57.000 077 14306.84 397.53 54588.59 88888.00 2021-03-18 06:09:58.000 077 14306.69 397.34 54588.62 88888.00 2021-03-18 06:09:59.000 077 14306.86 397.40 54588.60 88888.00 2021-03-18 06:10:00.000 077 14307.41 397.54 54588.46 88888.00 2021-03-18 06:10:01.000 077 14306.93 397.47 54585.89 88888.00 2021-03-18 06:10:02.000 077 14306.93 397.65 54588.53 88888.00 2021-03-18 06:10:03.000 077 14306.71 397.45 54588.63 88888.00 2021-03-18 06:10:04.000 077 14307.04 397.78 54588.68 88888.00 2021-03-18 06:10:05.000 077 14306.90 397.56 54588.61 88888.00 2021-03-18 06:10:06.000 077 14306.79 397.55 54588.54 88888.00 2021-03-18 06:10:07.000 077 14309.06 399.93 54586.08 88888.00 2021-03-18 06:10:08.000 077 14306.71 397.46 54588.56 88888.00 2021-03-18 06:10:09.000 077 14306.84 397.34 54588.60 88888.00 2021-03-18 06:10:10.000 077 14306.72 398.04 54588.47 88888.00 2021-03-18 06:10:11.000 077 14306.84 397.78 54588.53 88888.00 2021-03-18 06:10:12.000 077 14306.81 397.92 54588.49 88888.00 2021-03-18 06:10:13.000 077 14306.72 397.44 54588.55 88888.00 2021-03-18 06:10:14.000 077 14306.81 397.59 54588.16 88888.00 2021-03-18 06:10:15.000 077 14306.90 397.74 54588.37 88888.00 2021-03-18 06:10:16.000 077 14306.79 397.55 54588.52 88888.00 2021-03-18 06:10:17.000 077 14307.17 397.84 54588.25 88888.00 2021-03-18 06:10:18.000 077 14306.72 397.49 54588.51 88888.00 2021-03-18 06:10:19.000 077 14306.78 397.58 54588.50 88888.00 2021-03-18 06:10:20.000 077 14306.92 397.59 54588.46 88888.00 2021-03-18 06:10:21.000 077 14309.28 399.96 54585.95 88888.00 2021-03-18 06:10:22.000 077 14306.92 397.51 54588.64 88888.00 2021-03-18 06:10:23.000 077 14306.75 397.67 54588.67 88888.00 2021-03-18 06:10:24.000 077 14307.11 397.62 54588.50 88888.00 2021-03-18 06:10:25.000 077 14306.93 397.56 54588.47 88888.00 2021-03-18 06:10:26.000 077 14306.84 397.64 54588.34 88888.00 2021-03-18 06:10:27.000 077 14309.30 400.38 54585.81 88888.00 2021-03-18 06:10:28.000 077 14306.99 397.74 54588.54 88888.00 2021-03-18 06:10:29.000 077 14307.21 397.65 54588.39 88888.00 2021-03-18 06:10:30.000 077 14306.99 397.84 54588.16 88888.00 2021-03-18 06:10:31.000 077 14307.00 397.81 54588.43 88888.00 2021-03-18 06:10:32.000 077 14306.90 397.67 54588.35 88888.00 2021-03-18 06:10:33.000 077 14306.95 397.68 54588.43 88888.00 2021-03-18 06:10:34.000 077 14306.96 397.85 54588.45 88888.00 2021-03-18 06:10:35.000 077 14307.02 397.79 54588.22 88888.00 2021-03-18 06:10:36.000 077 14309.37 397.63 54586.04 88888.00 2021-03-18 06:10:37.000 077 14309.26 399.90 54586.13 88888.00 2021-03-18 06:10:38.000 077 14306.80 397.65 54588.46 88888.00 2021-03-18 06:10:39.000 077 14306.84 397.85 54588.56 88888.00 2021-03-18 06:10:40.000 077 14306.92 397.73 54588.45 88888.00 2021-03-18 06:10:41.000 077 14306.81 397.65 54588.41 88888.00 2021-03-18 06:10:42.000 077 14306.96 397.66 54588.50 88888.00 2021-03-18 06:10:43.000 077 14309.29 400.09 54586.26 88888.00 2021-03-18 06:10:44.000 077 14306.95 397.61 54588.46 88888.00 2021-03-18 06:10:45.000 077 14306.97 397.52 54588.60 88888.00 2021-03-18 06:10:46.000 077 14306.84 397.66 54588.73 88888.00 2021-03-18 06:10:47.000 077 14306.96 397.81 54588.60 88888.00 2021-03-18 06:10:48.000 077 14306.84 397.47 54588.73 88888.00 2021-03-18 06:10:49.000 077 14306.84 397.63 54588.69 88888.00 2021-03-18 06:10:50.000 077 14306.94 397.51 54588.63 88888.00 2021-03-18 06:10:51.000 077 14306.81 397.47 54588.58 88888.00 2021-03-18 06:10:52.000 077 14306.95 397.67 54588.70 88888.00 2021-03-18 06:10:53.000 077 14306.77 397.51 54588.67 88888.00 2021-03-18 06:10:54.000 077 14306.78 397.84 54588.67 88888.00 2021-03-18 06:10:55.000 077 14306.95 397.72 54588.57 88888.00 2021-03-18 06:10:56.000 077 14306.85 397.73 54588.53 88888.00 2021-03-18 06:10:57.000 077 14306.97 398.20 54588.48 88888.00 2021-03-18 06:10:58.000 077 14306.75 397.54 54588.66 88888.00 2021-03-18 06:10:59.000 077 14307.08 397.54 54588.54 88888.00 2021-03-18 06:11:00.000 077 14306.84 397.72 54588.84 88888.00 2021-03-18 06:11:01.000 077 14307.00 397.72 54588.27 88888.00 2021-03-18 06:11:02.000 077 14306.79 398.20 54588.46 88888.00 2021-03-18 06:11:03.000 077 14306.72 397.81 54588.66 88888.00 2021-03-18 06:11:04.000 077 14306.64 397.72 54588.66 88888.00 2021-03-18 06:11:05.000 077 14306.88 397.66 54588.02 88888.00 2021-03-18 06:11:06.000 077 14306.87 397.84 54588.62 88888.00 2021-03-18 06:11:07.000 077 14306.74 397.99 54587.40 88888.00 2021-03-18 06:11:08.000 077 14309.01 400.15 54588.71 88888.00 2021-03-18 06:11:09.000 077 14306.94 397.78 54588.61 88888.00 2021-03-18 06:11:10.000 077 14306.63 397.91 54588.57 88888.00 2021-03-18 06:11:11.000 077 14306.60 397.68 54588.67 88888.00 2021-03-18 06:11:12.000 077 14306.78 397.83 54588.64 88888.00 2021-03-18 06:11:13.000 077 14309.10 400.23 54586.33 88888.00 2021-03-18 06:11:14.000 077 14307.02 397.99 54588.61 88888.00 2021-03-18 06:11:15.000 077 14306.83 397.82 54588.26 88888.00 2021-03-18 06:11:16.000 077 14306.82 398.20 54588.50 88888.00 2021-03-18 06:11:17.000 077 14307.10 397.66 54588.41 88888.00 2021-03-18 06:11:18.000 077 14306.77 397.93 54588.76 88888.00 2021-03-18 06:11:19.000 077 14306.71 397.88 54588.63 88888.00 2021-03-18 06:11:20.000 077 14307.03 397.81 54588.53 88888.00 2021-03-18 06:11:21.000 077 14306.81 397.98 54588.66 88888.00 2021-03-18 06:11:22.000 077 14306.85 397.97 54588.66 88888.00 2021-03-18 06:11:23.000 077 14306.73 397.99 54588.64 88888.00 2021-03-18 06:11:24.000 077 14306.78 398.02 54588.73 88888.00 2021-03-18 06:11:25.000 077 14306.81 397.78 54588.52 88888.00 2021-03-18 06:11:26.000 077 14307.00 397.74 54588.63 88888.00 2021-03-18 06:11:27.000 077 14306.77 398.05 54588.69 88888.00 2021-03-18 06:11:28.000 077 14309.25 400.40 54586.22 88888.00 2021-03-18 06:11:29.000 077 14306.89 398.19 54588.67 88888.00 2021-03-18 06:11:30.000 077 14306.65 397.92 54588.51 88888.00 2021-03-18 06:11:31.000 077 14307.00 398.22 54588.53 88888.00 2021-03-18 06:11:32.000 077 14306.80 397.84 54588.29 88888.00 2021-03-18 06:11:33.000 077 14306.75 397.89 54588.52 88888.00 2021-03-18 06:11:34.000 077 14309.17 400.36 54586.58 88888.00 2021-03-18 06:11:35.000 077 14306.71 397.82 54588.65 88888.00 2021-03-18 06:11:36.000 077 14306.96 397.90 54588.63 88888.00 2021-03-18 06:11:37.000 077 14306.90 397.98 54588.67 88888.00 2021-03-18 06:11:38.000 077 14306.90 397.87 54588.65 88888.00 2021-03-18 06:11:39.000 077 14307.04 397.96 54588.67 88888.00 2021-03-18 06:11:40.000 077 14306.74 397.72 54588.63 88888.00 2021-03-18 06:11:41.000 077 14307.03 397.89 54588.68 88888.00 2021-03-18 06:11:42.000 077 14306.84 397.79 54588.80 88888.00 2021-03-18 06:11:43.000 077 14308.06 397.74 54586.18 88888.00 2021-03-18 06:11:44.000 077 14306.84 400.00 54588.70 88888.00 2021-03-18 06:11:45.000 077 14306.70 397.95 54588.61 88888.00 2021-03-18 06:11:46.000 077 14306.87 397.93 54588.36 88888.00 2021-03-18 06:11:47.000 077 14306.84 398.12 54588.58 88888.00 2021-03-18 06:11:48.000 077 14306.68 397.86 54588.57 88888.00 2021-03-18 06:11:49.000 077 14306.78 397.93 54588.60 88888.00 2021-03-18 06:11:50.000 077 14306.67 398.04 54588.64 88888.00 2021-03-18 06:11:51.000 077 14306.84 397.84 54588.60 88888.00 2021-03-18 06:11:52.000 077 14306.90 397.65 54588.60 88888.00 2021-03-18 06:11:53.000 077 14307.08 397.86 54588.66 88888.00 2021-03-18 06:11:54.000 077 14306.82 397.85 54588.72 88888.00 2021-03-18 06:11:55.000 077 14306.88 397.74 54588.62 88888.00 2021-03-18 06:11:56.000 077 14306.80 397.78 54588.35 88888.00 2021-03-18 06:11:57.000 077 14306.80 397.83 54588.62 88888.00 2021-03-18 06:11:58.000 077 14306.76 397.65 54588.68 88888.00 2021-03-18 06:11:59.000 077 14309.14 400.04 54586.26 88888.00 2021-03-18 06:12:00.000 077 14306.76 397.71 54588.81 88888.00 2021-03-18 06:12:01.000 077 14306.70 397.64 54588.61 88888.00 2021-03-18 06:12:02.000 077 14306.73 397.78 54588.59 88888.00 2021-03-18 06:12:03.000 077 14306.58 397.50 54588.60 88888.00 2021-03-18 06:12:04.000 077 14306.71 397.59 54588.70 88888.00 2021-03-18 06:12:05.000 077 14309.02 400.10 54586.26 88888.00 2021-03-18 06:12:06.000 077 14306.65 397.70 54588.79 88888.00 2021-03-18 06:12:07.000 077 14306.69 397.71 54588.18 88888.00 2021-03-18 06:12:08.000 077 14306.61 397.61 54588.63 88888.00 2021-03-18 06:12:09.000 077 14306.90 397.94 54588.70 88888.00 2021-03-18 06:12:10.000 077 14306.64 397.67 54588.71 88888.00 2021-03-18 06:12:11.000 077 14306.59 397.64 54588.69 88888.00 2021-03-18 06:12:12.000 077 14307.10 397.71 54588.19 88888.00 2021-03-18 06:12:13.000 077 14306.52 397.64 54588.71 88888.00 2021-03-18 06:12:14.000 077 14306.64 397.63 54588.59 88888.00 2021-03-18 06:12:15.000 077 14306.49 397.57 54588.66 88888.00 2021-03-18 06:12:16.000 077 14306.60 397.59 54588.74 88888.00 2021-03-18 06:12:17.000 077 14306.68 397.70 54588.75 88888.00 2021-03-18 06:12:18.000 077 14306.62 397.66 54588.83 88888.00 2021-03-18 06:12:19.000 077 14306.57 397.98 54588.78 88888.00 2021-03-18 06:12:20.000 077 14306.44 397.78 54588.70 88888.00 2021-03-18 06:12:21.000 077 14306.81 397.42 54586.80 88888.00 2021-03-18 06:12:22.000 077 14309.34 400.11 54586.21 88888.00 2021-03-18 06:12:23.000 077 14306.67 397.78 54588.62 88888.00 2021-03-18 06:12:24.000 077 14306.47 397.69 54588.56 88888.00 2021-03-18 06:12:25.000 077 14306.74 397.72 54588.82 88888.00 2021-03-18 06:12:26.000 077 14306.41 397.89 54588.74 88888.00 2021-03-18 06:12:27.000 077 14306.71 397.85 54588.62 88888.00 2021-03-18 06:12:28.000 077 14308.57 400.28 54586.25 88888.00 2021-03-18 06:12:29.000 077 14306.38 397.96 54588.66 88888.00 2021-03-18 06:12:30.000 077 14306.29 397.68 54588.81 88888.00 2021-03-18 06:12:31.000 077 14306.14 397.74 54588.78 88888.00 2021-03-18 06:12:32.000 077 14306.64 397.86 54588.66 88888.00 2021-03-18 06:12:33.000 077 14306.60 397.90 54588.75 88888.00 2021-03-18 06:12:34.000 077 14306.33 397.75 54588.69 88888.00 2021-03-18 06:12:35.000 077 14306.52 397.68 54588.46 88888.00 2021-03-18 06:12:36.000 077 14308.73 400.22 54587.60 88888.00 2021-03-18 06:12:37.000 077 14306.37 397.90 54588.57 88888.00 2021-03-18 06:12:38.000 077 14306.46 397.67 54588.47 88888.00 2021-03-18 06:12:39.000 077 14306.42 397.48 54588.75 88888.00 2021-03-18 06:12:40.000 077 14306.33 397.76 54588.73 88888.00 2021-03-18 06:12:41.000 077 14306.39 397.69 54588.62 88888.00 2021-03-18 06:12:42.000 077 14306.31 398.10 54588.28 88888.00 2021-03-18 06:12:43.000 077 14306.28 397.92 54588.46 88888.00 2021-03-18 06:12:44.000 077 14306.54 397.62 54588.59 88888.00 2021-03-18 06:12:45.000 077 14306.13 397.78 54588.50 88888.00 2021-03-18 06:12:46.000 077 14306.25 397.60 54588.50 88888.00 2021-03-18 06:12:47.000 077 14306.26 397.77 54588.58 88888.00 2021-03-18 06:12:48.000 077 14306.17 397.88 54588.67 88888.00 2021-03-18 06:12:49.000 077 14306.28 398.21 54588.72 88888.00 2021-03-18 06:12:50.000 077 14306.22 398.03 54588.63 88888.00 2021-03-18 06:12:51.000 077 14306.33 397.90 54588.59 88888.00 2021-03-18 06:12:52.000 077 14306.30 397.63 54588.67 88888.00 2021-03-18 06:12:53.000 077 14306.12 397.66 54588.67 88888.00 2021-03-18 06:12:54.000 077 14306.17 397.69 54588.72 88888.00 2021-03-18 06:12:55.000 077 14306.10 397.78 54588.63 88888.00 2021-03-18 06:12:56.000 077 14308.75 400.05 54586.23 88888.00 2021-03-18 06:12:57.000 077 14306.27 397.47 54588.60 88888.00 2021-03-18 06:12:58.000 077 14306.18 397.96 54588.69 88888.00 2021-03-18 06:12:59.000 077 14306.05 397.83 54588.67 88888.00 2021-03-18 06:13:00.000 077 14306.15 397.73 54588.70 88888.00 2021-03-18 06:13:01.000 077 14306.28 397.91 54588.53 88888.00 2021-03-18 06:13:02.000 077 14308.55 400.07 54586.28 88888.00 2021-03-18 06:13:03.000 077 14306.08 397.66 54588.72 88888.00 2021-03-18 06:13:04.000 077 14306.20 397.82 54588.64 88888.00 2021-03-18 06:13:05.000 077 14306.18 397.78 54588.66 88888.00 2021-03-18 06:13:06.000 077 14306.03 397.74 54588.66 88888.00 2021-03-18 06:13:07.000 077 14306.09 397.60 54588.07 88888.00 2021-03-18 06:13:08.000 077 14308.57 400.97 54586.19 88888.00 2021-03-18 06:13:09.000 077 14306.05 398.61 54588.42 88888.00 2021-03-18 06:13:10.000 077 14306.01 397.55 54588.68 88888.00 2021-03-18 06:13:11.000 077 14306.08 397.78 54588.68 88888.00 2021-03-18 06:13:12.000 077 14306.06 397.66 54588.59 88888.00 2021-03-18 06:13:13.000 077 14306.24 398.03 54588.76 88888.00 2021-03-18 06:13:14.000 077 14308.40 400.02 54586.26 88888.00 2021-03-18 06:13:15.000 077 14306.08 397.96 54588.68 88888.00 2021-03-18 06:13:16.000 077 14305.77 397.82 54588.69 88888.00 2021-03-18 06:13:17.000 077 14306.03 397.81 54588.16 88888.00 2021-03-18 06:13:18.000 077 14305.92 397.83 54588.63 88888.00 2021-03-18 06:13:19.000 077 14306.10 398.19 54588.65 88888.00 2021-03-18 06:13:20.000 077 14305.98 397.68 54588.73 88888.00 2021-03-18 06:13:21.000 077 14306.06 397.52 54588.67 88888.00 2021-03-18 06:13:22.000 077 14306.08 397.60 54588.65 88888.00 2021-03-18 06:13:23.000 077 14306.12 397.69 54588.44 88888.00 2021-03-18 06:13:24.000 077 14306.07 397.45 54588.72 88888.00 2021-03-18 06:13:25.000 077 14306.01 397.61 54588.83 88888.00 2021-03-18 06:13:26.000 077 14306.12 398.02 54588.71 88888.00 2021-03-18 06:13:27.000 077 14306.11 397.73 54588.60 88888.00 2021-03-18 06:13:28.000 077 14306.07 397.56 54588.53 88888.00 2021-03-18 06:13:29.000 077 14306.47 397.73 54588.59 88888.00 2021-03-18 06:13:30.000 077 14305.97 397.52 54588.56 88888.00 2021-03-18 06:13:31.000 077 14306.02 397.94 54588.54 88888.00 2021-03-18 06:13:32.000 077 14306.10 397.90 54588.59 88888.00 2021-03-18 06:13:33.000 077 14306.06 397.59 54588.60 88888.00 2021-03-18 06:13:34.000 077 14306.03 398.22 54588.59 88888.00 2021-03-18 06:13:35.000 077 14306.01 397.80 54588.73 88888.00 2021-03-18 06:13:36.000 077 14305.94 397.72 54588.68 88888.00 2021-03-18 06:13:37.000 077 14306.09 397.60 54588.75 88888.00 2021-03-18 06:13:38.000 077 14306.02 397.56 54588.70 88888.00 2021-03-18 06:13:39.000 077 14308.44 399.92 54586.33 88888.00 2021-03-18 06:13:40.000 077 14305.99 397.65 54588.78 88888.00 2021-03-18 06:13:41.000 077 14306.16 398.02 54588.72 88888.00 2021-03-18 06:13:42.000 077 14306.02 397.57 54588.84 88888.00 2021-03-18 06:13:43.000 077 14306.13 397.85 54588.76 88888.00 2021-03-18 06:13:44.000 077 14306.16 397.63 54588.75 88888.00 2021-03-18 06:13:45.000 077 14308.60 400.26 54586.34 88888.00 2021-03-18 06:13:46.000 077 14306.13 397.60 54588.65 88888.00 2021-03-18 06:13:47.000 077 14306.01 397.58 54588.57 88888.00 2021-03-18 06:13:48.000 077 14306.27 397.57 54588.86 88888.00 2021-03-18 06:13:49.000 077 14306.22 397.73 54588.79 88888.00 2021-03-18 06:13:50.000 077 14306.06 397.78 54588.76 88888.00 2021-03-18 06:13:51.000 077 14306.39 397.52 54588.64 88888.00 2021-03-18 06:13:52.000 077 14306.02 397.66 54588.65 88888.00 2021-03-18 06:13:53.000 077 14306.21 397.60 54588.68 88888.00 2021-03-18 06:13:54.000 077 14306.13 397.62 54588.66 88888.00 2021-03-18 06:13:55.000 077 14306.27 397.77 54588.82 88888.00 2021-03-18 06:13:56.000 077 14306.10 397.54 54588.67 88888.00 2021-03-18 06:13:57.000 077 14306.08 397.86 54588.55 88888.00 2021-03-18 06:13:58.000 077 14306.14 397.87 54588.72 88888.00 2021-03-18 06:13:59.000 077 14306.16 397.91 54588.63 88888.00 2021-03-18 06:14:00.000 077 14306.13 397.72 54588.72 88888.00 2021-03-18 06:14:01.000 077 14309.14 401.30 54586.24 88888.00 2021-03-18 06:14:02.000 077 14306.07 400.00 54588.21 88888.00 2021-03-18 06:14:03.000 077 14306.14 397.67 54588.71 88888.00 2021-03-18 06:14:04.000 077 14306.16 397.70 54588.33 88888.00 2021-03-18 06:14:05.000 077 14306.18 397.75 54588.50 88888.00 2021-03-18 06:14:06.000 077 14306.13 397.76 54588.79 88888.00 2021-03-18 06:14:07.000 077 14308.55 400.17 54586.21 88888.00 2021-03-18 06:14:08.000 077 14306.20 397.78 54588.66 88888.00 2021-03-18 06:14:09.000 077 14306.38 398.28 54588.71 88888.00 2021-03-18 06:14:10.000 077 14306.02 397.92 54588.68 88888.00 2021-03-18 06:14:11.000 077 14305.97 397.78 54588.70 88888.00 2021-03-18 06:14:12.000 077 14305.97 397.97 54588.68 88888.00 2021-03-18 06:14:13.000 077 14306.29 397.86 54588.66 88888.00 2021-03-18 06:14:14.000 077 14306.04 397.40 54588.65 88888.00 2021-03-18 06:14:15.000 077 14306.02 397.60 54588.80 88888.00 2021-03-18 06:14:16.000 077 14306.34 397.81 54588.49 88888.00 2021-03-18 06:14:17.000 077 14306.15 398.04 54588.77 88888.00 2021-03-18 06:14:18.000 077 14306.14 397.73 54588.72 88888.00 2021-03-18 06:14:19.000 077 14306.58 397.84 54588.65 88888.00 2021-03-18 06:14:20.000 077 14305.97 397.66 54588.72 88888.00 2021-03-18 06:14:21.000 077 14306.09 397.87 54588.22 88888.00 2021-03-18 06:14:22.000 077 14306.64 397.81 54588.53 88888.00 2021-03-18 06:14:23.000 077 14306.19 397.52 54588.69 88888.00 2021-03-18 06:14:24.000 077 14306.11 397.83 54588.66 88888.00 2021-03-18 06:14:25.000 077 14306.21 397.96 54588.66 88888.00 2021-03-18 06:14:26.000 077 14306.07 397.85 54588.62 88888.00 2021-03-18 06:14:27.000 077 14306.13 397.68 54588.60 88888.00 2021-03-18 06:14:28.000 077 14306.09 397.59 54588.64 88888.00 2021-03-18 06:14:29.000 077 14305.74 397.39 54588.57 88888.00 2021-03-18 06:14:30.000 077 14306.00 397.78 54588.77 88888.00 2021-03-18 06:14:31.000 077 14306.08 397.96 54588.84 88888.00 2021-03-18 06:14:32.000 077 14308.42 400.08 54586.04 88888.00 2021-03-18 06:14:33.000 077 14306.00 397.65 54588.78 88888.00 2021-03-18 06:14:34.000 077 14306.14 397.89 54588.69 88888.00 2021-03-18 06:14:35.000 077 14306.20 397.69 54588.65 88888.00 2021-03-18 06:14:36.000 077 14306.03 397.71 54588.69 88888.00 2021-03-18 06:14:37.000 077 14305.96 397.80 54588.67 88888.00 2021-03-18 06:14:38.000 077 14308.43 400.37 54586.38 88888.00 2021-03-18 06:14:39.000 077 14305.90 397.85 54588.66 88888.00 2021-03-18 06:14:40.000 077 14305.98 397.68 54588.75 88888.00 2021-03-18 06:14:41.000 077 14306.26 397.79 54588.68 88888.00 2021-03-18 06:14:42.000 077 14305.93 397.77 54588.86 88888.00 2021-03-18 06:14:43.000 077 14306.00 397.81 54588.69 88888.00 2021-03-18 06:14:44.000 077 14306.08 397.87 54588.67 88888.00 2021-03-18 06:14:45.000 077 14306.32 397.92 54588.61 88888.00 2021-03-18 06:14:46.000 077 14306.02 397.74 54588.63 88888.00 2021-03-18 06:14:47.000 077 14306.08 397.75 54588.79 88888.00 2021-03-18 06:14:48.000 077 14306.03 397.66 54588.83 88888.00 2021-03-18 06:14:49.000 077 14306.13 397.60 54588.65 88888.00 2021-03-18 06:14:50.000 077 14306.22 397.77 54588.35 88888.00 2021-03-18 06:14:51.000 077 14306.07 397.89 54588.53 88888.00 2021-03-18 06:14:52.000 077 14306.01 397.77 54588.61 88888.00 2021-03-18 06:14:53.000 077 14306.09 397.86 54588.56 88888.00 2021-03-18 06:14:54.000 077 14306.03 398.14 54588.51 88888.00 2021-03-18 06:14:55.000 077 14306.14 397.88 54588.55 88888.00 2021-03-18 06:14:56.000 077 14306.21 398.23 54588.72 88888.00 2021-03-18 06:14:57.000 077 14306.04 397.65 54588.73 88888.00 2021-03-18 06:14:58.000 077 14306.11 397.80 54588.80 88888.00 2021-03-18 06:14:59.000 077 14306.39 397.90 54588.64 88888.00 2021-03-18 06:15:00.000 077 14306.10 397.96 54585.76 88888.00 2021-03-18 06:15:01.000 077 14308.60 400.28 54586.20 88888.00 2021-03-18 06:15:02.000 077 14306.14 397.84 54588.76 88888.00 2021-03-18 06:15:03.000 077 14306.52 397.89 54588.50 88888.00 2021-03-18 06:15:04.000 077 14306.38 397.96 54588.57 88888.00 2021-03-18 06:15:05.000 077 14305.99 397.78 54588.79 88888.00 2021-03-18 06:15:06.000 077 14306.20 397.54 54588.67 88888.00 2021-03-18 06:15:07.000 077 14308.73 400.15 54586.99 88888.00 2021-03-18 06:15:08.000 077 14306.96 397.63 54586.39 88888.00 2021-03-18 06:15:09.000 077 14307.46 399.96 54588.82 88888.00 2021-03-18 06:15:10.000 077 14306.15 397.60 54588.65 88888.00 2021-03-18 06:15:11.000 077 14306.22 397.83 54588.83 88888.00 2021-03-18 06:15:12.000 077 14306.27 397.57 54588.93 88888.00 2021-03-18 06:15:13.000 077 14306.24 397.39 54588.72 88888.00 2021-03-18 06:15:14.000 077 14306.26 397.72 54588.76 88888.00 2021-03-18 06:15:15.000 077 14306.18 397.46 54588.81 88888.00 2021-03-18 06:15:16.000 077 14306.21 397.65 54588.78 88888.00 2021-03-18 06:15:17.000 077 14306.05 397.64 54588.74 88888.00 2021-03-18 06:15:18.000 077 14306.08 397.49 54588.67 88888.00 2021-03-18 06:15:19.000 077 14306.16 397.63 54588.60 88888.00 2021-03-18 06:15:20.000 077 14305.91 397.47 54588.87 88888.00 2021-03-18 06:15:21.000 077 14306.22 397.56 54588.71 88888.00 2021-03-18 06:15:22.000 077 14305.96 397.43 54588.97 88888.00 2021-03-18 06:15:23.000 077 14305.96 397.46 54588.85 88888.00 2021-03-18 06:15:24.000 077 14305.82 397.40 54588.82 88888.00 2021-03-18 06:15:25.000 077 14305.97 397.82 54588.94 88888.00 2021-03-18 06:15:26.000 077 14306.11 397.52 54588.80 88888.00 2021-03-18 06:15:27.000 077 14305.91 397.36 54588.80 88888.00 2021-03-18 06:15:28.000 077 14306.01 397.69 54588.91 88888.00 2021-03-18 06:15:29.000 077 14305.95 397.31 54588.78 88888.00 2021-03-18 06:15:30.000 077 14305.96 397.41 54588.60 88888.00 2021-03-18 06:15:31.000 077 14305.75 397.27 54588.51 88888.00 2021-03-18 06:15:32.000 077 14305.59 397.36 54588.82 88888.00 2021-03-18 06:15:33.000 077 14305.73 397.51 54588.79 88888.00 2021-03-18 06:15:34.000 077 14308.24 399.75 54586.02 88888.00 2021-03-18 06:15:35.000 077 14305.74 397.50 54588.69 88888.00 2021-03-18 06:15:36.000 077 14305.60 397.94 54588.71 88888.00 2021-03-18 06:15:37.000 077 14305.61 397.35 54588.72 88888.00 2021-03-18 06:15:38.000 077 14305.69 397.26 54588.82 88888.00 2021-03-18 06:15:39.000 077 14305.68 397.42 54588.47 88888.00 2021-03-18 06:15:40.000 077 14307.98 399.89 54586.27 88888.00 2021-03-18 06:15:41.000 077 14306.18 397.38 54588.64 88888.00 2021-03-18 06:15:42.000 077 14305.71 397.51 54588.77 88888.00 2021-03-18 06:15:43.000 077 14305.90 397.69 54588.74 88888.00 2021-03-18 06:15:44.000 077 14305.55 397.66 54588.61 88888.00 2021-03-18 06:15:45.000 077 14305.70 397.74 54588.72 88888.00 2021-03-18 06:15:46.000 077 14305.79 397.70 54588.65 88888.00 2021-03-18 06:15:47.000 077 14305.61 397.56 54588.83 88888.00 2021-03-18 06:15:48.000 077 14305.68 397.42 54588.67 88888.00 2021-03-18 06:15:49.000 077 14305.70 397.75 54588.40 88888.00 2021-03-18 06:15:50.000 077 14305.77 397.47 54588.72 88888.00 2021-03-18 06:15:51.000 077 14306.23 397.72 54588.25 88888.00 2021-03-18 06:15:52.000 077 14305.77 397.83 54588.87 88888.00 2021-03-18 06:15:53.000 077 14305.88 397.49 54588.62 88888.00 2021-03-18 06:15:54.000 077 14305.74 397.59 54588.40 88888.00 2021-03-18 06:15:55.000 077 14309.13 401.19 54586.11 88888.00 2021-03-18 06:15:56.000 077 14306.79 400.19 54588.56 88888.00 2021-03-18 06:15:57.000 077 14305.77 397.90 54588.68 88888.00 2021-03-18 06:15:58.000 077 14305.82 397.57 54588.67 88888.00 2021-03-18 06:15:59.000 077 14305.74 397.65 54588.63 88888.00 2021-03-18 06:16:00.000 077 14306.09 398.01 54588.29 88888.00 2021-03-18 06:16:01.000 077 14307.94 400.67 54586.33 88888.00 2021-03-18 06:16:02.000 077 14305.82 397.71 54588.75 88888.00 2021-03-18 06:16:03.000 077 14305.90 398.03 54588.58 88888.00 2021-03-18 06:16:04.000 077 14305.71 397.59 54588.56 88888.00 2021-03-18 06:16:05.000 077 14305.61 397.81 54588.61 88888.00 2021-03-18 06:16:06.000 077 14305.86 397.92 54588.60 88888.00 2021-03-18 06:16:07.000 077 14305.96 397.92 54588.65 88888.00 2021-03-18 06:16:08.000 077 14305.79 397.59 54588.66 88888.00 2021-03-18 06:16:09.000 077 14305.74 397.81 54588.69 88888.00 2021-03-18 06:16:10.000 077 14307.03 397.88 54585.98 88888.00 2021-03-18 06:16:11.000 077 14305.96 399.93 54588.53 88888.00 2021-03-18 06:16:12.000 077 14305.78 397.71 54588.58 88888.00 2021-03-18 06:16:13.000 077 14305.81 397.73 54588.52 88888.00 2021-03-18 06:16:14.000 077 14305.75 397.65 54588.49 88888.00 2021-03-18 06:16:15.000 077 14305.80 397.89 54588.62 88888.00 2021-03-18 06:16:16.000 077 14305.86 397.84 54588.34 88888.00 2021-03-18 06:16:17.000 077 14305.80 397.92 54588.59 88888.00 2021-03-18 06:16:18.000 077 14305.72 397.68 54588.60 88888.00 2021-03-18 06:16:19.000 077 14305.64 397.69 54588.52 88888.00 2021-03-18 06:16:20.000 077 14305.71 397.79 54588.61 88888.00 2021-03-18 06:16:21.000 077 14305.77 397.70 54588.61 88888.00 2021-03-18 06:16:22.000 077 14305.71 397.93 54588.50 88888.00 2021-03-18 06:16:23.000 077 14305.71 397.76 54588.60 88888.00 2021-03-18 06:16:24.000 077 14305.63 397.71 54588.76 88888.00 2021-03-18 06:16:25.000 077 14305.76 398.00 54588.67 88888.00 2021-03-18 06:16:26.000 077 14308.22 400.00 54586.24 88888.00 2021-03-18 06:16:27.000 077 14305.70 397.77 54588.68 88888.00 2021-03-18 06:16:28.000 077 14305.73 398.09 54588.40 88888.00 2021-03-18 06:16:29.000 077 14305.71 397.78 54588.77 88888.00 2021-03-18 06:16:30.000 077 14305.68 397.72 54588.68 88888.00 2021-03-18 06:16:31.000 077 14305.78 398.29 54588.62 88888.00 2021-03-18 06:16:32.000 077 14308.54 400.31 54586.19 88888.00 2021-03-18 06:16:33.000 077 14305.79 397.80 54588.60 88888.00 2021-03-18 06:16:34.000 077 14305.80 397.77 54588.81 88888.00 2021-03-18 06:16:35.000 077 14306.02 397.84 54588.53 88888.00 2021-03-18 06:16:36.000 077 14306.30 398.41 54588.57 88888.00 2021-03-18 06:16:37.000 077 14305.76 398.00 54588.71 88888.00 2021-03-18 06:16:38.000 077 14305.81 397.81 54588.65 88888.00 2021-03-18 06:16:39.000 077 14305.66 397.83 54588.55 88888.00 2021-03-18 06:16:40.000 077 14305.78 397.98 54588.58 88888.00 2021-03-18 06:16:41.000 077 14305.68 397.90 54588.46 88888.00 2021-03-18 06:16:42.000 077 14305.78 397.82 54588.64 88888.00 2021-03-18 06:16:43.000 077 14305.77 397.92 54588.65 88888.00 2021-03-18 06:16:44.000 077 14305.70 397.94 54588.74 88888.00 2021-03-18 06:16:45.000 077 14305.83 398.01 54588.62 88888.00 2021-03-18 06:16:46.000 077 14308.04 401.09 54586.24 88888.00 2021-03-18 06:16:47.000 077 14305.83 398.79 54588.75 88888.00 2021-03-18 06:16:48.000 077 14305.83 397.94 54588.67 88888.00 2021-03-18 06:16:49.000 077 14305.92 397.90 54588.72 88888.00 2021-03-18 06:16:50.000 077 14305.69 398.11 54588.67 88888.00 2021-03-18 06:16:51.000 077 14305.96 398.01 54588.60 88888.00 2021-03-18 06:16:52.000 077 14308.19 400.41 54586.28 88888.00 2021-03-18 06:16:53.000 077 14306.08 397.96 54588.68 88888.00 2021-03-18 06:16:54.000 077 14305.77 397.87 54588.66 88888.00 2021-03-18 06:16:55.000 077 14305.89 397.89 54588.66 88888.00 2021-03-18 06:16:56.000 077 14305.89 397.90 54588.66 88888.00 2021-03-18 06:16:57.000 077 14305.89 397.93 54588.71 88888.00 2021-03-18 06:16:58.000 077 14305.90 397.94 54588.58 88888.00 2021-03-18 06:16:59.000 077 14305.70 397.84 54588.71 88888.00 2021-03-18 06:17:00.000 077 14305.88 398.11 54588.58 88888.00 2021-03-18 06:17:01.000 077 14305.86 398.02 54588.56 88888.00 2021-03-18 06:17:02.000 077 14308.41 400.43 54586.24 88888.00 2021-03-18 06:17:03.000 077 14305.70 398.01 54588.67 88888.00 2021-03-18 06:17:04.000 077 14305.65 397.90 54588.79 88888.00 2021-03-18 06:17:05.000 077 14305.78 397.93 54588.66 88888.00 2021-03-18 06:17:06.000 077 14305.92 398.08 54588.66 88888.00 2021-03-18 06:17:07.000 077 14305.85 398.03 54588.72 88888.00 2021-03-18 06:17:08.000 077 14308.20 400.65 54586.22 88888.00 2021-03-18 06:17:09.000 077 14305.74 397.97 54588.85 88888.00 2021-03-18 06:17:10.000 077 14305.78 398.03 54588.66 88888.00 2021-03-18 06:17:11.000 077 14306.16 398.10 54588.62 88888.00 2021-03-18 06:17:12.000 077 14305.88 397.81 54588.72 88888.00 2021-03-18 06:17:13.000 077 14305.80 398.09 54588.95 88888.00 2021-03-18 06:17:14.000 077 14305.66 398.02 54588.74 88888.00 2021-03-18 06:17:15.000 077 14305.87 398.33 54588.57 88888.00 2021-03-18 06:17:16.000 077 14305.73 397.96 54588.46 88888.00 2021-03-18 06:17:17.000 077 14308.14 400.19 54586.21 88888.00 2021-03-18 06:17:18.000 077 14305.77 397.91 54588.75 88888.00 2021-03-18 06:17:19.000 077 14305.64 398.40 54588.87 88888.00 2021-03-18 06:17:20.000 077 14305.57 398.09 54588.73 88888.00 2021-03-18 06:17:21.000 077 14305.95 397.88 54588.69 88888.00 2021-03-18 06:17:22.000 077 14305.64 398.20 54588.81 88888.00 2021-03-18 06:17:23.000 077 14308.15 400.39 54586.37 88888.00 2021-03-18 06:17:24.000 077 14305.57 398.14 54588.79 88888.00 2021-03-18 06:17:25.000 077 14305.88 398.26 54588.54 88888.00 2021-03-18 06:17:26.000 077 14305.68 398.56 54588.71 88888.00 2021-03-18 06:17:27.000 077 14305.84 398.11 54588.79 88888.00 2021-03-18 06:17:28.000 077 14308.16 401.27 54586.30 88888.00 2021-03-18 06:17:29.000 077 14305.58 398.28 54588.82 88888.00 2021-03-18 06:17:30.000 077 14305.64 398.15 54588.69 88888.00 2021-03-18 06:17:31.000 077 14305.32 398.18 54588.68 88888.00 2021-03-18 06:17:32.000 077 14308.02 398.22 54586.34 88888.00 2021-03-18 06:17:33.000 077 14305.64 399.45 54588.72 88888.00 2021-03-18 06:17:34.000 077 14308.07 400.63 54586.31 88888.00 2021-03-18 06:17:35.000 077 14305.83 398.24 54588.67 88888.00 2021-03-18 06:17:36.000 077 14305.62 398.08 54588.59 88888.00 2021-03-18 06:17:37.000 077 14305.66 398.18 54588.63 88888.00 2021-03-18 06:17:38.000 077 14305.76 397.99 54588.73 88888.00 2021-03-18 06:17:39.000 077 14305.82 398.20 54588.69 88888.00 2021-03-18 06:17:40.000 077 14305.90 398.22 54588.64 88888.00 2021-03-18 06:17:41.000 077 14305.75 398.14 54588.63 88888.00 2021-03-18 06:17:42.000 077 14305.74 398.42 54588.39 88888.00 2021-03-18 06:17:43.000 077 14305.84 398.41 54588.49 88888.00 2021-03-18 06:17:44.000 077 14305.80 398.16 54588.57 88888.00 2021-03-18 06:17:45.000 077 14305.78 398.65 54588.67 88888.00 2021-03-18 06:17:46.000 077 14305.71 398.23 54588.66 88888.00 2021-03-18 06:17:47.000 077 14305.91 398.40 54588.72 88888.00 2021-03-18 06:17:48.000 077 14305.88 398.23 54588.56 88888.00 2021-03-18 06:17:49.000 077 14305.75 398.10 54588.69 88888.00 2021-03-18 06:17:50.000 077 14306.06 398.55 54588.47 88888.00 2021-03-18 06:17:51.000 077 14305.74 398.28 54588.61 88888.00 2021-03-18 06:17:52.000 077 14305.87 398.59 54588.65 88888.00 2021-03-18 06:17:53.000 077 14306.05 398.03 54588.71 88888.00 2021-03-18 06:17:54.000 077 14305.90 398.36 54588.79 88888.00 2021-03-18 06:17:55.000 077 14305.95 398.60 54588.73 88888.00 2021-03-18 06:17:56.000 077 14305.91 398.41 54588.64 88888.00 2021-03-18 06:17:57.000 077 14306.16 398.41 54588.80 88888.00 2021-03-18 06:17:58.000 077 14306.08 398.49 54588.73 88888.00 2021-03-18 06:17:59.000 077 14306.05 398.32 54588.76 88888.00 2021-03-18 06:18:00.000 077 14306.05 398.30 54588.66 88888.00 2021-03-18 06:18:01.000 077 14306.16 398.40 54588.67 88888.00 2021-03-18 06:18:02.000 077 14306.18 398.60 54588.88 88888.00 2021-03-18 06:18:03.000 077 14308.63 400.77 54586.21 88888.00 2021-03-18 06:18:04.000 077 14306.09 398.33 54588.73 88888.00 2021-03-18 06:18:05.000 077 14306.08 398.22 54588.80 88888.00 2021-03-18 06:18:06.000 077 14306.00 398.41 54588.67 88888.00 2021-03-18 06:18:07.000 077 14306.24 398.26 54588.76 88888.00 2021-03-18 06:18:08.000 077 14306.21 398.49 54588.68 88888.00 2021-03-18 06:18:09.000 077 14308.44 400.76 54586.52 88888.00 2021-03-18 06:18:10.000 077 14306.14 398.28 54588.84 88888.00 2021-03-18 06:18:11.000 077 14306.13 398.26 54588.67 88888.00 2021-03-18 06:18:12.000 077 14306.07 398.33 54588.53 88888.00 2021-03-18 06:18:13.000 077 14306.16 398.39 54588.36 88888.00 2021-03-18 06:18:14.000 077 14306.15 398.36 54588.90 88888.00 2021-03-18 06:18:15.000 077 14306.28 398.21 54588.81 88888.00 2021-03-18 06:18:16.000 077 14306.15 398.22 54588.66 88888.00 2021-03-18 06:18:17.000 077 14306.06 398.37 54588.88 88888.00 2021-03-18 06:18:18.000 077 14306.18 398.39 54588.79 88888.00 2021-03-18 06:18:19.000 077 14306.41 398.40 54588.91 88888.00 2021-03-18 06:18:20.000 077 14306.02 398.29 54588.66 88888.00 2021-03-18 06:18:21.000 077 14306.11 398.63 54588.89 88888.00 2021-03-18 06:18:22.000 077 14306.07 398.19 54588.98 88888.00 2021-03-18 06:18:23.000 077 14309.51 398.50 54585.76 88888.00 2021-03-18 06:18:24.000 077 14308.47 400.66 54588.15 88888.00 2021-03-18 06:18:25.000 077 14306.08 398.53 54588.83 88888.00 2021-03-18 06:18:26.000 077 14306.00 398.42 54588.99 88888.00 2021-03-18 06:18:27.000 077 14305.91 398.49 54588.93 88888.00 2021-03-18 06:18:28.000 077 14306.02 398.34 54589.02 88888.00 2021-03-18 06:18:29.000 077 14308.31 400.93 54586.48 88888.00 2021-03-18 06:18:30.000 077 14305.86 398.19 54588.97 88888.00 2021-03-18 06:18:31.000 077 14305.75 398.32 54588.98 88888.00 2021-03-18 06:18:32.000 077 14305.84 398.41 54589.02 88888.00 2021-03-18 06:18:33.000 077 14305.95 398.23 54589.07 88888.00 2021-03-18 06:18:34.000 077 14305.91 398.70 54588.80 88888.00 2021-03-18 06:18:35.000 077 14305.88 398.51 54589.00 88888.00 2021-03-18 06:18:36.000 077 14305.70 398.34 54589.10 88888.00 2021-03-18 06:18:37.000 077 14305.86 398.32 54589.03 88888.00 2021-03-18 06:18:38.000 077 14306.09 398.68 54588.89 88888.00 2021-03-18 06:18:39.000 077 14307.02 398.53 54586.57 88888.00 2021-03-18 06:18:40.000 077 14305.68 400.86 54588.91 88888.00 2021-03-18 06:18:41.000 077 14305.58 398.52 54588.97 88888.00 2021-03-18 06:18:42.000 077 14305.86 398.50 54588.93 88888.00 2021-03-18 06:18:43.000 077 14305.84 398.46 54588.84 88888.00 2021-03-18 06:18:44.000 077 14305.71 398.28 54588.93 88888.00 2021-03-18 06:18:45.000 077 14306.04 398.55 54588.89 88888.00 2021-03-18 06:18:46.000 077 14305.59 398.56 54589.00 88888.00 2021-03-18 06:18:47.000 077 14305.74 398.71 54588.87 88888.00 2021-03-18 06:18:48.000 077 14306.00 398.53 54588.88 88888.00 2021-03-18 06:18:49.000 077 14305.77 398.58 54589.01 88888.00 2021-03-18 06:18:50.000 077 14305.80 398.65 54588.90 88888.00 2021-03-18 06:18:51.000 077 14305.73 398.51 54588.97 88888.00 2021-03-18 06:18:52.000 077 14305.68 398.59 54588.85 88888.00 2021-03-18 06:18:53.000 077 14305.96 398.67 54588.79 88888.00 2021-03-18 06:18:54.000 077 14305.68 398.81 54589.00 88888.00 2021-03-18 06:18:55.000 077 14308.37 400.93 54586.50 88888.00 2021-03-18 06:18:56.000 077 14305.70 398.71 54589.06 88888.00 2021-03-18 06:18:57.000 077 14305.96 398.90 54588.96 88888.00 2021-03-18 06:18:58.000 077 14305.77 398.61 54588.46 88888.00 2021-03-18 06:18:59.000 077 14305.70 398.59 54589.00 88888.00 2021-03-18 06:19:00.000 077 14305.71 398.69 54589.07 88888.00 2021-03-18 06:19:01.000 077 14308.08 400.99 54586.48 88888.00 2021-03-18 06:19:02.000 077 14305.79 398.60 54588.85 88888.00 2021-03-18 06:19:03.000 077 14305.83 398.85 54588.92 88888.00 2021-03-18 06:19:04.000 077 14305.84 398.66 54588.89 88888.00 2021-03-18 06:19:05.000 077 14305.73 398.69 54588.95 88888.00 2021-03-18 06:19:06.000 077 14305.77 398.59 54588.97 88888.00 2021-03-18 06:19:07.000 077 14305.97 398.81 54589.01 88888.00 2021-03-18 06:19:08.000 077 14305.87 398.85 54588.91 88888.00 2021-03-18 06:19:09.000 077 14305.64 398.77 54588.99 88888.00 2021-03-18 06:19:10.000 077 14305.77 398.56 54588.96 88888.00 2021-03-18 06:19:11.000 077 14305.66 398.76 54588.99 88888.00 2021-03-18 06:19:12.000 077 14305.79 398.36 54588.85 88888.00 2021-03-18 06:19:13.000 077 14306.00 399.10 54588.92 88888.00 2021-03-18 06:19:14.000 077 14305.73 398.97 54588.98 88888.00 2021-03-18 06:19:15.000 077 14305.90 398.40 54588.98 88888.00 2021-03-18 06:19:16.000 077 14308.98 402.13 54586.53 88888.00 2021-03-18 06:19:17.000 077 14305.82 400.96 54589.04 88888.00 2021-03-18 06:19:18.000 077 14306.46 398.68 54589.06 88888.00 2021-03-18 06:19:19.000 077 14305.89 398.61 54589.17 88888.00 2021-03-18 06:19:20.000 077 14305.90 398.65 54589.08 88888.00 2021-03-18 06:19:21.000 077 14306.21 398.41 54589.19 88888.00 2021-03-18 06:19:22.000 077 14308.44 400.93 54586.64 88888.00 2021-03-18 06:19:23.000 077 14306.14 398.48 54589.05 88888.00 2021-03-18 06:19:24.000 077 14305.87 398.96 54589.10 88888.00 2021-03-18 06:19:25.000 077 14306.27 398.62 54588.85 88888.00 2021-03-18 06:19:26.000 077 14305.78 398.52 54589.26 88888.00 2021-03-18 06:19:27.000 077 14305.88 398.80 54589.19 88888.00 2021-03-18 06:19:28.000 077 14306.12 398.40 54589.04 88888.00 2021-03-18 06:19:29.000 077 14306.08 398.55 54589.04 88888.00 2021-03-18 06:19:30.000 077 14305.86 398.26 54589.15 88888.00 2021-03-18 06:19:31.000 077 14305.79 398.49 54588.79 88888.00 2021-03-18 06:19:32.000 077 14308.23 400.81 54587.83 88888.00 2021-03-18 06:19:33.000 077 14305.83 398.88 54588.95 88888.00 2021-03-18 06:19:34.000 077 14305.94 398.48 54589.10 88888.00 2021-03-18 06:19:35.000 077 14305.74 398.54 54589.13 88888.00 2021-03-18 06:19:36.000 077 14305.65 398.49 54589.30 88888.00 2021-03-18 06:19:37.000 077 14305.72 398.85 54589.20 88888.00 2021-03-18 06:19:38.000 077 14305.72 398.45 54589.16 88888.00 2021-03-18 06:19:39.000 077 14305.66 398.49 54589.15 88888.00 2021-03-18 06:19:40.000 077 14306.04 398.34 54589.21 88888.00 2021-03-18 06:19:41.000 077 14305.45 398.45 54589.23 88888.00 2021-03-18 06:19:42.000 077 14305.50 398.48 54589.24 88888.00 2021-03-18 06:19:43.000 077 14305.78 398.39 54589.24 88888.00 2021-03-18 06:19:44.000 077 14305.57 398.55 54589.29 88888.00 2021-03-18 06:19:45.000 077 14305.55 398.69 54589.10 88888.00 2021-03-18 06:19:46.000 077 14305.58 398.48 54589.34 88888.00 2021-03-18 06:19:47.000 077 14307.95 400.94 54586.76 88888.00 2021-03-18 06:19:48.000 077 14305.45 398.88 54589.11 88888.00 2021-03-18 06:19:49.000 077 14305.59 398.34 54588.92 88888.00 2021-03-18 06:19:50.000 077 14305.87 398.56 54589.29 88888.00 2021-03-18 06:19:51.000 077 14305.35 398.47 54589.16 88888.00 2021-03-18 06:19:52.000 077 14305.48 398.60 54589.24 88888.00 2021-03-18 06:19:53.000 077 14307.81 400.86 54586.71 88888.00 2021-03-18 06:19:54.000 077 14305.43 398.44 54589.22 88888.00 2021-03-18 06:19:55.000 077 14305.45 398.92 54589.19 88888.00 2021-03-18 06:19:56.000 077 14305.32 398.85 54589.29 88888.00 2021-03-18 06:19:57.000 077 14305.67 398.85 54589.29 88888.00 2021-03-18 06:19:58.000 077 14305.43 398.73 54589.25 88888.00 2021-03-18 06:19:59.000 077 14305.37 398.56 54589.31 88888.00 2021-03-18 06:20:00.000 077 14305.53 398.71 54589.25 88888.00 2021-03-18 06:20:01.000 077 14305.28 398.49 54589.44 88888.00 2021-03-18 06:20:02.000 077 14305.43 398.71 54589.39 88888.00 2021-03-18 06:20:03.000 077 14305.26 398.53 54589.32 88888.00 2021-03-18 06:20:04.000 077 14305.43 398.97 54589.37 88888.00 2021-03-18 06:20:05.000 077 14305.47 398.74 54589.06 88888.00 2021-03-18 06:20:06.000 077 14305.41 398.87 54589.34 88888.00 2021-03-18 06:20:07.000 077 14305.47 398.70 54589.45 88888.00 2021-03-18 06:20:08.000 077 14307.91 401.07 54586.83 88888.00 2021-03-18 06:20:09.000 077 14305.43 398.78 54589.33 88888.00 2021-03-18 06:20:10.000 077 14305.59 398.80 54589.25 88888.00 2021-03-18 06:20:11.000 077 14305.53 398.58 54589.35 88888.00 2021-03-18 06:20:12.000 077 14305.60 398.73 54589.35 88888.00 2021-03-18 06:20:13.000 077 14305.56 398.79 54589.21 88888.00 2021-03-18 06:20:14.000 077 14305.63 398.96 54589.27 88888.00 2021-03-18 06:20:15.000 077 14306.11 398.80 54589.38 88888.00 2021-03-18 06:20:16.000 077 14308.14 401.32 54587.06 88888.00 2021-03-18 06:20:17.000 077 14305.66 398.61 54589.36 88888.00 2021-03-18 06:20:18.000 077 14305.74 398.62 54589.50 88888.00 2021-03-18 06:20:19.000 077 14305.98 398.66 54589.24 88888.00 2021-03-18 06:20:20.000 077 14305.89 398.86 54589.27 88888.00 2021-03-18 06:20:21.000 077 14305.77 398.68 54589.42 88888.00 2021-03-18 06:20:22.000 077 14308.03 401.25 54586.95 88888.00 2021-03-18 06:20:23.000 077 14305.83 398.74 54589.29 88888.00 2021-03-18 06:20:24.000 077 14305.88 398.46 54589.45 88888.00 2021-03-18 06:20:25.000 077 14306.15 398.98 54589.40 88888.00 2021-03-18 06:20:26.000 077 14305.95 398.55 54589.48 88888.00 2021-03-18 06:20:27.000 077 14305.87 398.90 54589.38 88888.00 2021-03-18 06:20:28.000 077 14305.94 398.57 54589.47 88888.00 2021-03-18 06:20:29.000 077 14306.00 398.47 54589.45 88888.00 2021-03-18 06:20:30.000 077 14305.92 398.97 54589.31 88888.00 2021-03-18 06:20:31.000 077 14306.06 398.41 54589.35 88888.00 2021-03-18 06:20:32.000 077 14305.94 398.42 54588.10 88888.00 2021-03-18 06:20:33.000 077 14308.38 400.68 54589.30 88888.00 2021-03-18 06:20:34.000 077 14305.90 398.35 54589.36 88888.00 2021-03-18 06:20:35.000 077 14306.25 398.34 54589.25 88888.00 2021-03-18 06:20:36.000 077 14305.76 398.49 54589.32 88888.00 2021-03-18 06:20:37.000 077 14305.95 398.51 54589.42 88888.00 2021-03-18 06:20:38.000 077 14308.23 400.71 54587.46 88888.00 2021-03-18 06:20:39.000 077 14305.59 398.52 54589.33 88888.00 2021-03-18 06:20:40.000 077 14305.71 398.40 54589.21 88888.00 2021-03-18 06:20:41.000 077 14305.78 398.67 54589.40 88888.00 2021-03-18 06:20:42.000 077 14305.66 398.12 54589.41 88888.00 2021-03-18 06:20:43.000 077 14308.12 401.03 54587.00 88888.00 2021-03-18 06:20:44.000 077 14305.70 398.20 54589.23 88888.00 2021-03-18 06:20:45.000 077 14305.62 398.60 54589.25 88888.00 2021-03-18 06:20:46.000 077 14305.63 398.39 54589.22 88888.00 2021-03-18 06:20:47.000 077 14305.62 398.66 54589.31 88888.00 2021-03-18 06:20:48.000 077 14308.01 400.69 54586.85 88888.00 2021-03-18 06:20:49.000 077 14305.51 398.57 54589.28 88888.00 2021-03-18 06:20:50.000 077 14305.71 398.84 54588.74 88888.00 2021-03-18 06:20:51.000 077 14305.52 398.78 54589.29 88888.00 2021-03-18 06:20:52.000 077 14305.64 398.45 54589.23 88888.00 2021-03-18 06:20:53.000 077 14305.64 398.30 54589.33 88888.00 2021-03-18 06:20:54.000 077 14308.03 400.73 54586.94 88888.00 2021-03-18 06:20:55.000 077 14305.72 398.57 54589.35 88888.00 2021-03-18 06:20:56.000 077 14305.72 398.58 54589.41 88888.00 2021-03-18 06:20:57.000 077 14305.53 398.66 54589.26 88888.00 2021-03-18 06:20:58.000 077 14306.02 398.41 54589.38 88888.00 2021-03-18 06:20:59.000 077 14305.62 398.52 54589.35 88888.00 2021-03-18 06:21:00.000 077 14305.77 398.65 54589.23 88888.00 2021-03-18 06:21:01.000 077 14305.71 398.51 54589.22 88888.00 2021-03-18 06:21:02.000 077 14305.83 398.78 54589.29 88888.00 2021-03-18 06:21:03.000 077 14308.26 401.36 54587.07 88888.00 2021-03-18 06:21:04.000 077 14306.19 398.61 54589.33 88888.00 2021-03-18 06:21:05.000 077 14305.96 398.60 54589.27 88888.00 2021-03-18 06:21:06.000 077 14306.12 398.61 54589.41 88888.00 2021-03-18 06:21:07.000 077 14306.04 398.62 54589.06 88888.00 2021-03-18 06:21:08.000 077 14305.96 398.72 54589.48 88888.00 2021-03-18 06:21:09.000 077 14308.56 401.30 54586.94 88888.00 2021-03-18 06:21:10.000 077 14306.14 399.10 54589.36 88888.00 2021-03-18 06:21:11.000 077 14306.13 398.52 54589.53 88888.00 2021-03-18 06:21:12.000 077 14306.46 398.75 54589.15 88888.00 2021-03-18 06:21:13.000 077 14306.25 398.66 54589.41 88888.00 2021-03-18 06:21:14.000 077 14306.21 398.85 54589.43 88888.00 2021-03-18 06:21:15.000 077 14306.54 399.04 54589.30 88888.00 2021-03-18 06:21:16.000 077 14306.29 398.41 54589.47 88888.00 2021-03-18 06:21:17.000 077 14306.40 398.79 54589.29 88888.00 2021-03-18 06:21:18.000 077 14306.33 398.50 54589.39 88888.00 2021-03-18 06:21:19.000 077 14306.25 398.40 54589.40 88888.00 2021-03-18 06:21:20.000 077 14306.20 399.16 54589.35 88888.00 2021-03-18 06:21:21.000 077 14306.17 398.34 54589.42 88888.00 2021-03-18 06:21:22.000 077 14306.23 398.72 54589.35 88888.00 2021-03-18 06:21:23.000 077 14306.18 398.41 54589.58 88888.00 2021-03-18 06:21:24.000 077 14306.17 398.49 54589.41 88888.00 2021-03-18 06:21:25.000 077 14306.23 398.25 54589.45 88888.00 2021-03-18 06:21:26.000 077 14306.14 398.22 54589.46 88888.00 2021-03-18 06:21:27.000 077 14306.21 398.25 54589.48 88888.00 2021-03-18 06:21:28.000 077 14306.11 398.24 54589.54 88888.00 2021-03-18 06:21:29.000 077 14306.24 398.45 54589.34 88888.00 2021-03-18 06:21:30.000 077 14306.23 398.19 54589.37 88888.00 2021-03-18 06:21:31.000 077 14306.12 398.03 54589.58 88888.00 2021-03-18 06:21:32.000 077 14306.21 398.38 54589.53 88888.00 2021-03-18 06:21:33.000 077 14305.93 398.15 54587.03 88888.00 2021-03-18 06:21:34.000 077 14307.16 400.45 54589.55 88888.00 2021-03-18 06:21:35.000 077 14305.96 398.27 54589.47 88888.00 2021-03-18 06:21:36.000 077 14305.86 398.15 54589.55 88888.00 2021-03-18 06:21:37.000 077 14306.08 398.48 54589.46 88888.00 2021-03-18 06:21:38.000 077 14305.90 398.21 54589.53 88888.00 2021-03-18 06:21:39.000 077 14308.35 400.59 54587.11 88888.00 2021-03-18 06:21:40.000 077 14305.89 398.14 54589.43 88888.00 2021-03-18 06:21:41.000 077 14305.88 398.34 54589.37 88888.00 2021-03-18 06:21:42.000 077 14305.90 398.56 54589.33 88888.00 2021-03-18 06:21:43.000 077 14306.01 398.59 54589.52 88888.00 2021-03-18 06:21:44.000 077 14305.83 398.27 54589.48 88888.00 2021-03-18 06:21:45.000 077 14305.78 398.21 54589.33 88888.00 2021-03-18 06:21:46.000 077 14306.17 398.35 54589.31 88888.00 2021-03-18 06:21:47.000 077 14305.77 398.45 54589.42 88888.00 2021-03-18 06:21:48.000 077 14305.89 398.22 54589.53 88888.00 2021-03-18 06:21:49.000 077 14308.22 400.85 54587.14 88888.00 2021-03-18 06:21:50.000 077 14305.92 398.33 54589.36 88888.00 2021-03-18 06:21:51.000 077 14305.85 398.79 54589.42 88888.00 2021-03-18 06:21:52.000 077 14305.95 398.42 54589.27 88888.00 2021-03-18 06:21:53.000 077 14305.97 398.34 54589.45 88888.00 2021-03-18 06:21:54.000 077 14306.07 398.57 54589.23 88888.00 2021-03-18 06:21:55.000 077 14308.40 400.92 54586.90 88888.00 2021-03-18 06:21:56.000 077 14306.26 398.55 54589.42 88888.00 2021-03-18 06:21:57.000 077 14306.06 398.42 54589.55 88888.00 2021-03-18 06:21:58.000 077 14306.00 398.61 54589.48 88888.00 2021-03-18 06:21:59.000 077 14306.12 398.74 54589.15 88888.00 2021-03-18 06:22:00.000 077 14306.13 398.61 54589.35 88888.00 2021-03-18 06:22:01.000 077 14306.21 398.48 54589.43 88888.00 2021-03-18 06:22:02.000 077 14306.52 399.06 54589.45 88888.00 2021-03-18 06:22:03.000 077 14306.20 398.70 54589.45 88888.00 2021-03-18 06:22:04.000 077 14306.26 398.63 54589.38 88888.00 2021-03-18 06:22:05.000 077 14306.33 398.67 54589.37 88888.00 2021-03-18 06:22:06.000 077 14306.25 398.88 54589.53 88888.00 2021-03-18 06:22:07.000 077 14306.35 398.72 54589.52 88888.00 2021-03-18 06:22:08.000 077 14306.35 398.84 54589.65 88888.00 2021-03-18 06:22:09.000 077 14306.39 398.68 54588.35 88888.00 2021-03-18 06:22:10.000 077 14308.73 401.11 54589.30 88888.00 2021-03-18 06:22:11.000 077 14306.51 398.90 54589.52 88888.00 2021-03-18 06:22:12.000 077 14306.50 398.77 54589.43 88888.00 2021-03-18 06:22:13.000 077 14306.46 398.87 54589.58 88888.00 2021-03-18 06:22:14.000 077 14306.51 398.72 54589.63 88888.00 2021-03-18 06:22:15.000 077 14306.47 398.67 54589.46 88888.00 2021-03-18 06:22:16.000 077 14306.56 398.72 54589.68 88888.00 2021-03-18 06:22:17.000 077 14306.56 398.79 54589.53 88888.00 2021-03-18 06:22:18.000 077 14306.59 398.84 54589.49 88888.00 2021-03-18 06:22:19.000 077 14306.56 398.94 54589.61 88888.00 2021-03-18 06:22:20.000 077 14309.04 401.11 54587.05 88888.00 2021-03-18 06:22:21.000 077 14306.64 398.86 54589.72 88888.00 2021-03-18 06:22:22.000 077 14306.65 399.16 54589.44 88888.00 2021-03-18 06:22:23.000 077 14306.68 398.61 54589.52 88888.00 2021-03-18 06:22:24.000 077 14306.59 398.90 54589.64 88888.00 2021-03-18 06:22:25.000 077 14306.70 398.70 54589.61 88888.00 2021-03-18 06:22:26.000 077 14309.04 400.85 54587.22 88888.00 2021-03-18 06:22:27.000 077 14307.12 399.21 54589.65 88888.00 2021-03-18 06:22:28.000 077 14306.64 398.66 54589.76 88888.00 2021-03-18 06:22:29.000 077 14306.49 398.59 54589.56 88888.00 2021-03-18 06:22:30.000 077 14306.64 398.59 54589.78 88888.00 2021-03-18 06:22:31.000 077 14306.74 398.39 54589.47 88888.00 2021-03-18 06:22:32.000 077 14306.74 398.48 54589.65 88888.00 2021-03-18 06:22:33.000 077 14306.78 398.71 54589.70 88888.00 2021-03-18 06:22:34.000 077 14306.78 398.58 54589.62 88888.00 2021-03-18 06:22:35.000 077 14309.01 400.79 54587.14 88888.00 2021-03-18 06:22:36.000 077 14306.57 398.27 54589.48 88888.00 2021-03-18 06:22:37.000 077 14306.59 398.31 54589.58 88888.00 2021-03-18 06:22:38.000 077 14306.50 398.43 54589.73 88888.00 2021-03-18 06:22:39.000 077 14306.53 398.22 54589.53 88888.00 2021-03-18 06:22:40.000 077 14306.62 398.19 54589.29 88888.00 2021-03-18 06:22:41.000 077 14308.85 400.38 54587.16 88888.00 2021-03-18 06:22:42.000 077 14306.52 398.43 54589.49 88888.00 2021-03-18 06:22:43.000 077 14306.41 398.26 54589.37 88888.00 2021-03-18 06:22:44.000 077 14306.47 398.25 54589.47 88888.00 2021-03-18 06:22:45.000 077 14306.41 398.20 54589.35 88888.00 2021-03-18 06:22:46.000 077 14306.41 398.43 54589.30 88888.00 2021-03-18 06:22:47.000 077 14306.37 398.32 54589.27 88888.00 2021-03-18 06:22:48.000 077 14306.48 398.39 54589.41 88888.00 2021-03-18 06:22:49.000 077 14306.38 398.17 54589.22 88888.00 2021-03-18 06:22:50.000 077 14306.23 398.22 54589.36 88888.00 2021-03-18 06:22:51.000 077 14306.18 398.36 54589.59 88888.00 2021-03-18 06:22:52.000 077 14306.15 398.16 54589.49 88888.00 2021-03-18 06:22:53.000 077 14306.33 398.25 54589.55 88888.00 2021-03-18 06:22:54.000 077 14306.35 398.13 54589.42 88888.00 2021-03-18 06:22:55.000 077 14308.70 400.63 54587.06 88888.00 2021-03-18 06:22:56.000 077 14306.26 398.34 54589.23 88888.00 2021-03-18 06:22:57.000 077 14306.44 398.63 54589.48 88888.00 2021-03-18 06:22:58.000 077 14306.54 398.54 54589.31 88888.00 2021-03-18 06:22:59.000 077 14306.45 398.84 54589.48 88888.00 2021-03-18 06:23:00.000 077 14306.32 398.35 54589.19 88888.00 2021-03-18 06:23:01.000 077 14306.64 398.55 54589.40 88888.00 2021-03-18 06:23:02.000 077 14306.44 398.23 54589.34 88888.00 2021-03-18 06:23:03.000 077 14306.53 399.21 54589.52 88888.00 2021-03-18 06:23:04.000 077 14306.45 398.71 54589.16 88888.00 2021-03-18 06:23:05.000 077 14306.53 398.75 54589.25 88888.00 2021-03-18 06:23:06.000 077 14308.92 400.94 54588.12 88888.00 2021-03-18 06:23:07.000 077 14307.23 398.74 54589.25 88888.00 2021-03-18 06:23:08.000 077 14306.76 398.74 54589.28 88888.00 2021-03-18 06:23:09.000 077 14306.67 399.04 54589.43 88888.00 2021-03-18 06:23:10.000 077 14306.75 398.67 54589.32 88888.00 2021-03-18 06:23:11.000 077 14309.34 401.40 54586.93 88888.00 2021-03-18 06:23:12.000 077 14307.23 398.85 54589.28 88888.00 2021-03-18 06:23:13.000 077 14306.93 398.72 54589.17 88888.00 2021-03-18 06:23:14.000 077 14307.03 398.60 54589.35 88888.00 2021-03-18 06:23:15.000 077 14307.17 398.90 54589.29 88888.00 2021-03-18 06:23:16.000 077 14307.03 398.92 54589.30 88888.00 2021-03-18 06:23:17.000 077 14307.42 398.90 54589.23 88888.00 2021-03-18 06:23:18.000 077 14307.26 398.69 54589.37 88888.00 2021-03-18 06:23:19.000 077 14307.28 399.29 54589.40 88888.00 2021-03-18 06:23:20.000 077 14309.67 401.44 54586.89 88888.00 2021-03-18 06:23:21.000 077 14307.28 399.02 54589.32 88888.00 2021-03-18 06:23:22.000 077 14307.22 398.70 54589.24 88888.00 2021-03-18 06:23:23.000 077 14307.57 398.84 54589.35 88888.00 2021-03-18 06:23:24.000 077 14307.36 398.93 54589.43 88888.00 2021-03-18 06:23:25.000 077 14307.25 398.71 54589.33 88888.00 2021-03-18 06:23:26.000 077 14309.63 401.54 54587.00 88888.00 2021-03-18 06:23:27.000 077 14307.26 399.12 54589.35 88888.00 2021-03-18 06:23:28.000 077 14307.61 398.85 54589.40 88888.00 2021-03-18 06:23:29.000 077 14307.28 398.83 54589.42 88888.00 2021-03-18 06:23:30.000 077 14307.16 398.88 54589.43 88888.00 2021-03-18 06:23:31.000 077 14307.03 399.03 54589.38 88888.00 2021-03-18 06:23:32.000 077 14307.84 398.69 54589.12 88888.00 2021-03-18 06:23:33.000 077 14307.16 398.66 54589.42 88888.00 2021-03-18 06:23:34.000 077 14307.24 398.89 54589.50 88888.00 2021-03-18 06:23:35.000 077 14307.23 398.59 54589.48 88888.00 2021-03-18 06:23:36.000 077 14307.16 398.70 54589.48 88888.00 2021-03-18 06:23:37.000 077 14307.09 398.54 54589.31 88888.00 2021-03-18 06:23:38.000 077 14306.95 398.68 54589.13 88888.00 2021-03-18 06:23:39.000 077 14307.02 399.08 54589.48 88888.00 2021-03-18 06:23:40.000 077 14307.03 398.55 54589.34 88888.00 2021-03-18 06:23:41.000 077 14307.04 398.58 54586.77 88888.00 2021-03-18 06:23:42.000 077 14308.20 400.99 54589.46 88888.00 2021-03-18 06:23:43.000 077 14306.96 398.91 54589.39 88888.00 2021-03-18 06:23:44.000 077 14307.15 398.59 54589.49 88888.00 2021-03-18 06:23:45.000 077 14306.90 398.72 54589.39 88888.00 2021-03-18 06:23:46.000 077 14306.74 398.61 54589.67 88888.00 2021-03-18 06:23:47.000 077 14306.91 398.80 54589.20 88888.00 2021-03-18 06:23:48.000 077 14306.92 398.92 54589.43 88888.00 2021-03-18 06:23:49.000 077 14307.25 398.41 54589.48 88888.00 2021-03-18 06:23:50.000 077 14306.71 398.66 54589.58 88888.00 2021-03-18 06:23:51.000 077 14306.86 398.99 54589.45 88888.00 2021-03-18 06:23:52.000 077 14309.32 401.42 54586.88 88888.00 2021-03-18 06:23:53.000 077 14306.87 398.65 54589.36 88888.00 2021-03-18 06:23:54.000 077 14307.32 398.82 54589.48 88888.00 2021-03-18 06:23:55.000 077 14306.83 398.78 54589.45 88888.00 2021-03-18 06:23:56.000 077 14306.72 398.84 54589.53 88888.00 2021-03-18 06:23:57.000 077 14307.25 398.86 54589.49 88888.00 2021-03-18 06:23:58.000 077 14309.33 401.46 54587.04 88888.00 2021-03-18 06:23:59.000 077 14306.96 399.01 54589.22 88888.00 2021-03-18 06:24:00.000 077 14306.84 398.78 54589.15 88888.00 2021-03-18 06:24:01.000 077 14306.96 399.10 54589.49 88888.00 2021-03-18 06:24:02.000 077 14306.86 398.90 54589.48 88888.00 2021-03-18 06:24:03.000 077 14306.78 399.38 54589.48 88888.00 2021-03-18 06:24:04.000 077 14306.93 398.92 54589.32 88888.00 2021-03-18 06:24:05.000 077 14306.86 398.75 54589.54 88888.00 2021-03-18 06:24:06.000 077 14306.88 398.90 54589.23 88888.00 2021-03-18 06:24:07.000 077 14306.90 398.82 54589.42 88888.00 2021-03-18 06:24:08.000 077 14306.81 398.66 54589.42 88888.00 2021-03-18 06:24:09.000 077 14306.77 399.19 54589.39 88888.00 2021-03-18 06:24:10.000 077 14306.77 398.86 54589.31 88888.00 2021-03-18 06:24:11.000 077 14306.82 398.93 54589.33 88888.00 2021-03-18 06:24:12.000 077 14306.80 398.71 54589.29 88888.00 2021-03-18 06:24:13.000 077 14306.83 399.06 54589.35 88888.00 2021-03-18 06:24:14.000 077 14306.58 399.41 54589.46 88888.00 2021-03-18 06:24:15.000 077 14306.85 399.35 54589.38 88888.00 2021-03-18 06:24:16.000 077 14306.88 399.28 54589.52 88888.00 2021-03-18 06:24:17.000 077 14306.74 398.89 54589.17 88888.00 2021-03-18 06:24:18.000 077 14306.74 399.13 54589.39 88888.00 2021-03-18 06:24:19.000 077 14307.11 398.92 54589.43 88888.00 2021-03-18 06:24:20.000 077 14309.57 401.30 54587.02 88888.00 2021-03-18 06:24:21.000 077 14307.00 398.81 54589.34 88888.00 2021-03-18 06:24:22.000 077 14306.82 398.74 54589.49 88888.00 2021-03-18 06:24:23.000 077 14306.96 398.79 54589.44 88888.00 2021-03-18 06:24:24.000 077 14306.99 399.30 54589.47 88888.00 2021-03-18 06:24:25.000 077 14306.99 398.84 54589.54 88888.00 2021-03-18 06:24:26.000 077 14309.36 401.27 54587.04 88888.00 2021-03-18 06:24:27.000 077 14306.89 399.06 54589.50 88888.00 2021-03-18 06:24:28.000 077 14306.94 398.79 54589.44 88888.00 2021-03-18 06:24:29.000 077 14307.47 398.77 54589.43 88888.00 2021-03-18 06:24:30.000 077 14307.27 398.79 54589.37 88888.00 2021-03-18 06:24:31.000 077 14307.15 399.06 54589.48 88888.00 2021-03-18 06:24:32.000 077 14307.13 398.74 54589.46 88888.00 2021-03-18 06:24:33.000 077 14307.15 398.97 54589.44 88888.00 2021-03-18 06:24:34.000 077 14307.34 398.72 54589.55 88888.00 2021-03-18 06:24:35.000 077 14307.22 398.72 54589.36 88888.00 2021-03-18 06:24:36.000 077 14307.27 399.08 54589.40 88888.00 2021-03-18 06:24:37.000 077 14307.15 398.69 54589.47 88888.00 2021-03-18 06:24:38.000 077 14307.27 398.70 54589.42 88888.00 2021-03-18 06:24:39.000 077 14307.41 399.35 54589.60 88888.00 2021-03-18 06:24:40.000 077 14307.38 398.91 54589.54 88888.00 2021-03-18 06:24:41.000 077 14307.34 398.74 54589.47 88888.00 2021-03-18 06:24:42.000 077 14307.34 398.92 54589.53 88888.00 2021-03-18 06:24:43.000 077 14307.70 398.66 54589.32 88888.00 2021-03-18 06:24:44.000 077 14307.41 398.55 54589.49 88888.00 2021-03-18 06:24:45.000 077 14307.65 398.52 54589.44 88888.00 2021-03-18 06:24:46.000 077 14307.37 398.80 54589.39 88888.00 2021-03-18 06:24:47.000 077 14307.45 398.59 54589.53 88888.00 2021-03-18 06:24:48.000 077 14307.47 398.59 54589.51 88888.00 2021-03-18 06:24:49.000 077 14307.51 398.66 54589.49 88888.00 2021-03-18 06:24:50.000 077 14307.30 398.51 54588.52 88888.00 2021-03-18 06:24:51.000 077 14309.69 401.00 54588.53 88888.00 2021-03-18 06:24:52.000 077 14307.28 398.66 54589.51 88888.00 2021-03-18 06:24:53.000 077 14307.43 398.50 54589.37 88888.00 2021-03-18 06:24:54.000 077 14307.76 398.45 54589.16 88888.00 2021-03-18 06:24:55.000 077 14307.31 398.45 54589.58 88888.00 2021-03-18 06:24:56.000 077 14309.67 400.82 54587.15 88888.00 2021-03-18 06:24:57.000 077 14307.34 398.66 54589.62 88888.00 2021-03-18 06:24:58.000 077 14307.46 398.61 54589.46 88888.00 2021-03-18 06:24:59.000 077 14307.25 398.79 54589.52 88888.00 2021-03-18 06:25:00.000 077 14307.19 399.00 54589.56 88888.00 2021-03-18 06:25:01.000 077 14307.21 398.78 54589.66 88888.00 2021-03-18 06:25:02.000 077 14312.74 403.29 54585.51 88888.00 2021-03-18 06:25:03.000 077 14313.29 404.99 54583.34 88888.00 2021-03-18 06:25:04.000 077 14309.95 404.41 54587.12 88888.00 2021-03-18 06:25:05.000 077 14307.03 399.05 54589.64 88888.00 2021-03-18 06:25:06.000 077 14307.05 398.78 54589.67 88888.00 2021-03-18 06:25:07.000 077 14306.76 398.85 54589.62 88888.00 2021-03-18 06:25:08.000 077 14309.34 401.31 54587.27 88888.00 2021-03-18 06:25:09.000 077 14306.97 399.42 54589.28 88888.00 2021-03-18 06:25:10.000 077 14306.78 399.06 54589.70 88888.00 2021-03-18 06:25:11.000 077 14306.77 399.29 54589.69 88888.00 2021-03-18 06:25:12.000 077 14306.71 398.91 54589.48 88888.00 2021-03-18 06:25:13.000 077 14306.79 399.14 54589.67 88888.00 2021-03-18 06:25:14.000 077 14309.73 399.00 54583.69 88888.00 2021-03-18 06:25:15.000 077 14309.23 401.30 54588.52 88888.00 2021-03-18 06:25:16.000 077 14307.01 399.03 54589.67 88888.00 2021-03-18 06:25:17.000 077 14306.72 398.97 54589.70 88888.00 2021-03-18 06:25:18.000 077 14306.74 398.78 54589.63 88888.00 2021-03-18 06:25:19.000 077 14306.97 399.22 54589.53 88888.00 2021-03-18 06:25:20.000 077 14309.25 401.49 54587.22 88888.00 2021-03-18 06:25:21.000 077 14306.96 399.15 54589.64 88888.00 2021-03-18 06:25:22.000 077 14306.87 399.13 54589.58 88888.00 2021-03-18 06:25:23.000 077 14306.99 398.99 54589.46 88888.00 2021-03-18 06:25:24.000 077 14306.99 399.51 54589.67 88888.00 2021-03-18 06:25:25.000 077 14306.89 399.06 54589.74 88888.00 2021-03-18 06:25:26.000 077 14309.85 401.42 54587.28 88888.00 2021-03-18 06:25:27.000 077 14308.05 401.53 54589.73 88888.00 2021-03-18 06:25:28.000 077 14307.03 399.30 54589.48 88888.00 2021-03-18 06:25:29.000 077 14307.16 399.13 54589.78 88888.00 2021-03-18 06:25:30.000 077 14307.34 398.93 54589.61 88888.00 2021-03-18 06:25:31.000 077 14307.21 399.20 54589.39 88888.00 2021-03-18 06:25:32.000 077 14307.15 399.21 54589.44 88888.00 2021-03-18 06:25:33.000 077 14307.34 399.18 54589.47 88888.00 2021-03-18 06:25:34.000 077 14307.50 399.10 54589.52 88888.00 2021-03-18 06:25:35.000 077 14307.45 399.15 54589.60 88888.00 2021-03-18 06:25:36.000 077 14307.33 399.68 54589.57 88888.00 2021-03-18 06:25:37.000 077 14309.94 401.60 54587.25 88888.00 2021-03-18 06:25:38.000 077 14307.68 399.37 54589.61 88888.00 2021-03-18 06:25:39.000 077 14307.67 399.27 54589.23 88888.00 2021-03-18 06:25:40.000 077 14307.78 399.18 54589.74 88888.00 2021-03-18 06:25:41.000 077 14307.89 398.98 54589.39 88888.00 2021-03-18 06:25:42.000 077 14307.79 399.04 54589.86 88888.00 2021-03-18 06:25:43.000 077 14310.36 401.50 54586.94 88888.00 2021-03-18 06:25:44.000 077 14308.00 399.16 54589.70 88888.00 2021-03-18 06:25:45.000 077 14307.98 399.26 54589.71 88888.00 2021-03-18 06:25:46.000 077 14308.05 399.21 54589.79 88888.00 2021-03-18 06:25:47.000 077 14307.96 399.22 54589.86 88888.00 2021-03-18 06:25:48.000 077 14308.14 399.35 54589.82 88888.00 2021-03-18 06:25:49.000 077 14308.04 399.16 54589.66 88888.00 2021-03-18 06:25:50.000 077 14308.25 399.17 54589.86 88888.00 2021-03-18 06:25:51.000 077 14308.30 399.45 54589.52 88888.00 2021-03-18 06:25:52.000 077 14308.12 399.12 54589.92 88888.00 2021-03-18 06:25:53.000 077 14308.16 399.08 54589.79 88888.00 2021-03-18 06:25:54.000 077 14308.10 399.22 54589.77 88888.00 2021-03-18 06:25:55.000 077 14308.18 399.11 54589.87 88888.00 2021-03-18 06:25:56.000 077 14308.22 399.09 54589.81 88888.00 2021-03-18 06:25:57.000 077 14308.25 399.15 54589.99 88888.00 2021-03-18 06:25:58.000 077 14308.16 399.06 54589.95 88888.00 2021-03-18 06:25:59.000 077 14308.63 399.00 54589.86 88888.00 2021-03-18 06:26:00.000 077 14308.07 398.92 54589.88 88888.00 2021-03-18 06:26:01.000 077 14308.02 399.15 54589.90 88888.00 2021-03-18 06:26:02.000 077 14307.98 399.00 54589.92 88888.00 2021-03-18 06:26:03.000 077 14307.92 399.42 54590.00 88888.00 2021-03-18 06:26:04.000 077 14307.78 398.85 54589.92 88888.00 2021-03-18 06:26:05.000 077 14307.88 398.78 54589.95 88888.00 2021-03-18 06:26:06.000 077 14307.89 398.92 54589.90 88888.00 2021-03-18 06:26:07.000 077 14307.78 398.82 54589.79 88888.00 2021-03-18 06:26:08.000 077 14307.90 398.76 54589.98 88888.00 2021-03-18 06:26:09.000 077 14307.73 398.65 54589.48 88888.00 2021-03-18 06:26:10.000 077 14308.85 398.61 54586.22 88888.00 2021-03-18 06:26:11.000 077 14309.99 401.35 54587.41 88888.00 2021-03-18 06:26:12.000 077 14307.73 398.73 54589.81 88888.00 2021-03-18 06:26:13.000 077 14307.63 399.04 54589.85 88888.00 2021-03-18 06:26:14.000 077 14307.55 398.87 54589.77 88888.00 2021-03-18 06:26:15.000 077 14307.25 398.90 54589.74 88888.00 2021-03-18 06:26:16.000 077 14307.44 398.96 54589.77 88888.00 2021-03-18 06:26:17.000 077 14309.64 401.06 54587.36 88888.00 2021-03-18 06:26:18.000 077 14309.92 400.81 54588.50 88888.00 2021-03-18 06:26:19.000 077 14307.14 398.48 54589.82 88888.00 2021-03-18 06:26:20.000 077 14307.28 398.45 54589.80 88888.00 2021-03-18 06:26:21.000 077 14307.11 398.68 54589.87 88888.00 2021-03-18 06:26:22.000 077 14307.04 398.67 54589.72 88888.00 2021-03-18 06:26:23.000 077 14307.13 398.40 54589.92 88888.00 2021-03-18 06:26:24.000 077 14307.27 398.85 54589.85 88888.00 2021-03-18 06:26:25.000 077 14307.03 398.52 54589.83 88888.00 2021-03-18 06:26:26.000 077 14307.07 398.70 54589.85 88888.00 2021-03-18 06:26:27.000 077 14307.04 399.12 54589.79 88888.00 2021-03-18 06:26:28.000 077 14307.36 398.48 54589.73 88888.00 2021-03-18 06:26:29.000 077 14307.02 398.66 54589.85 88888.00 2021-03-18 06:26:30.000 077 14307.00 398.62 54589.83 88888.00 2021-03-18 06:26:31.000 077 14307.53 398.71 54589.80 88888.00 2021-03-18 06:26:32.000 077 14306.96 398.82 54589.79 88888.00 2021-03-18 06:26:33.000 077 14307.05 399.03 54589.94 88888.00 2021-03-18 06:26:34.000 077 14306.99 398.58 54589.62 88888.00 2021-03-18 06:26:35.000 077 14307.13 398.72 54589.85 88888.00 2021-03-18 06:26:36.000 077 14307.21 399.04 54589.68 88888.00 2021-03-18 06:26:37.000 077 14307.09 398.71 54589.75 88888.00 2021-03-18 06:26:38.000 077 14307.19 398.71 54589.86 88888.00 2021-03-18 06:26:39.000 077 14307.21 398.70 54589.90 88888.00 2021-03-18 06:26:40.000 077 14307.24 399.00 54589.86 88888.00 2021-03-18 06:26:41.000 077 14307.15 398.84 54589.78 88888.00 2021-03-18 06:26:42.000 077 14307.28 398.95 54589.69 88888.00 2021-03-18 06:26:43.000 077 14309.79 399.92 54587.34 88888.00 2021-03-18 06:26:44.000 077 14307.38 398.73 54589.92 88888.00 2021-03-18 06:26:45.000 077 14307.42 398.71 54589.85 88888.00 2021-03-18 06:26:46.000 077 14307.91 398.72 54589.82 88888.00 2021-03-18 06:26:47.000 077 14307.52 398.63 54589.67 88888.00 2021-03-18 06:26:48.000 077 14307.61 398.54 54589.68 88888.00 2021-03-18 06:26:49.000 077 14310.23 400.96 54587.31 88888.00 2021-03-18 06:26:50.000 077 14307.97 398.77 54589.53 88888.00 2021-03-18 06:26:51.000 077 14307.60 398.43 54589.76 88888.00 2021-03-18 06:26:52.000 077 14307.66 398.60 54589.70 88888.00 2021-03-18 06:26:53.000 077 14307.74 398.38 54589.71 88888.00 2021-03-18 06:26:54.000 077 14307.59 398.28 54589.71 88888.00 2021-03-18 06:26:55.000 077 14307.95 398.60 54589.60 88888.00 2021-03-18 06:26:56.000 077 14307.68 398.91 54589.48 88888.00 2021-03-18 06:26:57.000 077 14307.61 398.66 54589.67 88888.00 2021-03-18 06:26:58.000 077 14307.58 398.50 54589.61 88888.00 2021-03-18 06:26:59.000 077 14307.48 398.30 54589.73 88888.00 2021-03-18 06:27:00.000 077 14307.76 398.41 54589.78 88888.00 2021-03-18 06:27:01.000 077 14307.52 398.66 54589.72 88888.00 2021-03-18 06:27:02.000 077 14307.54 398.12 54589.76 88888.00 2021-03-18 06:27:03.000 077 14307.42 398.55 54589.54 88888.00 2021-03-18 06:27:04.000 077 14311.06 398.31 54587.40 88888.00 2021-03-18 06:27:05.000 077 14308.78 400.91 54589.59 88888.00 2021-03-18 06:27:06.000 077 14307.42 398.03 54589.70 88888.00 2021-03-18 06:27:07.000 077 14307.17 398.14 54589.75 88888.00 2021-03-18 06:27:08.000 077 14307.26 398.62 54589.79 88888.00 2021-03-18 06:27:09.000 077 14307.20 398.35 54589.85 88888.00 2021-03-18 06:27:10.000 077 14309.86 400.59 54587.31 88888.00 2021-03-18 06:27:11.000 077 14307.35 397.94 54589.61 88888.00 2021-03-18 06:27:12.000 077 14307.36 398.16 54589.74 88888.00 2021-03-18 06:27:13.000 077 14307.17 398.24 54589.69 88888.00 2021-03-18 06:27:14.000 077 14307.07 398.37 54589.73 88888.00 2021-03-18 06:27:15.000 077 14307.30 398.40 54589.54 88888.00 2021-03-18 06:27:16.000 077 14307.72 398.73 54589.55 88888.00 2021-03-18 06:27:17.000 077 14307.12 398.24 54589.67 88888.00 2021-03-18 06:27:18.000 077 14307.16 398.39 54589.35 88888.00 2021-03-18 06:27:19.000 077 14307.16 398.28 54588.33 88888.00 2021-03-18 06:27:20.000 077 14309.53 400.62 54588.79 88888.00 2021-03-18 06:27:21.000 077 14307.26 398.82 54589.57 88888.00 2021-03-18 06:27:22.000 077 14307.13 398.30 54589.68 88888.00 2021-03-18 06:27:23.000 077 14307.18 398.53 54589.42 88888.00 2021-03-18 06:27:24.000 077 14307.04 398.32 54589.65 88888.00 2021-03-18 06:27:25.000 077 14307.18 398.56 54589.64 88888.00 2021-03-18 06:27:26.000 077 14307.72 398.49 54589.43 88888.00 2021-03-18 06:27:27.000 077 14307.06 398.28 54589.69 88888.00 2021-03-18 06:27:28.000 077 14307.22 398.52 54589.35 88888.00 2021-03-18 06:27:29.000 077 14307.18 398.63 54589.74 88888.00 2021-03-18 06:27:30.000 077 14307.06 398.43 54589.66 88888.00 2021-03-18 06:27:31.000 077 14307.13 398.51 54589.63 88888.00 2021-03-18 06:27:32.000 077 14307.03 398.59 54589.70 88888.00 2021-03-18 06:27:33.000 077 14307.13 398.34 54589.39 88888.00 2021-03-18 06:27:34.000 077 14307.05 398.45 54589.65 88888.00 2021-03-18 06:27:35.000 077 14309.43 400.89 54587.15 88888.00 2021-03-18 06:27:36.000 077 14307.10 398.75 54589.57 88888.00 2021-03-18 06:27:37.000 077 14307.14 398.58 54589.63 88888.00 2021-03-18 06:27:38.000 077 14307.06 398.92 54589.56 88888.00 2021-03-18 06:27:39.000 077 14307.01 398.47 54589.58 88888.00 2021-03-18 06:27:40.000 077 14306.91 398.45 54589.60 88888.00 2021-03-18 06:27:41.000 077 14309.43 400.86 54587.15 88888.00 2021-03-18 06:27:42.000 077 14307.11 398.65 54589.61 88888.00 2021-03-18 06:27:43.000 077 14307.34 398.83 54589.57 88888.00 2021-03-18 06:27:44.000 077 14306.95 398.56 54589.62 88888.00 2021-03-18 06:27:45.000 077 14306.90 398.47 54589.56 88888.00 2021-03-18 06:27:46.000 077 14306.99 398.85 54589.53 88888.00 2021-03-18 06:27:47.000 077 14306.90 398.78 54589.60 88888.00 2021-03-18 06:27:48.000 077 14307.03 398.46 54589.51 88888.00 2021-03-18 06:27:49.000 077 14306.88 398.43 54589.63 88888.00 2021-03-18 06:27:50.000 077 14309.31 400.86 54587.21 88888.00 2021-03-18 06:27:51.000 077 14307.24 398.42 54589.50 88888.00 2021-03-18 06:27:52.000 077 14307.06 398.76 54589.58 88888.00 2021-03-18 06:27:53.000 077 14307.36 398.47 54589.62 88888.00 2021-03-18 06:27:54.000 077 14306.82 398.35 54589.60 88888.00 2021-03-18 06:27:55.000 077 14306.85 398.38 54589.54 88888.00 2021-03-18 06:27:56.000 077 14309.38 400.92 54587.11 88888.00 2021-03-18 06:27:57.000 077 14306.76 398.71 54589.61 88888.00 2021-03-18 06:27:58.000 077 14307.23 398.44 54589.43 88888.00 2021-03-18 06:27:59.000 077 14306.82 398.47 54589.67 88888.00 2021-03-18 06:28:00.000 077 14306.95 398.28 54589.52 88888.00 2021-03-18 06:28:01.000 077 14306.98 398.36 54589.49 88888.00 2021-03-18 06:28:02.000 077 14306.84 398.24 54589.50 88888.00 2021-03-18 06:28:03.000 077 14306.84 398.48 54589.52 88888.00 2021-03-18 06:28:04.000 077 14306.78 398.49 54589.59 88888.00 2021-03-18 06:28:05.000 077 14306.86 398.37 54589.48 88888.00 2021-03-18 06:28:06.000 077 14307.00 398.20 54589.29 88888.00 2021-03-18 06:28:07.000 077 14306.82 398.57 54589.52 88888.00 2021-03-18 06:28:08.000 077 14307.19 398.71 54589.40 88888.00 2021-03-18 06:28:09.000 077 14306.84 398.49 54589.51 88888.00 2021-03-18 06:28:10.000 077 14306.84 398.46 54589.46 88888.00 2021-03-18 06:28:11.000 077 14306.70 398.43 54589.32 88888.00 2021-03-18 06:28:12.000 077 14306.96 398.67 54589.53 88888.00 2021-03-18 06:28:13.000 077 14306.89 398.47 54589.63 88888.00 2021-03-18 06:28:14.000 077 14306.92 398.46 54589.47 88888.00 2021-03-18 06:28:15.000 077 14306.90 398.76 54589.40 88888.00 2021-03-18 06:28:16.000 077 14306.91 398.31 54589.38 88888.00 2021-03-18 06:28:17.000 077 14306.90 398.66 54589.23 88888.00 2021-03-18 06:28:18.000 077 14307.02 398.54 54589.79 88888.00 2021-03-18 06:28:19.000 077 14306.99 398.60 54589.19 88888.00 2021-03-18 06:28:20.000 077 14306.86 398.46 54586.96 88888.00 2021-03-18 06:28:21.000 077 14309.11 400.71 54589.35 88888.00 2021-03-18 06:28:22.000 077 14306.77 398.56 54589.31 88888.00 2021-03-18 06:28:23.000 077 14307.22 398.97 54589.35 88888.00 2021-03-18 06:28:24.000 077 14307.00 398.59 54589.41 88888.00 2021-03-18 06:28:25.000 077 14307.00 398.65 54589.38 88888.00 2021-03-18 06:28:26.000 077 14309.36 400.94 54586.93 88888.00 2021-03-18 06:28:27.000 077 14306.96 398.51 54589.29 88888.00 2021-03-18 06:28:28.000 077 14307.02 398.78 54589.23 88888.00 2021-03-18 06:28:29.000 077 14307.09 398.58 54589.41 88888.00 2021-03-18 06:28:30.000 077 14306.97 398.48 54589.34 88888.00 2021-03-18 06:28:31.000 077 14306.90 398.30 54589.39 88888.00 2021-03-18 06:28:32.000 077 14307.48 399.29 54588.92 88888.00 2021-03-18 06:28:33.000 077 14307.10 398.95 54589.07 88888.00 2021-03-18 06:28:34.000 077 14307.25 398.98 54589.03 88888.00 2021-03-18 06:28:35.000 077 14307.18 398.74 54589.11 88888.00 2021-03-18 06:28:36.000 077 14307.31 398.89 54589.03 88888.00 2021-03-18 06:28:37.000 077 14307.59 399.09 54589.00 88888.00 2021-03-18 06:28:38.000 077 14307.33 398.67 54589.03 88888.00 2021-03-18 06:28:39.000 077 14307.22 398.81 54589.11 88888.00 2021-03-18 06:28:40.000 077 14307.61 399.15 54588.74 88888.00 2021-03-18 06:28:41.000 077 14307.34 398.89 54589.18 88888.00 2021-03-18 06:28:42.000 077 14307.27 399.19 54588.96 88888.00 2021-03-18 06:28:43.000 077 14307.36 398.78 54589.04 88888.00 2021-03-18 06:28:44.000 077 14307.27 398.97 54589.06 88888.00 2021-03-18 06:28:45.000 077 14309.82 401.50 54586.59 88888.00 2021-03-18 06:28:46.000 077 14307.34 398.96 54588.98 88888.00 2021-03-18 06:28:47.000 077 14307.38 399.12 54589.07 88888.00 2021-03-18 06:28:48.000 077 14307.31 398.80 54589.04 88888.00 2021-03-18 06:28:49.000 077 14307.40 398.85 54589.11 88888.00 2021-03-18 06:28:50.000 077 14307.46 398.84 54589.00 88888.00 2021-03-18 06:28:51.000 077 14309.99 401.16 54586.47 88888.00 2021-03-18 06:28:52.000 077 14307.57 398.60 54588.98 88888.00 2021-03-18 06:28:53.000 077 14307.59 398.93 54588.90 88888.00 2021-03-18 06:28:54.000 077 14307.59 398.84 54588.95 88888.00 2021-03-18 06:28:55.000 077 14307.58 398.85 54589.00 88888.00 2021-03-18 06:28:56.000 077 14307.72 398.77 54589.07 88888.00 2021-03-18 06:28:57.000 077 14307.64 398.85 54588.99 88888.00 2021-03-18 06:28:58.000 077 14307.77 398.72 54588.88 88888.00 2021-03-18 06:28:59.000 077 14307.59 398.66 54589.05 88888.00 2021-03-18 06:29:00.000 077 14307.71 398.77 54588.91 88888.00 2021-03-18 06:29:01.000 077 14307.40 398.66 54589.44 88888.00 2021-03-18 06:29:02.000 077 14307.41 398.47 54589.39 88888.00 2021-03-18 06:29:03.000 077 14307.42 398.45 54589.25 88888.00 2021-03-18 06:29:04.000 077 14307.45 398.59 54589.40 88888.00 2021-03-18 06:29:05.000 077 14307.40 398.32 54589.17 88888.00 2021-03-18 06:29:06.000 077 14307.22 398.27 54589.48 88888.00 2021-03-18 06:29:07.000 077 14307.58 398.72 54589.25 88888.00 2021-03-18 06:29:08.000 077 14307.30 398.45 54589.47 88888.00 2021-03-18 06:29:09.000 077 14307.39 398.68 54589.42 88888.00 2021-03-18 06:29:10.000 077 14307.23 398.83 54589.34 88888.00 2021-03-18 06:29:11.000 077 14307.10 398.35 54589.51 88888.00 2021-03-18 06:29:12.000 077 14307.09 398.32 54589.54 88888.00 2021-03-18 06:29:13.000 077 14307.03 398.62 54589.58 88888.00 2021-03-18 06:29:14.000 077 14307.16 398.87 54589.26 88888.00 2021-03-18 06:29:15.000 077 14307.11 398.50 54588.04 88888.00 2021-03-18 06:29:16.000 077 14309.42 400.67 54589.48 88888.00 2021-03-18 06:29:17.000 077 14306.96 398.37 54589.48 88888.00 2021-03-18 06:29:18.000 077 14307.00 398.43 54589.39 88888.00 2021-03-18 06:29:19.000 077 14306.97 398.35 54589.47 88888.00 2021-03-18 06:29:20.000 077 14306.98 398.92 54589.47 88888.00 2021-03-18 06:29:21.000 077 14309.13 400.65 54587.32 88888.00 2021-03-18 06:29:22.000 077 14306.90 398.59 54589.55 88888.00 2021-03-18 06:29:23.000 077 14306.90 398.40 54589.09 88888.00 2021-03-18 06:29:24.000 077 14306.79 398.15 54589.16 88888.00 2021-03-18 06:29:25.000 077 14307.13 398.31 54589.45 88888.00 2021-03-18 06:29:26.000 077 14306.70 398.21 54589.47 88888.00 2021-03-18 06:29:27.000 077 14306.88 398.56 54589.29 88888.00 2021-03-18 06:29:28.000 077 14306.82 398.29 54589.27 88888.00 2021-03-18 06:29:29.000 077 14306.70 398.27 54589.41 88888.00 2021-03-18 06:29:30.000 077 14310.38 401.24 54586.82 88888.00 2021-03-18 06:29:31.000 077 14307.88 400.67 54589.42 88888.00 2021-03-18 06:29:32.000 077 14306.73 398.42 54589.19 88888.00 2021-03-18 06:29:33.000 077 14306.85 398.33 54589.17 88888.00 2021-03-18 06:29:34.000 077 14306.78 398.62 54589.33 88888.00 2021-03-18 06:29:35.000 077 14307.09 398.41 54589.00 88888.00 2021-03-18 06:29:36.000 077 14309.19 400.73 54586.96 88888.00 2021-03-18 06:29:37.000 077 14307.03 398.63 54589.29 88888.00 2021-03-18 06:29:38.000 077 14306.82 398.44 54588.92 88888.00 2021-03-18 06:29:39.000 077 14306.72 398.73 54589.33 88888.00 2021-03-18 06:29:40.000 077 14306.86 398.57 54589.01 88888.00 2021-03-18 06:29:41.000 077 14306.84 398.58 54589.23 88888.00 2021-03-18 06:29:42.000 077 14306.91 398.78 54589.27 88888.00 2021-03-18 06:29:43.000 077 14307.05 398.55 54589.16 88888.00 2021-03-18 06:29:44.000 077 14307.15 398.65 54589.23 88888.00 2021-03-18 06:29:45.000 077 14306.96 398.45 54589.12 88888.00 2021-03-18 06:29:46.000 077 14306.98 398.91 54589.16 88888.00 2021-03-18 06:29:47.000 077 14307.01 398.50 54589.23 88888.00 2021-03-18 06:29:48.000 077 14307.06 398.64 54589.28 88888.00 2021-03-18 06:29:49.000 077 14306.86 399.02 54589.11 88888.00 2021-03-18 06:29:50.000 077 14307.01 398.92 54589.16 88888.00 2021-03-18 06:29:51.000 077 14308.16 398.78 54586.83 88888.00 2021-03-18 06:29:52.000 077 14306.96 401.25 54589.13 88888.00 2021-03-18 06:29:53.000 077 14307.12 398.76 54589.09 88888.00 2021-03-18 06:29:54.000 077 14307.02 399.26 54589.16 88888.00 2021-03-18 06:29:55.000 077 14307.38 398.94 54589.19 88888.00 2021-03-18 06:29:56.000 077 14306.91 398.96 54589.04 88888.00 2021-03-18 06:29:57.000 077 14306.93 398.74 54589.19 88888.00 2021-03-18 06:29:58.000 077 14307.04 398.99 54589.08 88888.00 2021-03-18 06:29:59.000 077 14307.14 398.85 54589.26 88888.00 2021-03-18 06:30:00.000 077 14307.04 398.99 54589.04 88888.00 2021-03-18 06:30:01.000 077 14310.93 399.17 54586.78 88888.00 2021-03-18 06:30:02.000 077 14309.29 401.23 54587.89 88888.00 2021-03-18 06:30:03.000 077 14306.89 398.91 54589.04 88888.00 2021-03-18 06:30:04.000 077 14306.94 398.97 54589.08 88888.00 2021-03-18 06:30:05.000 077 14307.00 399.35 54589.09 88888.00 2021-03-18 06:30:06.000 077 14306.88 398.84 54589.23 88888.00 2021-03-18 06:30:07.000 077 14309.25 401.40 54586.75 88888.00 2021-03-18 06:30:08.000 077 14306.98 398.61 54589.05 88888.00 2021-03-18 06:30:09.000 077 14307.04 398.79 54589.12 88888.00 2021-03-18 06:30:10.000 077 14306.96 398.74 54589.13 88888.00 2021-03-18 06:30:11.000 077 14306.83 398.79 54589.23 88888.00 2021-03-18 06:30:12.000 077 14306.81 398.76 54589.17 88888.00 2021-03-18 06:30:13.000 077 14307.39 398.73 54589.10 88888.00 2021-03-18 06:30:14.000 077 14307.15 398.68 54589.14 88888.00 2021-03-18 06:30:15.000 077 14306.77 399.03 54588.83 88888.00 2021-03-18 06:30:16.000 077 14306.78 398.73 54589.27 88888.00 2021-03-18 06:30:17.000 077 14306.78 398.86 54589.20 88888.00 2021-03-18 06:30:18.000 077 14306.79 398.70 54589.09 88888.00 2021-03-18 06:30:19.000 077 14306.71 398.62 54589.04 88888.00 2021-03-18 06:30:20.000 077 14306.74 398.56 54589.16 88888.00 2021-03-18 06:30:21.000 077 14306.59 398.53 54589.21 88888.00 2021-03-18 06:30:22.000 077 14307.06 398.53 54589.17 88888.00 2021-03-18 06:30:23.000 077 14306.68 398.41 54589.12 88888.00 2021-03-18 06:30:24.000 077 14307.00 398.66 54589.10 88888.00 2021-03-18 06:30:25.000 077 14306.84 398.78 54589.16 88888.00 2021-03-18 06:30:26.000 077 14306.84 398.34 54589.27 88888.00 2021-03-18 06:30:27.000 077 14306.65 398.72 54588.90 88888.00 2021-03-18 06:30:28.000 077 14306.66 398.32 54589.00 88888.00 2021-03-18 06:30:29.000 077 14306.68 398.47 54588.60 88888.00 2021-03-18 06:30:30.000 077 14309.34 401.68 54586.64 88888.00 2021-03-18 06:30:31.000 077 14306.79 399.71 54589.04 88888.00 2021-03-18 06:30:32.000 077 14309.20 398.87 54586.64 88888.00 2021-03-18 06:30:33.000 077 14306.52 400.37 54589.06 88888.00 2021-03-18 06:30:34.000 077 14306.85 398.66 54588.91 88888.00 2021-03-18 06:30:35.000 077 14306.57 398.59 54589.16 88888.00 2021-03-18 06:30:36.000 077 14308.85 400.97 54586.70 88888.00 2021-03-18 06:30:37.000 077 14306.55 398.40 54586.85 88888.00 2021-03-18 06:30:38.000 077 14307.84 400.84 54589.19 88888.00 2021-03-18 06:30:39.000 077 14306.90 398.63 54589.31 88888.00 2021-03-18 06:30:40.000 077 14306.63 398.98 54588.79 88888.00 2021-03-18 06:30:41.000 077 14306.72 398.44 54589.26 88888.00 2021-03-18 06:30:42.000 077 14306.60 398.53 54589.04 88888.00 2021-03-18 06:30:43.000 077 14306.52 398.52 54589.11 88888.00 2021-03-18 06:30:44.000 077 14306.65 398.70 54589.09 88888.00 2021-03-18 06:30:45.000 077 14306.46 398.77 54589.10 88888.00 2021-03-18 06:30:46.000 077 14306.76 398.53 54589.18 88888.00 2021-03-18 06:30:47.000 077 14306.59 398.98 54589.26 88888.00 2021-03-18 06:30:48.000 077 14306.48 398.55 54589.34 88888.00 2021-03-18 06:30:49.000 077 14306.63 398.68 54589.26 88888.00 2021-03-18 06:30:50.000 077 14306.63 398.87 54588.92 88888.00 2021-03-18 06:30:51.000 077 14306.54 398.96 54589.10 88888.00 2021-03-18 06:30:52.000 077 14306.45 398.93 54589.37 88888.00 2021-03-18 06:30:53.000 077 14306.51 398.84 54589.20 88888.00 2021-03-18 06:30:54.000 077 14306.65 398.69 54589.17 88888.00 2021-03-18 06:30:55.000 077 14306.66 398.96 54589.13 88888.00 2021-03-18 06:30:56.000 077 14306.46 398.85 54589.32 88888.00 2021-03-18 06:30:57.000 077 14306.67 399.00 54589.18 88888.00 2021-03-18 06:30:58.000 077 14306.65 399.11 54589.37 88888.00 2021-03-18 06:30:59.000 077 14306.80 399.22 54588.95 88888.00 2021-03-18 06:31:00.000 077 14307.09 398.82 54589.08 88888.00 2021-03-18 06:31:01.000 077 14306.42 399.01 54589.25 88888.00 2021-03-18 06:31:02.000 077 14306.54 399.09 54589.27 88888.00 2021-03-18 06:31:03.000 077 14308.98 401.42 54586.90 88888.00 2021-03-18 06:31:04.000 077 14306.65 399.09 54589.32 88888.00 2021-03-18 06:31:05.000 077 14306.54 399.44 54589.29 88888.00 2021-03-18 06:31:06.000 077 14306.48 398.98 54589.25 88888.00 2021-03-18 06:31:07.000 077 14306.57 399.01 54589.29 88888.00 2021-03-18 06:31:08.000 077 14306.71 399.01 54589.29 88888.00 2021-03-18 06:31:09.000 077 14308.98 401.37 54586.68 88888.00 2021-03-18 06:31:10.000 077 14306.63 399.39 54589.27 88888.00 2021-03-18 06:31:11.000 077 14306.64 398.91 54589.04 88888.00 2021-03-18 06:31:12.000 077 14306.65 398.94 54589.36 88888.00 2021-03-18 06:31:13.000 077 14306.55 398.79 54589.32 88888.00 2021-03-18 06:31:14.000 077 14306.46 398.85 54589.24 88888.00 2021-03-18 06:31:15.000 077 14306.57 399.41 54589.26 88888.00 2021-03-18 06:31:16.000 077 14306.72 398.92 54589.40 88888.00 2021-03-18 06:31:17.000 077 14306.62 399.01 54589.31 88888.00 2021-03-18 06:31:18.000 077 14306.51 398.80 54589.02 88888.00 2021-03-18 06:31:19.000 077 14306.60 398.66 54589.38 88888.00 2021-03-18 06:31:20.000 077 14309.98 399.05 54586.16 88888.00 2021-03-18 06:31:21.000 077 14309.04 401.21 54588.89 88888.00 2021-03-18 06:31:22.000 077 14306.62 398.81 54589.14 88888.00 2021-03-18 06:31:23.000 077 14306.53 398.65 54589.32 88888.00 2021-03-18 06:31:24.000 077 14306.48 398.70 54589.15 88888.00 2021-03-18 06:31:25.000 077 14306.75 398.78 54589.19 88888.00 2021-03-18 06:31:26.000 077 14309.29 401.30 54587.02 88888.00 2021-03-18 06:31:27.000 077 14306.65 398.57 54589.39 88888.00 2021-03-18 06:31:28.000 077 14306.58 398.67 54589.43 88888.00 2021-03-18 06:31:29.000 077 14306.59 398.97 54589.39 88888.00 2021-03-18 06:31:30.000 077 14306.78 398.97 54589.23 88888.00 2021-03-18 06:31:31.000 077 14306.61 398.98 54589.33 88888.00 2021-03-18 06:31:32.000 077 14307.00 398.66 54589.37 88888.00 2021-03-18 06:31:33.000 077 14306.58 398.55 54589.45 88888.00 2021-03-18 06:31:34.000 077 14306.68 398.65 54589.34 88888.00 2021-03-18 06:31:35.000 077 14306.77 398.78 54589.34 88888.00 2021-03-18 06:31:36.000 077 14306.86 398.76 54589.20 88888.00 2021-03-18 06:31:37.000 077 14306.69 399.01 54589.42 88888.00 2021-03-18 06:31:38.000 077 14306.64 398.58 54589.57 88888.00 2021-03-18 06:31:39.000 077 14306.73 398.98 54589.48 88888.00 2021-03-18 06:31:40.000 077 14306.76 398.76 54589.34 88888.00 2021-03-18 06:31:41.000 077 14306.97 399.06 54589.31 88888.00 2021-03-18 06:31:42.000 077 14306.68 398.91 54589.48 88888.00 2021-03-18 06:31:43.000 077 14306.73 398.76 54589.56 88888.00 2021-03-18 06:31:44.000 077 14306.85 398.89 54589.46 88888.00 2021-03-18 06:31:45.000 077 14306.87 399.07 54589.31 88888.00 2021-03-18 06:31:46.000 077 14306.73 399.15 54589.24 88888.00 2021-03-18 06:31:47.000 077 14307.03 398.81 54589.39 88888.00 2021-03-18 06:31:48.000 077 14306.77 399.05 54589.55 88888.00 2021-03-18 06:31:49.000 077 14306.78 398.93 54589.42 88888.00 2021-03-18 06:31:50.000 077 14306.85 398.81 54589.42 88888.00 2021-03-18 06:31:51.000 077 14309.22 401.46 54586.95 88888.00 2021-03-18 06:31:52.000 077 14307.02 399.02 54589.48 88888.00 2021-03-18 06:31:53.000 077 14306.82 399.05 54589.39 88888.00 2021-03-18 06:31:54.000 077 14306.80 398.91 54589.38 88888.00 2021-03-18 06:31:55.000 077 14306.82 398.89 54589.35 88888.00 2021-03-18 06:31:56.000 077 14306.68 399.10 54589.33 88888.00 2021-03-18 06:31:57.000 077 14309.14 401.22 54586.94 88888.00 2021-03-18 06:31:58.000 077 14306.78 398.88 54589.42 88888.00 2021-03-18 06:31:59.000 077 14306.72 398.84 54589.43 88888.00 2021-03-18 06:32:00.000 077 14306.66 398.85 54589.42 88888.00 2021-03-18 06:32:01.000 077 14306.72 398.94 54589.51 88888.00 2021-03-18 06:32:02.000 077 14306.67 399.17 54589.48 88888.00 2021-03-18 06:32:03.000 077 14306.59 399.05 54589.40 88888.00 2021-03-18 06:32:04.000 077 14306.67 398.98 54589.45 88888.00 2021-03-18 06:32:05.000 077 14307.11 398.84 54589.39 88888.00 2021-03-18 06:32:06.000 077 14306.50 398.91 54589.46 88888.00 2021-03-18 06:32:07.000 077 14306.64 399.31 54589.39 88888.00 2021-03-18 06:32:08.000 077 14306.65 398.85 54589.57 88888.00 2021-03-18 06:32:09.000 077 14306.61 398.72 54589.26 88888.00 2021-03-18 06:32:10.000 077 14306.78 398.80 54589.34 88888.00 2021-03-18 06:32:11.000 077 14306.59 398.82 54589.50 88888.00 2021-03-18 06:32:12.000 077 14307.08 399.05 54589.31 88888.00 2021-03-18 06:32:13.000 077 14306.69 398.92 54589.29 88888.00 2021-03-18 06:32:14.000 077 14306.90 399.14 54589.47 88888.00 2021-03-18 06:32:15.000 077 14306.66 398.79 54589.42 88888.00 2021-03-18 06:32:16.000 077 14310.26 400.73 54586.74 88888.00 2021-03-18 06:32:17.000 077 14308.29 401.18 54589.47 88888.00 2021-03-18 06:32:18.000 077 14306.57 398.77 54589.35 88888.00 2021-03-18 06:32:19.000 077 14306.71 398.78 54589.43 88888.00 2021-03-18 06:32:20.000 077 14306.71 399.00 54589.37 88888.00 2021-03-18 06:32:21.000 077 14307.10 399.07 54589.50 88888.00 2021-03-18 06:32:22.000 077 14309.16 401.24 54587.20 88888.00 2021-03-18 06:32:23.000 077 14306.90 398.93 54589.39 88888.00 2021-03-18 06:32:24.000 077 14306.89 398.70 54589.35 88888.00 2021-03-18 06:32:25.000 077 14306.95 398.83 54589.26 88888.00 2021-03-18 06:32:26.000 077 14306.93 398.86 54589.42 88888.00 2021-03-18 06:32:27.000 077 14307.00 398.96 54589.35 88888.00 2021-03-18 06:32:28.000 077 14307.04 398.93 54589.42 88888.00 2021-03-18 06:32:29.000 077 14307.09 399.08 54589.35 88888.00 2021-03-18 06:32:30.000 077 14307.19 398.86 54589.23 88888.00 2021-03-18 06:32:31.000 077 14307.38 398.88 54589.36 88888.00 2021-03-18 06:32:32.000 077 14307.43 399.35 54589.33 88888.00 2021-03-18 06:32:33.000 077 14307.22 398.84 54589.43 88888.00 2021-03-18 06:32:34.000 077 14307.31 398.98 54589.34 88888.00 2021-03-18 06:32:35.000 077 14307.20 398.77 54589.30 88888.00 2021-03-18 06:32:36.000 077 14307.30 398.72 54589.21 88888.00 2021-03-18 06:32:37.000 077 14307.36 398.74 54589.35 88888.00 2021-03-18 06:32:38.000 077 14307.21 398.65 54589.38 88888.00 2021-03-18 06:32:39.000 077 14307.31 398.65 54589.25 88888.00 2021-03-18 06:32:40.000 077 14307.60 398.51 54589.26 88888.00 2021-03-18 06:32:41.000 077 14307.15 398.50 54589.37 88888.00 2021-03-18 06:32:42.000 077 14307.35 398.92 54589.43 88888.00 2021-03-18 06:32:43.000 077 14307.33 398.72 54589.36 88888.00 2021-03-18 06:32:44.000 077 14307.23 398.59 54589.36 88888.00 2021-03-18 06:32:45.000 077 14307.16 398.56 54589.33 88888.00 2021-03-18 06:32:46.000 077 14307.26 398.75 54589.57 88888.00 2021-03-18 06:32:47.000 077 14309.50 401.25 54586.92 88888.00 2021-03-18 06:32:48.000 077 14307.24 398.53 54589.55 88888.00 2021-03-18 06:32:49.000 077 14307.23 398.61 54589.35 88888.00 2021-03-18 06:32:50.000 077 14307.01 398.53 54589.23 88888.00 2021-03-18 06:32:51.000 077 14307.10 398.53 54589.34 88888.00 2021-03-18 06:32:52.000 077 14307.16 398.69 54589.31 88888.00 2021-03-18 06:32:53.000 077 14309.42 401.01 54586.71 88888.00 2021-03-18 06:32:54.000 077 14307.13 399.00 54589.36 88888.00 2021-03-18 06:32:55.000 077 14306.90 398.55 54589.42 88888.00 2021-03-18 06:32:56.000 077 14307.06 398.52 54589.29 88888.00 2021-03-18 06:32:57.000 077 14307.26 398.35 54589.28 88888.00 2021-03-18 06:32:58.000 077 14306.93 398.84 54589.26 88888.00 2021-03-18 06:32:59.000 077 14307.18 398.80 54589.23 88888.00 2021-03-18 06:33:00.000 077 14306.81 398.50 54589.43 88888.00 2021-03-18 06:33:01.000 077 14306.96 398.59 54589.41 88888.00 2021-03-18 06:33:02.000 077 14307.17 399.21 54589.26 88888.00 2021-03-18 06:33:03.000 077 14306.85 398.71 54589.32 88888.00 2021-03-18 06:33:04.000 077 14306.79 398.48 54589.19 88888.00 2021-03-18 06:33:05.000 077 14306.67 398.88 54589.28 88888.00 2021-03-18 06:33:06.000 077 14306.83 399.11 54589.29 88888.00 2021-03-18 06:33:07.000 077 14306.92 398.84 54589.17 88888.00 2021-03-18 06:33:08.000 077 14306.89 398.77 54589.23 88888.00 2021-03-18 06:33:09.000 077 14306.78 398.88 54589.30 88888.00 2021-03-18 06:33:10.000 077 14306.74 398.93 54589.23 88888.00 2021-03-18 06:33:11.000 077 14307.03 398.88 54589.23 88888.00 2021-03-18 06:33:12.000 077 14309.26 401.41 54586.63 88888.00 2021-03-18 06:33:13.000 077 14306.96 398.99 54589.17 88888.00 2021-03-18 06:33:14.000 077 14306.88 398.91 54589.24 88888.00 2021-03-18 06:33:15.000 077 14306.90 398.94 54589.30 88888.00 2021-03-18 06:33:16.000 077 14306.89 399.17 54588.91 88888.00 2021-03-18 06:33:17.000 077 14307.03 399.48 54588.89 88888.00 2021-03-18 06:33:18.000 077 14309.36 401.33 54586.89 88888.00 2021-03-18 06:33:19.000 077 14306.85 398.95 54589.16 88888.00 2021-03-18 06:33:20.000 077 14306.81 398.81 54589.23 88888.00 2021-03-18 06:33:21.000 077 14306.92 399.02 54589.19 88888.00 2021-03-18 06:33:22.000 077 14306.96 399.01 54589.09 88888.00 2021-03-18 06:33:23.000 077 14306.90 398.99 54588.92 88888.00 2021-03-18 06:33:24.000 077 14309.36 401.51 54587.97 88888.00 2021-03-18 06:33:25.000 077 14306.95 398.89 54589.22 88888.00 2021-03-18 06:33:26.000 077 14307.41 399.03 54589.14 88888.00 2021-03-18 06:33:27.000 077 14307.05 399.12 54589.07 88888.00 2021-03-18 06:33:28.000 077 14307.03 399.21 54589.16 88888.00 2021-03-18 06:33:29.000 077 14307.19 399.03 54589.29 88888.00 2021-03-18 06:33:30.000 077 14307.28 399.08 54589.23 88888.00 2021-03-18 06:33:31.000 077 14307.47 399.06 54588.95 88888.00 2021-03-18 06:33:32.000 077 14307.12 399.03 54589.14 88888.00 2021-03-18 06:33:33.000 077 14307.24 399.21 54589.25 88888.00 2021-03-18 06:33:34.000 077 14307.37 399.01 54589.23 88888.00 2021-03-18 06:33:35.000 077 14307.50 399.01 54589.35 88888.00 2021-03-18 06:33:36.000 077 14307.26 398.89 54589.23 88888.00 2021-03-18 06:33:37.000 077 14307.41 398.96 54589.29 88888.00 2021-03-18 06:33:38.000 077 14307.32 399.08 54589.27 88888.00 2021-03-18 06:33:39.000 077 14307.34 398.84 54589.27 88888.00 2021-03-18 06:33:40.000 077 14307.32 398.91 54589.22 88888.00 2021-03-18 06:33:41.000 077 14307.35 398.73 54589.39 88888.00 2021-03-18 06:33:42.000 077 14307.45 398.85 54589.29 88888.00 2021-03-18 06:33:43.000 077 14307.45 398.70 54589.21 88888.00 2021-03-18 06:33:44.000 077 14309.88 401.20 54586.62 88888.00 2021-03-18 06:33:45.000 077 14307.36 398.66 54589.38 88888.00 2021-03-18 06:33:46.000 077 14307.40 398.78 54589.34 88888.00 2021-03-18 06:33:47.000 077 14307.07 398.82 54588.73 88888.00 2021-03-18 06:33:48.000 077 14307.33 398.72 54589.29 88888.00 2021-03-18 06:33:49.000 077 14307.68 398.67 54589.38 88888.00 2021-03-18 06:33:50.000 077 14309.86 401.04 54586.97 88888.00 2021-03-18 06:33:51.000 077 14307.33 398.51 54589.29 88888.00 2021-03-18 06:33:52.000 077 14307.48 398.76 54589.29 88888.00 2021-03-18 06:33:53.000 077 14307.43 398.53 54589.08 88888.00 2021-03-18 06:33:54.000 077 14307.28 398.78 54589.20 88888.00 2021-03-18 06:33:55.000 077 14307.47 398.64 54589.34 88888.00 2021-03-18 06:33:56.000 077 14307.27 398.68 54589.26 88888.00 2021-03-18 06:33:57.000 077 14307.54 398.62 54589.10 88888.00 2021-03-18 06:33:58.000 077 14307.29 398.53 54589.23 88888.00 2021-03-18 06:33:59.000 077 14309.90 401.02 54586.78 88888.00 2021-03-18 06:34:00.000 077 14307.25 398.98 54589.21 88888.00 2021-03-18 06:34:01.000 077 14307.26 398.81 54589.21 88888.00 2021-03-18 06:34:02.000 077 14307.56 398.81 54589.18 88888.00 2021-03-18 06:34:03.000 077 14307.02 398.78 54589.07 88888.00 2021-03-18 06:34:04.000 077 14307.16 398.66 54589.11 88888.00 2021-03-18 06:34:05.000 077 14309.37 401.17 54586.64 88888.00 2021-03-18 06:34:06.000 077 14307.22 398.59 54589.10 88888.00 2021-03-18 06:34:07.000 077 14307.27 398.62 54589.05 88888.00 2021-03-18 06:34:08.000 077 14307.09 398.62 54589.16 88888.00 2021-03-18 06:34:09.000 077 14307.10 398.47 54589.00 88888.00 2021-03-18 06:34:10.000 077 14307.01 398.76 54589.21 88888.00 2021-03-18 06:34:11.000 077 14306.78 399.03 54589.16 88888.00 2021-03-18 06:34:12.000 077 14306.98 398.71 54589.06 88888.00 2021-03-18 06:34:13.000 077 14307.21 399.10 54589.17 88888.00 2021-03-18 06:34:14.000 077 14307.53 398.91 54589.08 88888.00 2021-03-18 06:34:15.000 077 14307.12 398.91 54589.17 88888.00 2021-03-18 06:34:16.000 077 14307.17 399.10 54589.07 88888.00 2021-03-18 06:34:17.000 077 14307.73 398.87 54589.02 88888.00 2021-03-18 06:34:18.000 077 14307.10 398.87 54589.03 88888.00 2021-03-18 06:34:19.000 077 14307.14 398.89 54589.06 88888.00 2021-03-18 06:34:20.000 077 14307.56 399.09 54586.42 88888.00 2021-03-18 06:34:21.000 077 14308.22 401.32 54589.04 88888.00 2021-03-18 06:34:22.000 077 14307.07 398.95 54589.05 88888.00 2021-03-18 06:34:23.000 077 14306.96 398.81 54589.14 88888.00 2021-03-18 06:34:24.000 077 14306.95 399.18 54589.16 88888.00 2021-03-18 06:34:25.000 077 14307.02 399.23 54589.25 88888.00 2021-03-18 06:34:26.000 077 14306.96 398.99 54589.03 88888.00 2021-03-18 06:34:27.000 077 14306.80 398.88 54588.99 88888.00 2021-03-18 06:34:28.000 077 14306.80 399.07 54589.16 88888.00 2021-03-18 06:34:29.000 077 14306.90 399.22 54589.10 88888.00 2021-03-18 06:34:30.000 077 14306.84 399.08 54589.19 88888.00 2021-03-18 06:34:31.000 077 14309.13 401.53 54586.72 88888.00 2021-03-18 06:34:32.000 077 14306.68 398.94 54589.04 88888.00 2021-03-18 06:34:33.000 077 14306.63 399.03 54589.10 88888.00 2021-03-18 06:34:34.000 077 14306.76 398.92 54589.06 88888.00 2021-03-18 06:34:35.000 077 14306.78 398.94 54588.84 88888.00 2021-03-18 06:34:36.000 077 14306.57 398.73 54589.04 88888.00 2021-03-18 06:34:37.000 077 14309.22 401.24 54586.48 88888.00 2021-03-18 06:34:38.000 077 14306.79 398.94 54588.93 88888.00 2021-03-18 06:34:39.000 077 14306.78 398.66 54588.92 88888.00 2021-03-18 06:34:40.000 077 14306.71 399.12 54589.00 88888.00 2021-03-18 06:34:41.000 077 14306.80 398.70 54588.97 88888.00 2021-03-18 06:34:42.000 077 14306.65 398.61 54588.88 88888.00 2021-03-18 06:34:43.000 077 14309.73 402.25 54586.60 88888.00 2021-03-18 06:34:44.000 077 14306.78 401.28 54588.82 88888.00 2021-03-18 06:34:45.000 077 14306.69 398.59 54588.79 88888.00 2021-03-18 06:34:46.000 077 14306.67 398.56 54588.54 88888.00 2021-03-18 06:34:47.000 077 14306.66 398.52 54588.69 88888.00 2021-03-18 06:34:48.000 077 14306.80 398.30 54588.91 88888.00 2021-03-18 06:34:49.000 077 14308.98 400.90 54586.37 88888.00 2021-03-18 06:34:50.000 077 14306.57 398.31 54588.70 88888.00 2021-03-18 06:34:51.000 077 14306.59 398.66 54588.83 88888.00 2021-03-18 06:34:52.000 077 14306.51 398.66 54588.71 88888.00 2021-03-18 06:34:53.000 077 14306.54 398.42 54588.70 88888.00 2021-03-18 06:34:54.000 077 14306.61 398.47 54588.62 88888.00 2021-03-18 06:34:55.000 077 14306.42 398.52 54588.34 88888.00 2021-03-18 06:34:56.000 077 14306.69 398.41 54588.76 88888.00 2021-03-18 06:34:57.000 077 14306.52 398.59 54588.79 88888.00 2021-03-18 06:34:58.000 077 14306.57 398.36 54588.60 88888.00 2021-03-18 06:34:59.000 077 14306.64 398.30 54588.60 88888.00 2021-03-18 06:35:00.000 077 14306.64 398.48 54588.82 88888.00 2021-03-18 06:35:01.000 077 14308.32 398.67 54588.46 88888.00 2021-03-18 06:35:02.000 077 14306.53 398.33 54588.63 88888.00 2021-03-18 06:35:03.000 077 14306.79 398.68 54588.62 88888.00 2021-03-18 06:35:04.000 077 14307.02 398.84 54588.65 88888.00 2021-03-18 06:35:05.000 077 14306.59 398.27 54588.68 88888.00 2021-03-18 06:35:06.000 077 14306.61 398.42 54588.57 88888.00 2021-03-18 06:35:07.000 077 14308.89 400.92 54586.16 88888.00 2021-03-18 06:35:08.000 077 14306.50 398.81 54588.67 88888.00 2021-03-18 06:35:09.000 077 14306.61 398.86 54588.53 88888.00 2021-03-18 06:35:10.000 077 14306.59 398.55 54588.61 88888.00 2021-03-18 06:35:11.000 077 14306.59 398.78 54588.62 88888.00 2021-03-18 06:35:12.000 077 14306.56 398.63 54588.71 88888.00 2021-03-18 06:35:13.000 077 14306.76 398.70 54588.65 88888.00 2021-03-18 06:35:14.000 077 14308.97 401.37 54586.18 88888.00 2021-03-18 06:35:15.000 077 14306.53 398.65 54588.44 88888.00 2021-03-18 06:35:16.000 077 14306.60 398.85 54588.47 88888.00 2021-03-18 06:35:17.000 077 14306.49 398.67 54588.71 88888.00 2021-03-18 06:35:18.000 077 14306.62 398.85 54588.42 88888.00 2021-03-18 06:35:19.000 077 14306.73 398.85 54588.59 88888.00 2021-03-18 06:35:20.000 077 14308.98 401.18 54586.25 88888.00 2021-03-18 06:35:21.000 077 14306.56 398.82 54588.67 88888.00 2021-03-18 06:35:22.000 077 14306.62 398.78 54588.91 88888.00 2021-03-18 06:35:23.000 077 14306.75 399.03 54588.58 88888.00 2021-03-18 06:35:24.000 077 14306.73 398.87 54588.52 88888.00 2021-03-18 06:35:25.000 077 14306.70 398.81 54588.65 88888.00 2021-03-18 06:35:26.000 077 14306.66 398.57 54588.65 88888.00 2021-03-18 06:35:27.000 077 14306.62 398.78 54588.70 88888.00 2021-03-18 06:35:28.000 077 14306.78 398.77 54588.67 88888.00 2021-03-18 06:35:29.000 077 14306.75 398.94 54588.66 88888.00 2021-03-18 06:35:30.000 077 14306.63 398.88 54588.64 88888.00 2021-03-18 06:35:31.000 077 14306.58 398.54 54588.61 88888.00 2021-03-18 06:35:32.000 077 14306.71 398.73 54588.78 88888.00 2021-03-18 06:35:33.000 077 14306.48 398.82 54588.68 88888.00 2021-03-18 06:35:34.000 077 14307.73 399.29 54586.20 88888.00 2021-03-18 06:35:35.000 077 14307.27 401.03 54588.81 88888.00 2021-03-18 06:35:36.000 077 14306.44 398.98 54588.66 88888.00 2021-03-18 06:35:37.000 077 14306.46 398.83 54588.80 88888.00 2021-03-18 06:35:38.000 077 14306.37 398.68 54588.62 88888.00 2021-03-18 06:35:39.000 077 14306.44 398.84 54588.51 88888.00 2021-03-18 06:35:40.000 077 14308.78 401.04 54586.37 88888.00 2021-03-18 06:35:41.000 077 14306.28 398.78 54588.72 88888.00 2021-03-18 06:35:42.000 077 14306.41 398.74 54588.53 88888.00 2021-03-18 06:35:43.000 077 14308.66 401.78 54586.21 88888.00 2021-03-18 06:35:44.000 077 14306.26 399.25 54588.64 88888.00 2021-03-18 06:35:45.000 077 14306.16 398.89 54588.64 88888.00 2021-03-18 06:35:46.000 077 14306.18 398.75 54588.35 88888.00 2021-03-18 06:35:47.000 077 14305.98 398.66 54588.60 88888.00 2021-03-18 06:35:48.000 077 14305.95 398.58 54588.59 88888.00 2021-03-18 06:35:49.000 077 14308.55 401.16 54586.07 88888.00 2021-03-18 06:35:50.000 077 14306.05 398.66 54588.60 88888.00 2021-03-18 06:35:51.000 077 14306.08 398.40 54588.66 88888.00 2021-03-18 06:35:52.000 077 14306.02 398.55 54588.39 88888.00 2021-03-18 06:35:53.000 077 14305.84 398.40 54588.46 88888.00 2021-03-18 06:35:54.000 077 14306.04 398.39 54588.48 88888.00 2021-03-18 06:35:55.000 077 14305.91 398.75 54588.47 88888.00 2021-03-18 06:35:56.000 077 14305.96 398.79 54588.45 88888.00 2021-03-18 06:35:57.000 077 14306.34 398.63 54588.41 88888.00 2021-03-18 06:35:58.000 077 14305.90 398.65 54588.49 88888.00 2021-03-18 06:35:59.000 077 14305.92 398.82 54587.93 88888.00 2021-03-18 06:36:00.000 077 14306.15 398.78 54588.41 88888.00 2021-03-18 06:36:01.000 077 14305.80 398.80 54588.31 88888.00 2021-03-18 06:36:02.000 077 14306.08 398.73 54588.45 88888.00 2021-03-18 06:36:03.000 077 14305.98 399.10 54588.38 88888.00 2021-03-18 06:36:04.000 077 14306.31 398.81 54588.19 88888.00 2021-03-18 06:36:05.000 077 14306.04 398.63 54588.25 88888.00 2021-03-18 06:36:06.000 077 14306.09 398.85 54588.38 88888.00 2021-03-18 06:36:07.000 077 14306.02 398.90 54588.49 88888.00 2021-03-18 06:36:08.000 077 14305.98 398.88 54588.35 88888.00 2021-03-18 06:36:09.000 077 14306.09 398.84 54588.33 88888.00 2021-03-18 06:36:10.000 077 14306.03 399.15 54588.28 88888.00 2021-03-18 06:36:11.000 077 14306.15 398.96 54588.12 88888.00 2021-03-18 06:36:12.000 077 14306.07 398.69 54588.47 88888.00 2021-03-18 06:36:13.000 077 14306.08 398.78 54587.59 88888.00 2021-03-18 06:36:14.000 077 14308.41 401.45 54587.14 88888.00 2021-03-18 06:36:15.000 077 14306.34 398.99 54588.28 88888.00 2021-03-18 06:36:16.000 077 14306.04 399.10 54588.39 88888.00 2021-03-18 06:36:17.000 077 14306.19 398.88 54588.37 88888.00 2021-03-18 06:36:18.000 077 14306.18 399.10 54588.46 88888.00 2021-03-18 06:36:19.000 077 14308.61 401.39 54585.85 88888.00 2021-03-18 06:36:20.000 077 14306.24 399.02 54588.35 88888.00 2021-03-18 06:36:21.000 077 14306.44 398.85 54588.33 88888.00 2021-03-18 06:36:22.000 077 14306.28 399.02 54588.42 88888.00 2021-03-18 06:36:23.000 077 14306.65 398.85 54588.41 88888.00 2021-03-18 06:36:24.000 077 14306.32 398.90 54588.44 88888.00 2021-03-18 06:36:25.000 077 14306.37 398.92 54588.36 88888.00 2021-03-18 06:36:26.000 077 14306.49 398.78 54588.33 88888.00 2021-03-18 06:36:27.000 077 14306.50 399.13 54588.33 88888.00 2021-03-18 06:36:28.000 077 14306.64 399.06 54588.16 88888.00 2021-03-18 06:36:29.000 077 14306.60 398.80 54588.36 88888.00 2021-03-18 06:36:30.000 077 14306.61 398.76 54588.37 88888.00 2021-03-18 06:36:31.000 077 14306.59 399.03 54588.31 88888.00 2021-03-18 06:36:32.000 077 14306.72 398.83 54588.48 88888.00 2021-03-18 06:36:33.000 077 14306.71 398.88 54588.32 88888.00 2021-03-18 06:36:34.000 077 14306.71 398.95 54588.44 88888.00 2021-03-18 06:36:35.000 077 14307.09 398.87 54588.48 88888.00 2021-03-18 06:36:36.000 077 14306.90 399.06 54588.43 88888.00 2021-03-18 06:36:37.000 077 14306.80 398.97 54588.38 88888.00 2021-03-18 06:36:38.000 077 14306.90 398.81 54588.45 88888.00 2021-03-18 06:36:39.000 077 14306.77 398.76 54588.38 88888.00 2021-03-18 06:36:40.000 077 14306.81 398.80 54588.48 88888.00 2021-03-18 06:36:41.000 077 14307.29 398.91 54588.47 88888.00 2021-03-18 06:36:42.000 077 14306.84 398.80 54586.65 88888.00 2021-03-18 06:36:43.000 077 14309.22 401.17 54585.81 88888.00 2021-03-18 06:36:44.000 077 14306.88 398.87 54588.22 88888.00 2021-03-18 06:36:45.000 077 14306.90 398.85 54588.51 88888.00 2021-03-18 06:36:46.000 077 14306.68 399.05 54588.45 88888.00 2021-03-18 06:36:47.000 077 14306.69 398.73 54588.47 88888.00 2021-03-18 06:36:48.000 077 14307.08 399.02 54588.28 88888.00 2021-03-18 06:36:49.000 077 14309.43 401.20 54585.97 88888.00 2021-03-18 06:36:50.000 077 14308.03 401.34 54588.61 88888.00 2021-03-18 06:36:51.000 077 14306.68 399.10 54588.40 88888.00 2021-03-18 06:36:52.000 077 14306.65 398.66 54588.54 88888.00 2021-03-18 06:36:53.000 077 14306.64 398.69 54588.56 88888.00 2021-03-18 06:36:54.000 077 14306.86 398.84 54588.47 88888.00 2021-03-18 06:36:55.000 077 14306.69 398.72 54588.53 88888.00 2021-03-18 06:36:56.000 077 14306.56 398.86 54588.49 88888.00 2021-03-18 06:36:57.000 077 14306.71 398.54 54588.37 88888.00 2021-03-18 06:36:58.000 077 14306.37 398.91 54588.54 88888.00 2021-03-18 06:36:59.000 077 14306.46 398.82 54588.58 88888.00 2021-03-18 06:37:00.000 077 14306.52 398.81 54588.33 88888.00 2021-03-18 06:37:01.000 077 14306.40 398.65 54588.03 88888.00 2021-03-18 06:37:02.000 077 14306.44 398.72 54588.48 88888.00 2021-03-18 06:37:03.000 077 14306.42 398.77 54588.47 88888.00 2021-03-18 06:37:04.000 077 14306.44 398.78 54588.54 88888.00 2021-03-18 06:37:05.000 077 14306.41 398.72 54588.69 88888.00 2021-03-18 06:37:06.000 077 14306.62 398.86 54588.42 88888.00 2021-03-18 06:37:07.000 077 14306.35 398.71 54588.53 88888.00 2021-03-18 06:37:08.000 077 14306.32 398.85 54588.41 88888.00 2021-03-18 06:37:09.000 077 14306.17 399.08 54588.59 88888.00 2021-03-18 06:37:10.000 077 14306.21 398.71 54588.52 88888.00 2021-03-18 06:37:11.000 077 14306.32 398.59 54588.44 88888.00 2021-03-18 06:37:12.000 077 14306.14 398.85 54588.57 88888.00 2021-03-18 06:37:13.000 077 14306.53 398.73 54588.42 88888.00 2021-03-18 06:37:14.000 077 14306.15 398.96 54588.16 88888.00 2021-03-18 06:37:15.000 077 14308.59 401.38 54585.96 88888.00 2021-03-18 06:37:16.000 077 14306.08 398.72 54588.39 88888.00 2021-03-18 06:37:17.000 077 14306.20 399.05 54588.52 88888.00 2021-03-18 06:37:18.000 077 14306.15 399.10 54588.49 88888.00 2021-03-18 06:37:19.000 077 14306.29 399.04 54588.53 88888.00 2021-03-18 06:37:20.000 077 14306.21 399.00 54588.54 88888.00 2021-03-18 06:37:21.000 077 14308.66 401.46 54586.13 88888.00 2021-03-18 06:37:22.000 077 14306.18 399.11 54588.46 88888.00 2021-03-18 06:37:23.000 077 14306.51 399.00 54588.41 88888.00 2021-03-18 06:37:24.000 077 14306.06 399.15 54588.41 88888.00 2021-03-18 06:37:25.000 077 14306.19 399.14 54588.37 88888.00 2021-03-18 06:37:26.000 077 14306.62 399.30 54588.30 88888.00 2021-03-18 06:37:27.000 077 14306.13 399.46 54588.53 88888.00 2021-03-18 06:37:28.000 077 14306.20 399.17 54588.41 88888.00 2021-03-18 06:37:29.000 077 14306.17 399.16 54588.58 88888.00 2021-03-18 06:37:30.000 077 14306.57 399.10 54588.44 88888.00 2021-03-18 06:37:31.000 077 14306.30 399.27 54588.35 88888.00 2021-03-18 06:37:32.000 077 14306.27 399.20 54588.35 88888.00 2021-03-18 06:37:33.000 077 14306.25 399.16 54588.39 88888.00 2021-03-18 06:37:34.000 077 14306.27 399.03 54588.31 88888.00 2021-03-18 06:37:35.000 077 14306.28 399.08 54588.38 88888.00 2021-03-18 06:37:36.000 077 14306.41 399.25 54588.19 88888.00 2021-03-18 06:37:37.000 077 14306.39 399.09 54588.49 88888.00 2021-03-18 06:37:38.000 077 14306.44 399.24 54588.34 88888.00 2021-03-18 06:37:39.000 077 14306.38 399.43 54588.41 88888.00 2021-03-18 06:37:40.000 077 14306.46 399.20 54586.55 88888.00 2021-03-18 06:37:41.000 077 14308.97 401.88 54585.65 88888.00 2021-03-18 06:37:42.000 077 14306.58 399.51 54588.30 88888.00 2021-03-18 06:37:43.000 077 14306.63 399.19 54588.41 88888.00 2021-03-18 06:37:44.000 077 14306.36 399.01 54588.60 88888.00 2021-03-18 06:37:45.000 077 14306.52 399.29 54588.24 88888.00 2021-03-18 06:37:46.000 077 14306.68 399.60 54588.25 88888.00 2021-03-18 06:37:47.000 077 14308.98 401.48 54586.01 88888.00 2021-03-18 06:37:48.000 077 14306.73 399.48 54588.46 88888.00 2021-03-18 06:37:49.000 077 14306.65 398.98 54588.60 88888.00 2021-03-18 06:37:50.000 077 14306.92 399.10 54588.58 88888.00 2021-03-18 06:37:51.000 077 14307.73 399.00 54586.02 88888.00 2021-03-18 06:37:52.000 077 14307.06 401.47 54588.59 88888.00 2021-03-18 06:37:53.000 077 14306.90 399.10 54588.50 88888.00 2021-03-18 06:37:54.000 077 14306.90 398.94 54588.59 88888.00 2021-03-18 06:37:55.000 077 14306.86 399.27 54588.06 88888.00 2021-03-18 06:37:56.000 077 14307.34 399.10 54588.37 88888.00 2021-03-18 06:37:57.000 077 14306.87 399.17 54588.53 88888.00 2021-03-18 06:37:58.000 077 14307.22 399.04 54588.46 88888.00 2021-03-18 06:37:59.000 077 14307.00 398.97 54588.55 88888.00 2021-03-18 06:38:00.000 077 14307.03 398.98 54588.32 88888.00 2021-03-18 06:38:01.000 077 14307.42 399.48 54588.03 88888.00 2021-03-18 06:38:02.000 077 14306.82 399.03 54588.45 88888.00 2021-03-18 06:38:03.000 077 14307.30 399.01 54588.39 88888.00 2021-03-18 06:38:04.000 077 14306.84 399.22 54588.11 88888.00 2021-03-18 06:38:05.000 077 14306.88 399.12 54588.35 88888.00 2021-03-18 06:38:06.000 077 14307.04 398.97 54588.40 88888.00 2021-03-18 06:38:07.000 077 14306.77 399.00 54588.43 88888.00 2021-03-18 06:38:08.000 077 14307.03 399.03 54588.50 88888.00 2021-03-18 06:38:09.000 077 14307.03 398.87 54588.53 88888.00 2021-03-18 06:38:10.000 077 14306.95 398.75 54588.36 88888.00 2021-03-18 06:38:11.000 077 14307.15 398.91 54587.84 88888.00 2021-03-18 06:38:12.000 077 14309.54 401.41 54586.11 88888.00 2021-03-18 06:38:13.000 077 14307.16 399.21 54588.32 88888.00 2021-03-18 06:38:14.000 077 14306.78 398.87 54588.40 88888.00 2021-03-18 06:38:15.000 077 14306.94 398.96 54588.22 88888.00 2021-03-18 06:38:16.000 077 14306.84 398.78 54588.56 88888.00 2021-03-18 06:38:17.000 077 14306.89 398.97 54588.49 88888.00 2021-03-18 06:38:18.000 077 14309.20 401.35 54586.07 88888.00 2021-03-18 06:38:19.000 077 14306.69 399.01 54588.44 88888.00 2021-03-18 06:38:20.000 077 14306.83 399.17 54588.53 88888.00 2021-03-18 06:38:21.000 077 14306.63 398.93 54588.35 88888.00 2021-03-18 06:38:22.000 077 14306.81 398.93 54588.39 88888.00 2021-03-18 06:38:23.000 077 14306.82 398.92 54588.44 88888.00 2021-03-18 06:38:24.000 077 14306.69 399.08 54588.22 88888.00 2021-03-18 06:38:25.000 077 14306.96 398.84 54588.21 88888.00 2021-03-18 06:38:26.000 077 14306.80 399.32 54588.07 88888.00 2021-03-18 06:38:27.000 077 14306.67 399.02 54588.37 88888.00 2021-03-18 06:38:28.000 077 14306.76 399.14 54588.47 88888.00 2021-03-18 06:38:29.000 077 14306.67 399.03 54588.04 88888.00 2021-03-18 06:38:30.000 077 14306.96 399.08 54588.41 88888.00 2021-03-18 06:38:31.000 077 14306.74 399.08 54588.41 88888.00 2021-03-18 06:38:32.000 077 14306.84 399.06 54588.40 88888.00 2021-03-18 06:38:33.000 077 14306.79 399.28 54588.44 88888.00 2021-03-18 06:38:34.000 077 14306.76 399.14 54588.36 88888.00 2021-03-18 06:38:35.000 077 14310.33 401.68 54586.00 88888.00 2021-03-18 06:38:36.000 077 14307.94 401.66 54588.25 88888.00 2021-03-18 06:38:37.000 077 14307.03 399.41 54588.28 88888.00 2021-03-18 06:38:38.000 077 14306.87 399.49 54588.41 88888.00 2021-03-18 06:38:39.000 077 14306.74 399.20 54588.50 88888.00 2021-03-18 06:38:40.000 077 14306.89 399.41 54588.55 88888.00 2021-03-18 06:38:41.000 077 14309.17 401.69 54585.94 88888.00 2021-03-18 06:38:42.000 077 14306.95 399.55 54588.27 88888.00 2021-03-18 06:38:43.000 077 14306.91 399.16 54588.47 88888.00 2021-03-18 06:38:44.000 077 14306.85 399.35 54588.39 88888.00 2021-03-18 06:38:45.000 077 14307.06 399.36 54588.25 88888.00 2021-03-18 06:38:46.000 077 14306.99 399.41 54588.39 88888.00 2021-03-18 06:38:47.000 077 14306.89 399.41 54588.47 88888.00 2021-03-18 06:38:48.000 077 14306.97 399.26 54588.37 88888.00 2021-03-18 06:38:49.000 077 14306.84 399.41 54588.53 88888.00 2021-03-18 06:38:50.000 077 14306.96 399.52 54588.33 88888.00 2021-03-18 06:38:51.000 077 14306.74 399.41 54588.36 88888.00 2021-03-18 06:38:52.000 077 14306.83 399.54 54588.60 88888.00 2021-03-18 06:38:53.000 077 14306.90 399.45 54588.47 88888.00 2021-03-18 06:38:54.000 077 14306.90 399.41 54588.44 88888.00 2021-03-18 06:38:55.000 077 14307.11 399.34 54588.54 88888.00 2021-03-18 06:38:56.000 077 14306.87 399.36 54588.40 88888.00 2021-03-18 06:38:57.000 077 14306.92 399.90 54588.49 88888.00 2021-03-18 06:38:58.000 077 14307.03 399.69 54588.26 88888.00 2021-03-18 06:38:59.000 077 14306.96 399.46 54588.40 88888.00 2021-03-18 06:39:00.000 077 14307.05 399.28 54588.45 88888.00 2021-03-18 06:39:01.000 077 14306.98 399.35 54588.52 88888.00 2021-03-18 06:39:02.000 077 14306.93 399.45 54588.41 88888.00 2021-03-18 06:39:03.000 077 14307.08 399.96 54588.37 88888.00 2021-03-18 06:39:04.000 077 14307.09 399.24 54588.51 88888.00 2021-03-18 06:39:05.000 077 14307.28 399.69 54588.52 88888.00 2021-03-18 06:39:06.000 077 14309.30 401.83 54585.99 88888.00 2021-03-18 06:39:07.000 077 14307.10 399.47 54588.35 88888.00 2021-03-18 06:39:08.000 077 14307.06 399.30 54588.39 88888.00 2021-03-18 06:39:09.000 077 14306.90 399.48 54588.39 88888.00 2021-03-18 06:39:10.000 077 14307.03 399.66 54588.55 88888.00 2021-03-18 06:39:11.000 077 14306.93 399.29 54588.49 88888.00 2021-03-18 06:39:12.000 077 14309.57 402.06 54585.94 88888.00 2021-03-18 06:39:13.000 077 14307.15 399.86 54587.95 88888.00 2021-03-18 06:39:14.000 077 14307.05 399.30 54588.33 88888.00 2021-03-18 06:39:15.000 077 14306.94 399.29 54588.38 88888.00 2021-03-18 06:39:16.000 077 14307.00 399.45 54588.51 88888.00 2021-03-18 06:39:17.000 077 14307.36 399.55 54588.40 88888.00 2021-03-18 06:39:18.000 077 14307.19 399.92 54588.46 88888.00 2021-03-18 06:39:19.000 077 14307.03 399.60 54588.45 88888.00 2021-03-18 06:39:20.000 077 14307.09 399.44 54588.44 88888.00 2021-03-18 06:39:21.000 077 14307.11 399.29 54588.47 88888.00 2021-03-18 06:39:22.000 077 14309.71 402.17 54585.98 88888.00 2021-03-18 06:39:23.000 077 14307.14 399.35 54588.36 88888.00 2021-03-18 06:39:24.000 077 14307.22 399.24 54588.22 88888.00 2021-03-18 06:39:25.000 077 14306.92 399.18 54588.46 88888.00 2021-03-18 06:39:26.000 077 14307.10 399.45 54588.35 88888.00 2021-03-18 06:39:27.000 077 14307.12 399.53 54588.31 88888.00 2021-03-18 06:39:28.000 077 14309.53 401.79 54585.96 88888.00 2021-03-18 06:39:29.000 077 14307.10 399.28 54588.39 88888.00 2021-03-18 06:39:30.000 077 14307.12 399.59 54588.41 88888.00 2021-03-18 06:39:31.000 077 14307.12 399.20 54588.33 88888.00 2021-03-18 06:39:32.000 077 14307.41 399.21 54588.28 88888.00 2021-03-18 06:39:33.000 077 14307.25 399.43 54588.32 88888.00 2021-03-18 06:39:34.000 077 14307.28 399.57 54588.41 88888.00 2021-03-18 06:39:35.000 077 14307.28 399.35 54588.29 88888.00 2021-03-18 06:39:36.000 077 14307.42 399.41 54588.41 88888.00 2021-03-18 06:39:37.000 077 14307.27 399.35 54588.29 88888.00 2021-03-18 06:39:38.000 077 14307.28 399.64 54588.34 88888.00 2021-03-18 06:39:39.000 077 14307.31 399.57 54588.31 88888.00 2021-03-18 06:39:40.000 077 14307.36 399.38 54588.22 88888.00 2021-03-18 06:39:41.000 077 14307.25 399.22 54588.41 88888.00 2021-03-18 06:39:42.000 077 14307.28 399.31 54585.82 88888.00 2021-03-18 06:39:43.000 077 14309.23 401.82 54588.24 88888.00 2021-03-18 06:39:44.000 077 14307.30 399.45 54588.25 88888.00 2021-03-18 06:39:45.000 077 14307.39 399.22 54588.31 88888.00 2021-03-18 06:39:46.000 077 14307.13 399.07 54588.35 88888.00 2021-03-18 06:39:47.000 077 14307.19 399.29 54588.36 88888.00 2021-03-18 06:39:48.000 077 14307.26 399.27 54588.41 88888.00 2021-03-18 06:39:49.000 077 14307.20 399.13 54588.47 88888.00 2021-03-18 06:39:50.000 077 14307.27 399.13 54588.41 88888.00 2021-03-18 06:39:51.000 077 14307.09 399.15 54588.54 88888.00 2021-03-18 06:39:52.000 077 14307.29 399.45 54588.49 88888.00 2021-03-18 06:39:53.000 077 14309.58 401.69 54586.01 88888.00 2021-03-18 06:39:54.000 077 14307.11 399.34 54588.36 88888.00 2021-03-18 06:39:55.000 077 14307.08 399.21 54588.44 88888.00 2021-03-18 06:39:56.000 077 14307.04 399.10 54588.57 88888.00 2021-03-18 06:39:57.000 077 14307.36 399.50 54588.47 88888.00 2021-03-18 06:39:58.000 077 14307.22 399.24 54588.40 88888.00 2021-03-18 06:39:59.000 077 14309.60 401.58 54586.07 88888.00 2021-03-18 06:40:00.000 077 14307.02 399.73 54588.44 88888.00 2021-03-18 06:40:01.000 077 14307.04 399.14 54585.61 88888.00 2021-03-18 06:40:02.000 077 14307.16 399.29 54588.39 88888.00 2021-03-18 06:40:03.000 077 14307.14 399.42 54588.31 88888.00 2021-03-18 06:40:04.000 077 14306.99 399.19 54588.35 88888.00 2021-03-18 06:40:05.000 077 14307.15 399.37 54588.50 88888.00 2021-03-18 06:40:06.000 077 14307.03 399.22 54588.24 88888.00 2021-03-18 06:40:07.000 077 14309.42 401.80 54586.08 88888.00 2021-03-18 06:40:08.000 077 14307.44 399.78 54588.41 88888.00 2021-03-18 06:40:09.000 077 14307.10 399.17 54588.55 88888.00 2021-03-18 06:40:10.000 077 14306.82 399.65 54588.55 88888.00 2021-03-18 06:40:11.000 077 14306.98 399.14 54588.64 88888.00 2021-03-18 06:40:12.000 077 14307.11 399.41 54588.41 88888.00 2021-03-18 06:40:13.000 077 14309.48 401.59 54585.96 88888.00 2021-03-18 06:40:14.000 077 14306.85 399.31 54588.55 88888.00 2021-03-18 06:40:15.000 077 14307.04 399.22 54588.53 88888.00 2021-03-18 06:40:16.000 077 14307.17 399.18 54588.62 88888.00 2021-03-18 06:40:17.000 077 14306.96 399.41 54588.74 88888.00 2021-03-18 06:40:18.000 077 14307.11 399.16 54588.50 88888.00 2021-03-18 06:40:19.000 077 14307.13 399.55 54588.53 88888.00 2021-03-18 06:40:20.000 077 14307.17 399.36 54588.19 88888.00 2021-03-18 06:40:21.000 077 14307.25 399.33 54588.52 88888.00 2021-03-18 06:40:22.000 077 14307.16 398.99 54588.52 88888.00 2021-03-18 06:40:23.000 077 14307.17 399.17 54588.05 88888.00 2021-03-18 06:40:24.000 077 14307.06 399.25 54588.68 88888.00 2021-03-18 06:40:25.000 077 14307.34 399.26 54588.53 88888.00 2021-03-18 06:40:26.000 077 14307.14 399.57 54588.66 88888.00 2021-03-18 06:40:27.000 077 14307.09 399.22 54588.60 88888.00 2021-03-18 06:40:28.000 077 14307.10 399.17 54588.22 88888.00 2021-03-18 06:40:29.000 077 14306.96 399.27 54588.68 88888.00 2021-03-18 06:40:30.000 077 14307.03 399.29 54588.68 88888.00 2021-03-18 06:40:31.000 077 14307.15 399.32 54588.66 88888.00 2021-03-18 06:40:32.000 077 14309.51 401.52 54586.27 88888.00 2021-03-18 06:40:33.000 077 14307.12 399.20 54588.59 88888.00 2021-03-18 06:40:34.000 077 14307.09 399.45 54588.73 88888.00 2021-03-18 06:40:35.000 077 14307.07 399.38 54588.62 88888.00 2021-03-18 06:40:36.000 077 14306.91 399.15 54588.70 88888.00 2021-03-18 06:40:37.000 077 14309.42 400.69 54586.14 88888.00 2021-03-18 06:40:38.000 077 14307.03 400.59 54588.65 88888.00 2021-03-18 06:40:39.000 077 14307.18 399.32 54588.74 88888.00 2021-03-18 06:40:40.000 077 14307.14 399.41 54588.71 88888.00 2021-03-18 06:40:41.000 077 14307.01 399.32 54588.72 88888.00 2021-03-18 06:40:42.000 077 14307.13 399.37 54588.72 88888.00 2021-03-18 06:40:43.000 077 14307.11 399.47 54588.53 88888.00 2021-03-18 06:40:44.000 077 14307.15 399.52 54588.56 88888.00 2021-03-18 06:40:45.000 077 14307.72 399.37 54588.35 88888.00 2021-03-18 06:40:46.000 077 14307.20 399.30 54588.79 88888.00 2021-03-18 06:40:47.000 077 14307.25 399.75 54588.69 88888.00 2021-03-18 06:40:48.000 077 14307.41 399.42 54588.60 88888.00 2021-03-18 06:40:49.000 077 14307.42 399.38 54588.61 88888.00 2021-03-18 06:40:50.000 077 14307.40 400.04 54588.74 88888.00 2021-03-18 06:40:51.000 077 14307.29 399.84 54588.79 88888.00 2021-03-18 06:40:52.000 077 14307.45 399.61 54588.81 88888.00 2021-03-18 06:40:53.000 077 14307.30 399.42 54588.72 88888.00 2021-03-18 06:40:54.000 077 14307.51 399.58 54588.85 88888.00 2021-03-18 06:40:55.000 077 14307.64 399.75 54588.34 88888.00 2021-03-18 06:40:56.000 077 14307.92 399.59 54585.04 88888.00 2021-03-18 06:40:57.000 077 14309.99 401.87 54586.40 88888.00 2021-03-18 06:40:58.000 077 14307.72 399.59 54588.63 88888.00 2021-03-18 06:40:59.000 077 14307.56 399.76 54588.72 88888.00 2021-03-18 06:41:00.000 077 14307.76 399.94 54588.80 88888.00 2021-03-18 06:41:01.000 077 14307.61 399.79 54588.91 88888.00 2021-03-18 06:41:02.000 077 14307.62 399.87 54588.73 88888.00 2021-03-18 06:41:03.000 077 14310.20 402.13 54586.31 88888.00 2021-03-18 06:41:04.000 077 14307.99 399.90 54588.78 88888.00 2021-03-18 06:41:05.000 077 14307.99 400.08 54588.79 88888.00 2021-03-18 06:41:06.000 077 14308.00 399.73 54588.95 88888.00 2021-03-18 06:41:07.000 077 14307.94 399.98 54588.91 88888.00 2021-03-18 06:41:08.000 077 14310.30 401.87 54586.32 88888.00 2021-03-18 06:41:09.000 077 14308.02 399.71 54588.79 88888.00 2021-03-18 06:41:10.000 077 14308.02 399.73 54588.88 88888.00 2021-03-18 06:41:11.000 077 14308.17 399.78 54588.99 88888.00 2021-03-18 06:41:12.000 077 14308.14 399.76 54588.85 88888.00 2021-03-18 06:41:13.000 077 14307.94 399.75 54588.91 88888.00 2021-03-18 06:41:14.000 077 14308.21 399.78 54588.90 88888.00 2021-03-18 06:41:15.000 077 14308.03 400.07 54588.66 88888.00 2021-03-18 06:41:16.000 077 14307.97 399.73 54588.68 88888.00 2021-03-18 06:41:17.000 077 14307.98 399.66 54589.08 88888.00 2021-03-18 06:41:18.000 077 14307.89 399.72 54589.17 88888.00 2021-03-18 06:41:19.000 077 14308.16 399.54 54589.21 88888.00 2021-03-18 06:41:20.000 077 14307.98 399.44 54589.10 88888.00 2021-03-18 06:41:21.000 077 14308.01 399.52 54589.16 88888.00 2021-03-18 06:41:22.000 077 14307.91 399.98 54589.03 88888.00 2021-03-18 06:41:23.000 077 14307.91 399.70 54589.19 88888.00 2021-03-18 06:41:24.000 077 14307.90 399.66 54589.20 88888.00 2021-03-18 06:41:25.000 077 14307.91 399.59 54589.05 88888.00 2021-03-18 06:41:26.000 077 14307.97 399.55 54589.26 88888.00 2021-03-18 06:41:27.000 077 14307.82 400.33 54589.27 88888.00 2021-03-18 06:41:28.000 077 14307.72 399.66 54586.54 88888.00 2021-03-18 06:41:29.000 077 14309.14 402.30 54589.03 88888.00 2021-03-18 06:41:30.000 077 14307.91 399.74 54588.97 88888.00 2021-03-18 06:41:31.000 077 14307.59 399.79 54589.35 88888.00 2021-03-18 06:41:32.000 077 14307.71 399.97 54589.32 88888.00 2021-03-18 06:41:33.000 077 14307.67 399.61 54589.43 88888.00 2021-03-18 06:41:34.000 077 14310.15 402.04 54586.72 88888.00 2021-03-18 06:41:35.000 077 14307.85 400.11 54589.22 88888.00 2021-03-18 06:41:36.000 077 14307.68 399.61 54589.31 88888.00 2021-03-18 06:41:37.000 077 14308.05 399.65 54589.36 88888.00 2021-03-18 06:41:38.000 077 14307.81 399.69 54589.29 88888.00 2021-03-18 06:41:39.000 077 14307.80 399.36 54589.27 88888.00 2021-03-18 06:41:40.000 077 14307.84 399.54 54589.20 88888.00 2021-03-18 06:41:41.000 077 14307.91 399.65 54589.31 88888.00 2021-03-18 06:41:42.000 077 14308.09 399.66 54589.25 88888.00 2021-03-18 06:41:43.000 077 14307.76 399.62 54589.33 88888.00 2021-03-18 06:41:44.000 077 14307.87 399.52 54589.29 88888.00 2021-03-18 06:41:45.000 077 14307.88 400.38 54588.82 88888.00 2021-03-18 06:41:46.000 077 14307.84 399.72 54589.35 88888.00 2021-03-18 06:41:47.000 077 14307.97 399.92 54589.10 88888.00 2021-03-18 06:41:48.000 077 14308.05 399.73 54589.29 88888.00 2021-03-18 06:41:49.000 077 14308.03 399.67 54589.11 88888.00 2021-03-18 06:41:50.000 077 14308.08 399.88 54589.25 88888.00 2021-03-18 06:41:51.000 077 14308.29 399.71 54589.29 88888.00 2021-03-18 06:41:52.000 077 14308.14 399.33 54589.29 88888.00 2021-03-18 06:41:53.000 077 14308.14 399.53 54589.29 88888.00 2021-03-18 06:41:54.000 077 14308.07 399.41 54589.17 88888.00 2021-03-18 06:41:55.000 077 14310.86 402.69 54586.71 88888.00 2021-03-18 06:41:56.000 077 14308.26 399.62 54589.32 88888.00 2021-03-18 06:41:57.000 077 14308.17 399.55 54589.10 88888.00 2021-03-18 06:41:58.000 077 14308.28 399.44 54589.12 88888.00 2021-03-18 06:41:59.000 077 14308.14 399.55 54589.31 88888.00 2021-03-18 06:42:00.000 077 14308.45 399.78 54589.23 88888.00 2021-03-18 06:42:01.000 077 14310.68 401.71 54586.85 88888.00 2021-03-18 06:42:02.000 077 14308.35 399.79 54589.19 88888.00 2021-03-18 06:42:03.000 077 14308.21 399.27 54589.35 88888.00 2021-03-18 06:42:04.000 077 14308.55 399.24 54589.33 88888.00 2021-03-18 06:42:05.000 077 14308.73 399.45 54589.23 88888.00 2021-03-18 06:42:06.000 077 14308.78 399.32 54589.09 88888.00 2021-03-18 06:42:07.000 077 14308.67 399.73 54589.27 88888.00 2021-03-18 06:42:08.000 077 14308.27 399.20 54589.46 88888.00 2021-03-18 06:42:09.000 077 14308.28 399.23 54589.30 88888.00 2021-03-18 06:42:10.000 077 14308.54 399.37 54589.18 88888.00 2021-03-18 06:42:11.000 077 14308.44 399.16 54589.23 88888.00 2021-03-18 06:42:12.000 077 14308.29 398.91 54589.21 88888.00 2021-03-18 06:42:13.000 077 14308.28 399.08 54589.31 88888.00 2021-03-18 06:42:14.000 077 14308.33 399.10 54589.17 88888.00 2021-03-18 06:42:15.000 077 14308.30 399.08 54588.98 88888.00 2021-03-18 06:42:16.000 077 14308.35 399.29 54589.29 88888.00 2021-03-18 06:42:17.000 077 14308.22 399.59 54589.29 88888.00 2021-03-18 06:42:18.000 077 14308.22 398.86 54589.33 88888.00 2021-03-18 06:42:19.000 077 14308.40 398.99 54589.32 88888.00 2021-03-18 06:42:20.000 077 14308.20 399.04 54589.10 88888.00 2021-03-18 06:42:21.000 077 14308.28 398.97 54589.20 88888.00 2021-03-18 06:42:22.000 077 14308.05 398.97 54589.18 88888.00 2021-03-18 06:42:23.000 077 14307.95 398.90 54589.16 88888.00 2021-03-18 06:42:24.000 077 14308.04 398.91 54589.26 88888.00 2021-03-18 06:42:25.000 077 14308.01 398.89 54589.13 88888.00 2021-03-18 06:42:26.000 077 14310.30 401.38 54586.73 88888.00 2021-03-18 06:42:27.000 077 14308.03 398.91 54589.38 88888.00 2021-03-18 06:42:28.000 077 14307.81 398.83 54589.25 88888.00 2021-03-18 06:42:29.000 077 14307.92 398.97 54589.28 88888.00 2021-03-18 06:42:30.000 077 14307.89 398.62 54589.24 88888.00 2021-03-18 06:42:31.000 077 14307.72 398.74 54589.21 88888.00 2021-03-18 06:42:32.000 077 14310.12 401.19 54586.73 88888.00 2021-03-18 06:42:33.000 077 14307.76 398.77 54589.10 88888.00 2021-03-18 06:42:34.000 077 14307.77 399.14 54588.85 88888.00 2021-03-18 06:42:35.000 077 14307.65 398.61 54588.92 88888.00 2021-03-18 06:42:36.000 077 14307.59 398.88 54588.99 88888.00 2021-03-18 06:42:37.000 077 14307.43 398.76 54588.91 88888.00 2021-03-18 06:42:38.000 077 14311.00 400.44 54586.45 88888.00 2021-03-18 06:42:39.000 077 14309.24 401.35 54589.20 88888.00 2021-03-18 06:42:40.000 077 14307.47 398.59 54589.03 88888.00 2021-03-18 06:42:41.000 077 14307.33 398.56 54589.09 88888.00 2021-03-18 06:42:42.000 077 14307.33 398.78 54589.16 88888.00 2021-03-18 06:42:43.000 077 14307.39 398.91 54589.18 88888.00 2021-03-18 06:42:44.000 077 14309.65 401.33 54586.49 88888.00 2021-03-18 06:42:45.000 077 14307.32 398.66 54589.01 88888.00 2021-03-18 06:42:46.000 077 14307.29 398.79 54589.10 88888.00 2021-03-18 06:42:47.000 077 14307.20 399.28 54589.14 88888.00 2021-03-18 06:42:48.000 077 14307.12 398.77 54589.10 88888.00 2021-03-18 06:42:49.000 077 14307.10 398.88 54589.13 88888.00 2021-03-18 06:42:50.000 077 14306.96 398.77 54588.95 88888.00 2021-03-18 06:42:51.000 077 14307.01 398.72 54589.10 88888.00 2021-03-18 06:42:52.000 077 14307.13 398.92 54588.98 88888.00 2021-03-18 06:42:53.000 077 14306.99 398.85 54589.05 88888.00 2021-03-18 06:42:54.000 077 14307.04 399.28 54589.12 88888.00 2021-03-18 06:42:55.000 077 14306.88 398.85 54588.96 88888.00 2021-03-18 06:42:56.000 077 14307.04 399.07 54588.81 88888.00 2021-03-18 06:42:57.000 077 14307.01 399.04 54588.94 88888.00 2021-03-18 06:42:58.000 077 14306.96 398.97 54588.89 88888.00 2021-03-18 06:42:59.000 077 14306.98 399.25 54588.95 88888.00 2021-03-18 06:43:00.000 077 14306.90 399.03 54588.88 88888.00 2021-03-18 06:43:01.000 077 14307.19 399.24 54589.00 88888.00 2021-03-18 06:43:02.000 077 14307.06 399.09 54588.96 88888.00 2021-03-18 06:43:03.000 077 14306.80 399.41 54589.25 88888.00 2021-03-18 06:43:04.000 077 14306.92 399.07 54588.79 88888.00 2021-03-18 06:43:05.000 077 14306.93 398.88 54588.87 88888.00 2021-03-18 06:43:06.000 077 14306.99 399.07 54588.96 88888.00 2021-03-18 06:43:07.000 077 14307.03 399.20 54588.92 88888.00 2021-03-18 06:43:08.000 077 14306.87 399.14 54588.96 88888.00 2021-03-18 06:43:09.000 077 14309.40 401.64 54586.49 88888.00 2021-03-18 06:43:10.000 077 14306.97 399.14 54588.85 88888.00 2021-03-18 06:43:11.000 077 14307.35 398.98 54588.91 88888.00 2021-03-18 06:43:12.000 077 14307.15 399.49 54588.91 88888.00 2021-03-18 06:43:13.000 077 14307.10 398.86 54588.84 88888.00 2021-03-18 06:43:14.000 077 14307.09 398.92 54588.91 88888.00 2021-03-18 06:43:15.000 077 14309.51 401.35 54586.31 88888.00 2021-03-18 06:43:16.000 077 14307.13 398.67 54588.82 88888.00 2021-03-18 06:43:17.000 077 14307.22 399.41 54588.79 88888.00 2021-03-18 06:43:18.000 077 14307.14 398.89 54588.82 88888.00 2021-03-18 06:43:19.000 077 14307.09 398.86 54588.88 88888.00 2021-03-18 06:43:20.000 077 14307.09 398.73 54588.79 88888.00 2021-03-18 06:43:21.000 077 14307.06 399.11 54588.87 88888.00 2021-03-18 06:43:22.000 077 14307.07 399.36 54588.79 88888.00 2021-03-18 06:43:23.000 077 14307.13 398.82 54588.81 88888.00 2021-03-18 06:43:24.000 077 14307.07 398.75 54588.82 88888.00 2021-03-18 06:43:25.000 077 14306.99 398.78 54588.80 88888.00 2021-03-18 06:43:26.000 077 14307.06 398.81 54588.64 88888.00 2021-03-18 06:43:27.000 077 14307.15 398.83 54588.71 88888.00 2021-03-18 06:43:28.000 077 14307.16 398.97 54588.79 88888.00 2021-03-18 06:43:29.000 077 14307.09 398.69 54588.74 88888.00 2021-03-18 06:43:30.000 077 14307.11 398.74 54588.90 88888.00 2021-03-18 06:43:31.000 077 14309.56 401.24 54586.38 88888.00 2021-03-18 06:43:32.000 077 14307.13 398.76 54588.80 88888.00 2021-03-18 06:43:33.000 077 14307.38 398.76 54588.75 88888.00 2021-03-18 06:43:34.000 077 14307.26 399.02 54588.75 88888.00 2021-03-18 06:43:35.000 077 14307.03 398.78 54588.83 88888.00 2021-03-18 06:43:36.000 077 14307.18 398.86 54588.80 88888.00 2021-03-18 06:43:37.000 077 14309.59 401.04 54586.18 88888.00 2021-03-18 06:43:38.000 077 14307.12 398.55 54588.70 88888.00 2021-03-18 06:43:39.000 077 14307.15 399.04 54588.64 88888.00 2021-03-18 06:43:40.000 077 14307.07 398.54 54588.72 88888.00 2021-03-18 06:43:41.000 077 14307.13 398.66 54588.66 88888.00 2021-03-18 06:43:42.000 077 14307.14 398.71 54588.61 88888.00 2021-03-18 06:43:43.000 077 14307.11 398.79 54588.70 88888.00 2021-03-18 06:43:44.000 077 14307.40 398.68 54588.40 88888.00 2021-03-18 06:43:45.000 077 14307.82 398.62 54586.16 88888.00 2021-03-18 06:43:46.000 077 14308.21 401.17 54588.56 88888.00 2021-03-18 06:43:47.000 077 14307.20 398.78 54588.48 88888.00 2021-03-18 06:43:48.000 077 14307.46 399.13 54588.47 88888.00 2021-03-18 06:43:49.000 077 14307.12 398.66 54588.57 88888.00 2021-03-18 06:43:50.000 077 14307.03 398.61 54588.51 88888.00 2021-03-18 06:43:51.000 077 14307.17 398.76 54588.58 88888.00 2021-03-18 06:43:52.000 077 14307.22 398.65 54588.54 88888.00 2021-03-18 06:43:53.000 077 14307.36 398.56 54588.69 88888.00 2021-03-18 06:43:54.000 077 14307.12 398.49 54588.65 88888.00 2021-03-18 06:43:55.000 077 14307.05 398.45 54588.70 88888.00 2021-03-18 06:43:56.000 077 14307.12 398.59 54588.45 88888.00 2021-03-18 06:43:57.000 077 14307.15 398.55 54588.28 88888.00 2021-03-18 06:43:58.000 077 14307.04 398.61 54588.62 88888.00 2021-03-18 06:43:59.000 077 14307.05 398.94 54588.41 88888.00 2021-03-18 06:44:00.000 077 14307.07 398.29 54588.48 88888.00 2021-03-18 06:44:01.000 077 14307.22 398.57 54588.48 88888.00 2021-03-18 06:44:02.000 077 14306.57 398.88 54588.45 88888.00 2021-03-18 06:44:03.000 077 14307.09 398.09 54588.43 88888.00 2021-03-18 06:44:04.000 077 14306.90 398.50 54588.55 88888.00 2021-03-18 06:44:05.000 077 14306.86 398.33 54588.50 88888.00 2021-03-18 06:44:06.000 077 14309.27 400.89 54585.94 88888.00 2021-03-18 06:44:07.000 077 14307.08 397.96 54588.36 88888.00 2021-03-18 06:44:08.000 077 14306.87 398.29 54588.32 88888.00 2021-03-18 06:44:09.000 077 14306.73 398.55 54588.47 88888.00 2021-03-18 06:44:10.000 077 14306.66 398.36 54588.38 88888.00 2021-03-18 06:44:11.000 077 14306.51 398.17 54588.48 88888.00 2021-03-18 06:44:12.000 077 14308.96 400.74 54586.04 88888.00 2021-03-18 06:44:13.000 077 14306.49 398.42 54588.53 88888.00 2021-03-18 06:44:14.000 077 14306.54 398.17 54588.51 88888.00 2021-03-18 06:44:15.000 077 14306.52 398.03 54588.47 88888.00 2021-03-18 06:44:16.000 077 14306.35 398.05 54588.43 88888.00 2021-03-18 06:44:17.000 077 14306.44 398.62 54588.51 88888.00 2021-03-18 06:44:18.000 077 14306.40 398.50 54588.30 88888.00 2021-03-18 06:44:19.000 077 14306.30 398.23 54588.45 88888.00 2021-03-18 06:44:20.000 077 14306.26 398.12 54588.03 88888.00 2021-03-18 06:44:21.000 077 14306.58 397.94 54588.35 88888.00 2021-03-18 06:44:22.000 077 14306.48 398.34 54588.26 88888.00 2021-03-18 06:44:23.000 077 14306.55 397.96 54588.18 88888.00 2021-03-18 06:44:24.000 077 14306.27 398.26 54588.19 88888.00 2021-03-18 06:44:25.000 077 14306.34 398.26 54588.34 88888.00 2021-03-18 06:44:26.000 077 14306.43 398.53 54588.27 88888.00 2021-03-18 06:44:27.000 077 14306.48 398.36 54587.71 88888.00 2021-03-18 06:44:28.000 077 14309.37 401.30 54585.87 88888.00 2021-03-18 06:44:29.000 077 14306.44 398.26 54588.35 88888.00 2021-03-18 06:44:30.000 077 14306.43 398.50 54588.32 88888.00 2021-03-18 06:44:31.000 077 14306.49 398.46 54588.41 88888.00 2021-03-18 06:44:32.000 077 14306.63 398.52 54588.43 88888.00 2021-03-18 06:44:33.000 077 14306.77 398.50 54588.31 88888.00 2021-03-18 06:44:34.000 077 14309.10 400.92 54585.55 88888.00 2021-03-18 06:44:35.000 077 14306.92 398.73 54588.43 88888.00 2021-03-18 06:44:36.000 077 14306.72 398.68 54588.16 88888.00 2021-03-18 06:44:37.000 077 14306.84 398.67 54588.28 88888.00 2021-03-18 06:44:38.000 077 14306.90 398.58 54588.37 88888.00 2021-03-18 06:44:39.000 077 14306.95 399.21 54588.49 88888.00 2021-03-18 06:44:40.000 077 14306.92 398.53 54588.51 88888.00 2021-03-18 06:44:41.000 077 14307.22 398.68 54588.43 88888.00 2021-03-18 06:44:42.000 077 14307.08 398.75 54586.38 88888.00 2021-03-18 06:44:43.000 077 14309.47 401.41 54588.00 88888.00 2021-03-18 06:44:44.000 077 14307.17 398.97 54588.43 88888.00 2021-03-18 06:44:45.000 077 14307.09 398.91 54588.48 88888.00 2021-03-18 06:44:46.000 077 14307.46 399.00 54588.36 88888.00 2021-03-18 06:44:47.000 077 14307.09 398.78 54588.33 88888.00 2021-03-18 06:44:48.000 077 14307.12 398.78 54588.45 88888.00 2021-03-18 06:44:49.000 077 14307.33 398.65 54588.41 88888.00 2021-03-18 06:44:50.000 077 14307.20 399.03 54588.62 88888.00 2021-03-18 06:44:51.000 077 14307.29 399.30 54588.59 88888.00 2021-03-18 06:44:52.000 077 14307.29 398.86 54588.46 88888.00 2021-03-18 06:44:53.000 077 14307.59 399.20 54588.33 88888.00 2021-03-18 06:44:54.000 077 14307.43 399.15 54588.47 88888.00 2021-03-18 06:44:55.000 077 14307.47 399.14 54588.62 88888.00 2021-03-18 06:44:56.000 077 14307.51 399.02 54588.57 88888.00 2021-03-18 06:44:57.000 077 14307.42 398.97 54588.40 88888.00 2021-03-18 06:44:58.000 077 14307.43 399.14 54588.51 88888.00 2021-03-18 06:44:59.000 077 14307.51 399.36 54588.61 88888.00 2021-03-18 06:45:00.000 077 14307.54 399.03 54588.51 88888.00 2021-03-18 06:45:01.000 077 14307.47 399.34 54588.05 88888.00 2021-03-18 06:45:02.000 077 14307.39 398.90 54588.49 88888.00 2021-03-18 06:45:03.000 077 14309.92 401.36 54586.27 88888.00 2021-03-18 06:45:04.000 077 14307.69 399.55 54588.59 88888.00 2021-03-18 06:45:05.000 077 14307.51 398.81 54588.66 88888.00 2021-03-18 06:45:06.000 077 14307.57 399.10 54588.58 88888.00 2021-03-18 06:45:07.000 077 14309.92 401.31 54586.02 88888.00 2021-03-18 06:45:08.000 077 14307.48 399.07 54588.60 88888.00 2021-03-18 06:45:09.000 077 14307.55 399.03 54588.72 88888.00 2021-03-18 06:45:10.000 077 14307.56 399.06 54588.66 88888.00 2021-03-18 06:45:11.000 077 14307.50 399.04 54588.68 88888.00 2021-03-18 06:45:12.000 077 14307.48 398.90 54588.58 88888.00 2021-03-18 06:45:13.000 077 14307.47 398.64 54588.73 88888.00 2021-03-18 06:45:14.000 077 14307.55 398.94 54588.53 88888.00 2021-03-18 06:45:15.000 077 14307.57 398.76 54588.65 88888.00 2021-03-18 06:45:16.000 077 14307.49 398.79 54588.63 88888.00 2021-03-18 06:45:17.000 077 14307.50 398.81 54588.91 88888.00 2021-03-18 06:45:18.000 077 14307.66 398.80 54588.62 88888.00 2021-03-18 06:45:19.000 077 14307.51 398.93 54588.32 88888.00 2021-03-18 06:45:20.000 077 14307.78 398.80 54588.81 88888.00 2021-03-18 06:45:21.000 077 14307.44 398.69 54588.57 88888.00 2021-03-18 06:45:22.000 077 14307.57 398.75 54588.55 88888.00 2021-03-18 06:45:23.000 077 14307.45 398.97 54588.43 88888.00 2021-03-18 06:45:24.000 077 14307.66 398.46 54588.43 88888.00 2021-03-18 06:45:25.000 077 14307.50 398.56 54588.54 88888.00 2021-03-18 06:45:26.000 077 14307.42 398.77 54584.95 88888.00 2021-03-18 06:45:27.000 077 14309.91 401.08 54586.02 88888.00 2021-03-18 06:45:28.000 077 14307.53 398.67 54588.39 88888.00 2021-03-18 06:45:29.000 077 14307.50 399.35 54588.47 88888.00 2021-03-18 06:45:30.000 077 14307.33 398.47 54588.31 88888.00 2021-03-18 06:45:31.000 077 14307.70 398.80 54588.47 88888.00 2021-03-18 06:45:32.000 077 14307.41 398.71 54588.45 88888.00 2021-03-18 06:45:33.000 077 14309.87 401.70 54586.20 88888.00 2021-03-18 06:45:34.000 077 14309.91 401.39 54586.06 88888.00 2021-03-18 06:45:35.000 077 14307.47 398.73 54588.63 88888.00 2021-03-18 06:45:36.000 077 14307.58 399.15 54588.47 88888.00 2021-03-18 06:45:37.000 077 14307.63 398.82 54588.58 88888.00 2021-03-18 06:45:38.000 077 14307.56 398.99 54588.46 88888.00 2021-03-18 06:45:39.000 077 14310.05 401.40 54586.04 88888.00 2021-03-18 06:45:40.000 077 14310.04 401.36 54586.20 88888.00 2021-03-18 06:45:41.000 077 14307.68 398.74 54588.54 88888.00 2021-03-18 06:45:42.000 077 14307.56 398.80 54588.48 88888.00 2021-03-18 06:45:43.000 077 14307.69 399.10 54588.53 88888.00 2021-03-18 06:45:44.000 077 14307.72 398.90 54588.44 88888.00 2021-03-18 06:45:45.000 077 14307.84 398.78 54588.58 88888.00 2021-03-18 06:45:46.000 077 14307.77 398.66 54588.62 88888.00 2021-03-18 06:45:47.000 077 14307.64 398.76 54588.47 88888.00 2021-03-18 06:45:48.000 077 14307.69 398.90 54588.54 88888.00 2021-03-18 06:45:49.000 077 14308.06 398.76 54588.43 88888.00 2021-03-18 06:45:50.000 077 14307.91 398.76 54588.57 88888.00 2021-03-18 06:45:51.000 077 14307.65 398.59 54588.57 88888.00 2021-03-18 06:45:52.000 077 14307.73 398.79 54588.56 88888.00 2021-03-18 06:45:53.000 077 14308.11 398.85 54588.56 88888.00 2021-03-18 06:45:54.000 077 14307.97 398.85 54588.57 88888.00 2021-03-18 06:45:55.000 077 14307.83 398.82 54588.62 88888.00 2021-03-18 06:45:56.000 077 14307.91 399.11 54588.32 88888.00 2021-03-18 06:45:57.000 077 14307.89 398.91 54588.69 88888.00 2021-03-18 06:45:58.000 077 14308.01 398.83 54588.69 88888.00 2021-03-18 06:45:59.000 077 14310.47 398.96 54586.03 88888.00 2021-03-18 06:46:00.000 077 14308.02 400.55 54588.68 88888.00 2021-03-18 06:46:01.000 077 14308.12 399.19 54588.63 88888.00 2021-03-18 06:46:02.000 077 14307.88 398.68 54588.73 88888.00 2021-03-18 06:46:03.000 077 14307.99 398.82 54588.55 88888.00 2021-03-18 06:46:04.000 077 14308.03 399.02 54588.51 88888.00 2021-03-18 06:46:05.000 077 14310.37 401.28 54586.17 88888.00 2021-03-18 06:46:06.000 077 14307.98 398.73 54588.62 88888.00 2021-03-18 06:46:07.000 077 14307.94 398.79 54588.49 88888.00 2021-03-18 06:46:08.000 077 14307.93 398.91 54588.57 88888.00 2021-03-18 06:46:09.000 077 14307.88 398.89 54588.51 88888.00 2021-03-18 06:46:10.000 077 14307.82 399.01 54588.47 88888.00 2021-03-18 06:46:11.000 077 14307.81 399.41 54588.51 88888.00 2021-03-18 06:46:12.000 077 14307.77 398.81 54588.51 88888.00 2021-03-18 06:46:13.000 077 14307.80 398.72 54588.53 88888.00 2021-03-18 06:46:14.000 077 14308.34 398.53 54588.53 88888.00 2021-03-18 06:46:15.000 077 14307.70 398.84 54588.59 88888.00 2021-03-18 06:46:16.000 077 14307.70 398.67 54586.74 88888.00 2021-03-18 06:46:17.000 077 14310.26 401.26 54586.09 88888.00 2021-03-18 06:46:18.000 077 14307.72 399.15 54588.53 88888.00 2021-03-18 06:46:19.000 077 14307.73 399.46 54588.42 88888.00 2021-03-18 06:46:20.000 077 14307.66 398.95 54588.66 88888.00 2021-03-18 06:46:21.000 077 14308.06 399.11 54588.21 88888.00 2021-03-18 06:46:22.000 077 14307.77 398.78 54588.52 88888.00 2021-03-18 06:46:23.000 077 14309.90 401.38 54586.19 88888.00 2021-03-18 06:46:24.000 077 14307.95 399.39 54588.64 88888.00 2021-03-18 06:46:25.000 077 14307.46 398.70 54588.70 88888.00 2021-03-18 06:46:26.000 077 14307.43 398.70 54588.66 88888.00 2021-03-18 06:46:27.000 077 14307.44 398.91 54588.51 88888.00 2021-03-18 06:46:28.000 077 14307.34 398.82 54588.58 88888.00 2021-03-18 06:46:29.000 077 14307.45 398.79 54588.50 88888.00 2021-03-18 06:46:30.000 077 14307.62 398.90 54588.38 88888.00 2021-03-18 06:46:31.000 077 14307.43 399.36 54588.52 88888.00 2021-03-18 06:46:32.000 077 14307.84 399.28 54588.13 88888.00 2021-03-18 06:46:33.000 077 14307.68 399.22 54588.22 88888.00 2021-03-18 06:46:34.000 077 14307.76 399.15 54588.07 88888.00 2021-03-18 06:46:35.000 077 14307.65 399.38 54588.16 88888.00 2021-03-18 06:46:36.000 077 14308.15 399.46 54588.09 88888.00 2021-03-18 06:46:37.000 077 14307.58 399.42 54588.10 88888.00 2021-03-18 06:46:38.000 077 14307.71 399.41 54588.21 88888.00 2021-03-18 06:46:39.000 077 14307.78 399.46 54588.10 88888.00 2021-03-18 06:46:40.000 077 14307.78 399.38 54588.16 88888.00 2021-03-18 06:46:41.000 077 14307.72 399.51 54588.06 88888.00 2021-03-18 06:46:42.000 077 14307.55 399.44 54588.16 88888.00 2021-03-18 06:46:43.000 077 14307.64 399.41 54588.24 88888.00 2021-03-18 06:46:44.000 077 14307.75 399.50 54588.11 88888.00 2021-03-18 06:46:45.000 077 14307.71 399.48 54588.09 88888.00 2021-03-18 06:46:46.000 077 14307.74 399.89 54588.11 88888.00 2021-03-18 06:46:47.000 077 14310.08 401.80 54585.69 88888.00 2021-03-18 06:46:48.000 077 14307.71 399.78 54588.13 88888.00 2021-03-18 06:46:49.000 077 14308.13 399.41 54588.08 88888.00 2021-03-18 06:46:50.000 077 14307.86 399.54 54587.97 88888.00 2021-03-18 06:46:51.000 077 14307.91 399.49 54588.23 88888.00 2021-03-18 06:46:52.000 077 14307.73 399.59 54588.08 88888.00 2021-03-18 06:46:53.000 077 14310.25 401.97 54585.64 88888.00 2021-03-18 06:46:54.000 077 14308.11 399.63 54587.95 88888.00 2021-03-18 06:46:55.000 077 14308.00 399.73 54587.78 88888.00 2021-03-18 06:46:56.000 077 14307.97 399.66 54588.04 88888.00 2021-03-18 06:46:57.000 077 14307.84 399.73 54588.09 88888.00 2021-03-18 06:46:58.000 077 14308.03 399.78 54588.29 88888.00 2021-03-18 06:46:59.000 077 14311.72 400.07 54585.04 88888.00 2021-03-18 06:47:00.000 077 14310.47 402.03 54587.99 88888.00 2021-03-18 06:47:01.000 077 14308.09 399.65 54588.24 88888.00 2021-03-18 06:47:02.000 077 14308.00 399.68 54588.40 88888.00 2021-03-18 06:47:03.000 077 14307.96 399.22 54588.37 88888.00 2021-03-18 06:47:04.000 077 14307.80 399.16 54588.43 88888.00 2021-03-18 06:47:05.000 077 14310.17 401.88 54586.09 88888.00 2021-03-18 06:47:06.000 077 14307.78 399.90 54588.51 88888.00 2021-03-18 06:47:07.000 077 14307.74 399.60 54588.65 88888.00 2021-03-18 06:47:08.000 077 14307.78 399.61 54588.53 88888.00 2021-03-18 06:47:09.000 077 14307.74 399.32 54588.51 88888.00 2021-03-18 06:47:10.000 077 14307.87 399.39 54588.66 88888.00 2021-03-18 06:47:11.000 077 14307.90 399.89 54588.64 88888.00 2021-03-18 06:47:12.000 077 14307.94 399.25 54588.57 88888.00 2021-03-18 06:47:13.000 077 14307.88 399.39 54588.56 88888.00 2021-03-18 06:47:14.000 077 14307.78 399.48 54588.38 88888.00 2021-03-18 06:47:15.000 077 14308.04 399.67 54588.52 88888.00 2021-03-18 06:47:16.000 077 14307.90 399.57 54588.60 88888.00 2021-03-18 06:47:17.000 077 14307.90 399.56 54588.43 88888.00 2021-03-18 06:47:18.000 077 14308.16 399.38 54588.51 88888.00 2021-03-18 06:47:19.000 077 14307.76 399.41 54588.54 88888.00 2021-03-18 06:47:20.000 077 14307.95 399.39 54588.60 88888.00 2021-03-18 06:47:21.000 077 14307.93 399.46 54588.47 88888.00 2021-03-18 06:47:22.000 077 14307.86 399.47 54588.45 88888.00 2021-03-18 06:47:23.000 077 14307.97 399.40 54587.32 88888.00 2021-03-18 06:47:24.000 077 14310.00 401.80 54588.15 88888.00 2021-03-18 06:47:25.000 077 14307.82 399.74 54588.28 88888.00 2021-03-18 06:47:26.000 077 14307.78 399.62 54588.47 88888.00 2021-03-18 06:47:27.000 077 14307.67 399.26 54588.58 88888.00 2021-03-18 06:47:28.000 077 14307.92 399.68 54588.49 88888.00 2021-03-18 06:47:29.000 077 14307.79 399.48 54588.59 88888.00 2021-03-18 06:47:30.000 077 14307.68 399.60 54588.47 88888.00 2021-03-18 06:47:31.000 077 14307.60 399.71 54588.50 88888.00 2021-03-18 06:47:32.000 077 14307.57 399.51 54588.43 88888.00 2021-03-18 06:47:33.000 077 14307.71 399.75 54588.45 88888.00 2021-03-18 06:47:34.000 077 14309.87 401.97 54585.97 88888.00 2021-03-18 06:47:35.000 077 14307.67 399.48 54588.25 88888.00 2021-03-18 06:47:36.000 077 14307.58 399.62 54588.30 88888.00 2021-03-18 06:47:37.000 077 14307.70 399.20 54588.22 88888.00 2021-03-18 06:47:38.000 077 14307.57 399.35 54588.59 88888.00 2021-03-18 06:47:39.000 077 14307.45 399.37 54588.52 88888.00 2021-03-18 06:47:40.000 077 14309.94 401.92 54585.94 88888.00 2021-03-18 06:47:41.000 077 14308.06 399.37 54588.39 88888.00 2021-03-18 06:47:42.000 077 14307.53 399.44 54588.50 88888.00 2021-03-18 06:47:43.000 077 14307.40 399.64 54588.36 88888.00 2021-03-18 06:47:44.000 077 14307.63 399.63 54588.28 88888.00 2021-03-18 06:47:45.000 077 14307.65 399.60 54588.27 88888.00 2021-03-18 06:47:46.000 077 14307.61 399.96 54588.27 88888.00 2021-03-18 06:47:47.000 077 14307.47 399.24 54588.41 88888.00 2021-03-18 06:47:48.000 077 14307.64 399.37 54588.36 88888.00 2021-03-18 06:47:49.000 077 14307.86 399.41 54588.16 88888.00 2021-03-18 06:47:50.000 077 14308.10 399.52 54588.33 88888.00 2021-03-18 06:47:51.000 077 14307.68 398.98 54587.85 88888.00 2021-03-18 06:47:52.000 077 14307.64 399.25 54588.28 88888.00 2021-03-18 06:47:53.000 077 14307.75 399.34 54588.25 88888.00 2021-03-18 06:47:54.000 077 14308.06 399.15 54588.19 88888.00 2021-03-18 06:47:55.000 077 14307.92 399.20 54588.26 88888.00 2021-03-18 06:47:56.000 077 14308.15 399.47 54587.12 88888.00 2021-03-18 06:47:57.000 077 14310.29 401.76 54585.81 88888.00 2021-03-18 06:47:58.000 077 14307.83 399.34 54588.23 88888.00 2021-03-18 06:47:59.000 077 14307.81 399.24 54588.39 88888.00 2021-03-18 06:48:00.000 077 14307.76 399.34 54588.21 88888.00 2021-03-18 06:48:01.000 077 14307.81 399.63 54588.28 88888.00 2021-03-18 06:48:02.000 077 14307.78 399.75 54588.22 88888.00 2021-03-18 06:48:03.000 077 14310.17 401.85 54585.76 88888.00 2021-03-18 06:48:04.000 077 14307.74 399.39 54588.07 88888.00 2021-03-18 06:48:05.000 077 14307.76 399.45 54588.32 88888.00 2021-03-18 06:48:06.000 077 14307.52 399.48 54588.32 88888.00 2021-03-18 06:48:07.000 077 14307.93 399.56 54588.23 88888.00 2021-03-18 06:48:08.000 077 14307.84 399.35 54587.90 88888.00 2021-03-18 06:48:09.000 077 14307.88 399.50 54588.35 88888.00 2021-03-18 06:48:10.000 077 14309.41 399.48 54585.84 88888.00 2021-03-18 06:48:11.000 077 14307.98 401.85 54588.14 88888.00 2021-03-18 06:48:12.000 077 14307.84 399.49 54588.08 88888.00 2021-03-18 06:48:13.000 077 14308.09 399.86 54588.11 88888.00 2021-03-18 06:48:14.000 077 14307.82 399.44 54588.14 88888.00 2021-03-18 06:48:15.000 077 14308.26 399.42 54588.01 88888.00 2021-03-18 06:48:16.000 077 14308.07 399.90 54588.15 88888.00 2021-03-18 06:48:17.000 077 14307.96 399.52 54588.16 88888.00 2021-03-18 06:48:18.000 077 14307.95 399.50 54588.12 88888.00 2021-03-18 06:48:19.000 077 14307.86 399.41 54588.16 88888.00 2021-03-18 06:48:20.000 077 14307.93 399.73 54587.97 88888.00 2021-03-18 06:48:21.000 077 14308.10 399.86 54588.10 88888.00 2021-03-18 06:48:22.000 077 14308.15 399.53 54588.12 88888.00 2021-03-18 06:48:23.000 077 14307.99 399.48 54588.18 88888.00 2021-03-18 06:48:24.000 077 14307.94 399.49 54588.34 88888.00 2021-03-18 06:48:25.000 077 14308.27 399.90 54588.32 88888.00 2021-03-18 06:48:26.000 077 14308.17 399.68 54588.06 88888.00 2021-03-18 06:48:27.000 077 14308.00 399.66 54588.05 88888.00 2021-03-18 06:48:28.000 077 14308.15 399.66 54588.28 88888.00 2021-03-18 06:48:29.000 077 14308.01 399.60 54588.19 88888.00 2021-03-18 06:48:30.000 077 14308.42 399.63 54588.18 88888.00 2021-03-18 06:48:31.000 077 14310.67 402.12 54585.75 88888.00 2021-03-18 06:48:32.000 077 14308.27 399.59 54588.19 88888.00 2021-03-18 06:48:33.000 077 14308.60 399.75 54588.14 88888.00 2021-03-18 06:48:34.000 077 14308.18 399.75 54588.23 88888.00 2021-03-18 06:48:35.000 077 14308.26 399.67 54588.02 88888.00 2021-03-18 06:48:36.000 077 14308.45 399.88 54588.10 88888.00 2021-03-18 06:48:37.000 077 14311.05 402.19 54585.78 88888.00 2021-03-18 06:48:38.000 077 14308.34 399.89 54588.24 88888.00 2021-03-18 06:48:39.000 077 14308.22 399.67 54588.33 88888.00 2021-03-18 06:48:40.000 077 14308.47 399.83 54588.13 88888.00 2021-03-18 06:48:41.000 077 14308.39 399.93 54588.16 88888.00 2021-03-18 06:48:42.000 077 14308.27 400.02 54588.28 88888.00 2021-03-18 06:48:43.000 077 14308.07 400.06 54588.22 88888.00 2021-03-18 06:48:44.000 077 14308.35 399.92 54588.17 88888.00 2021-03-18 06:48:45.000 077 14308.22 399.86 54588.22 88888.00 2021-03-18 06:48:46.000 077 14308.89 399.79 54587.75 88888.00 2021-03-18 06:48:47.000 077 14308.22 399.81 54588.32 88888.00 2021-03-18 06:48:48.000 077 14308.35 399.93 54588.29 88888.00 2021-03-18 06:48:49.000 077 14308.14 399.84 54588.43 88888.00 2021-03-18 06:48:50.000 077 14308.24 400.05 54588.15 88888.00 2021-03-18 06:48:51.000 077 14308.29 399.96 54588.18 88888.00 2021-03-18 06:48:52.000 077 14308.38 399.99 54588.35 88888.00 2021-03-18 06:48:53.000 077 14308.29 400.01 54588.28 88888.00 2021-03-18 06:48:54.000 077 14310.61 402.40 54585.66 88888.00 2021-03-18 06:48:55.000 077 14308.02 399.86 54588.31 88888.00 2021-03-18 06:48:56.000 077 14308.15 399.92 54588.26 88888.00 2021-03-18 06:48:57.000 077 14308.19 399.99 54588.38 88888.00 2021-03-18 06:48:58.000 077 14308.20 400.04 54587.99 88888.00 2021-03-18 06:48:59.000 077 14308.04 400.00 54588.30 88888.00 2021-03-18 06:49:00.000 077 14310.59 402.37 54585.89 88888.00 2021-03-18 06:49:01.000 077 14308.17 400.23 54588.06 88888.00 2021-03-18 06:49:02.000 077 14308.09 399.87 54588.21 88888.00 2021-03-18 06:49:03.000 077 14308.12 399.99 54588.19 88888.00 2021-03-18 06:49:04.000 077 14307.97 400.00 54588.22 88888.00 2021-03-18 06:49:05.000 077 14308.00 400.03 54588.11 88888.00 2021-03-18 06:49:06.000 077 14307.87 400.17 54588.09 88888.00 2021-03-18 06:49:07.000 077 14307.94 400.08 54587.86 88888.00 2021-03-18 06:49:08.000 077 14307.96 399.86 54588.13 88888.00 2021-03-18 06:49:09.000 077 14307.90 400.13 54588.34 88888.00 2021-03-18 06:49:10.000 077 14308.29 399.90 54588.23 88888.00 2021-03-18 06:49:11.000 077 14308.10 399.95 54588.08 88888.00 2021-03-18 06:49:12.000 077 14308.01 400.04 54588.16 88888.00 2021-03-18 06:49:13.000 077 14307.95 400.04 54588.27 88888.00 2021-03-18 06:49:14.000 077 14307.94 399.81 54588.22 88888.00 2021-03-18 06:49:15.000 077 14308.22 399.77 54588.14 88888.00 2021-03-18 06:49:16.000 077 14307.96 399.98 54588.09 88888.00 2021-03-18 06:49:17.000 077 14308.21 400.07 54587.99 88888.00 2021-03-18 06:49:18.000 077 14308.05 399.98 54588.11 88888.00 2021-03-18 06:49:19.000 077 14308.04 399.85 54587.80 88888.00 2021-03-18 06:49:20.000 077 14308.12 399.82 54588.15 88888.00 2021-03-18 06:49:21.000 077 14308.04 399.89 54587.95 88888.00 2021-03-18 06:49:22.000 077 14307.91 399.78 54588.08 88888.00 2021-03-18 06:49:23.000 077 14308.11 399.93 54588.10 88888.00 2021-03-18 06:49:24.000 077 14307.96 399.88 54588.20 88888.00 2021-03-18 06:49:25.000 077 14310.53 402.20 54586.60 88888.00 2021-03-18 06:49:26.000 077 14308.13 399.86 54587.87 88888.00 2021-03-18 06:49:27.000 077 14308.06 399.92 54588.00 88888.00 2021-03-18 06:49:28.000 077 14307.96 399.79 54588.15 88888.00 2021-03-18 06:49:29.000 077 14308.16 399.75 54588.13 88888.00 2021-03-18 06:49:30.000 077 14310.54 402.21 54585.28 88888.00 2021-03-18 06:49:31.000 077 14308.14 399.81 54587.87 88888.00 2021-03-18 06:49:32.000 077 14308.18 399.60 54587.86 88888.00 2021-03-18 06:49:33.000 077 14308.22 399.98 54588.01 88888.00 2021-03-18 06:49:34.000 077 14308.26 399.75 54588.06 88888.00 2021-03-18 06:49:35.000 077 14308.16 399.42 54587.89 88888.00 2021-03-18 06:49:36.000 077 14308.46 399.48 54588.16 88888.00 2021-03-18 06:49:37.000 077 14308.32 399.61 54588.15 88888.00 2021-03-18 06:49:38.000 077 14308.38 399.54 54587.96 88888.00 2021-03-18 06:49:39.000 077 14308.31 399.66 54587.98 88888.00 2021-03-18 06:49:40.000 077 14308.27 399.76 54587.90 88888.00 2021-03-18 06:49:41.000 077 14310.83 401.91 54585.56 88888.00 2021-03-18 06:49:42.000 077 14308.41 399.63 54587.84 88888.00 2021-03-18 06:49:43.000 077 14308.35 399.44 54587.90 88888.00 2021-03-18 06:49:44.000 077 14308.35 399.66 54587.93 88888.00 2021-03-18 06:49:45.000 077 14308.24 399.49 54587.94 88888.00 2021-03-18 06:49:46.000 077 14308.17 399.41 54588.01 88888.00 2021-03-18 06:49:47.000 077 14310.62 401.91 54585.91 88888.00 2021-03-18 06:49:48.000 077 14308.23 399.58 54587.79 88888.00 2021-03-18 06:49:49.000 077 14308.18 399.88 54587.90 88888.00 2021-03-18 06:49:50.000 077 14308.45 399.26 54587.98 88888.00 2021-03-18 06:49:51.000 077 14308.05 399.36 54588.03 88888.00 2021-03-18 06:49:52.000 077 14308.20 399.80 54587.95 88888.00 2021-03-18 06:49:53.000 077 14308.13 399.56 54587.87 88888.00 2021-03-18 06:49:54.000 077 14308.01 399.66 54588.00 88888.00 2021-03-18 06:49:55.000 077 14308.05 399.41 54588.02 88888.00 2021-03-18 06:49:56.000 077 14307.82 399.54 54588.07 88888.00 2021-03-18 06:49:57.000 077 14307.99 399.84 54587.94 88888.00 2021-03-18 06:49:58.000 077 14308.13 399.50 54587.90 88888.00 2021-03-18 06:49:59.000 077 14307.83 399.60 54588.06 88888.00 2021-03-18 06:50:00.000 077 14307.80 399.50 54587.86 88888.00 2021-03-18 06:50:01.000 077 14308.10 399.58 54588.05 88888.00 2021-03-18 06:50:02.000 077 14307.66 399.31 54587.81 88888.00 2021-03-18 06:50:03.000 077 14308.19 399.64 54587.82 88888.00 2021-03-18 06:50:04.000 077 14307.66 399.59 54588.02 88888.00 2021-03-18 06:50:05.000 077 14307.57 399.93 54588.09 88888.00 2021-03-18 06:50:06.000 077 14307.56 399.50 54587.60 88888.00 2021-03-18 06:50:07.000 077 14307.53 399.96 54587.92 88888.00 2021-03-18 06:50:08.000 077 14310.26 402.11 54585.51 88888.00 2021-03-18 06:50:09.000 077 14307.47 400.02 54587.90 88888.00 2021-03-18 06:50:10.000 077 14307.50 399.79 54587.99 88888.00 2021-03-18 06:50:11.000 077 14307.28 399.85 54585.50 88888.00 2021-03-18 06:50:12.000 077 14308.83 402.43 54587.73 88888.00 2021-03-18 06:50:13.000 077 14307.41 399.93 54587.90 88888.00 2021-03-18 06:50:14.000 077 14307.32 399.93 54588.01 88888.00 2021-03-18 06:50:15.000 077 14307.22 399.84 54587.92 88888.00 2021-03-18 06:50:16.000 077 14307.34 399.96 54588.05 88888.00 2021-03-18 06:50:17.000 077 14309.64 402.31 54585.51 88888.00 2021-03-18 06:50:18.000 077 14307.28 400.10 54587.87 88888.00 2021-03-18 06:50:19.000 077 14307.38 399.98 54588.00 88888.00 2021-03-18 06:50:20.000 077 14307.24 400.03 54587.98 88888.00 2021-03-18 06:50:21.000 077 14307.27 399.80 54587.90 88888.00 2021-03-18 06:50:22.000 077 14307.24 399.93 54587.96 88888.00 2021-03-18 06:50:23.000 077 14307.34 400.31 54587.90 88888.00 2021-03-18 06:50:24.000 077 14307.35 400.23 54588.05 88888.00 2021-03-18 06:50:25.000 077 14307.35 400.48 54586.43 88888.00 2021-03-18 06:50:26.000 077 14309.71 402.57 54585.60 88888.00 2021-03-18 06:50:27.000 077 14307.28 400.40 54587.88 88888.00 2021-03-18 06:50:28.000 077 14307.36 400.28 54587.97 88888.00 2021-03-18 06:50:29.000 077 14307.25 400.23 54588.03 88888.00 2021-03-18 06:50:30.000 077 14307.36 400.61 54587.89 88888.00 2021-03-18 06:50:31.000 077 14307.26 400.15 54588.11 88888.00 2021-03-18 06:50:32.000 077 14309.94 402.67 54585.65 88888.00 2021-03-18 06:50:33.000 077 14307.46 400.55 54588.04 88888.00 2021-03-18 06:50:34.000 077 14307.43 400.36 54587.92 88888.00 2021-03-18 06:50:35.000 077 14307.84 400.46 54588.05 88888.00 2021-03-18 06:50:36.000 077 14307.32 400.27 54588.26 88888.00 2021-03-18 06:50:37.000 077 14307.44 400.48 54588.12 88888.00 2021-03-18 06:50:38.000 077 14309.92 402.86 54585.62 88888.00 2021-03-18 06:50:39.000 077 14307.59 400.53 54588.14 88888.00 2021-03-18 06:50:40.000 077 14307.95 400.44 54588.04 88888.00 2021-03-18 06:50:41.000 077 14307.59 400.42 54588.30 88888.00 2021-03-18 06:50:42.000 077 14307.66 400.73 54588.02 88888.00 2021-03-18 06:50:43.000 077 14307.61 400.29 54587.84 88888.00 2021-03-18 06:50:44.000 077 14307.68 400.42 54588.16 88888.00 2021-03-18 06:50:45.000 077 14307.83 400.98 54588.15 88888.00 2021-03-18 06:50:46.000 077 14307.85 400.47 54588.33 88888.00 2021-03-18 06:50:47.000 077 14307.80 400.29 54588.25 88888.00 2021-03-18 06:50:48.000 077 14308.25 400.46 54588.19 88888.00 2021-03-18 06:50:49.000 077 14307.97 400.33 54588.31 88888.00 2021-03-18 06:50:50.000 077 14308.32 400.48 54588.20 88888.00 2021-03-18 06:50:51.000 077 14307.94 400.68 54588.28 88888.00 2021-03-18 06:50:52.000 077 14308.19 400.74 54587.97 88888.00 2021-03-18 06:50:53.000 077 14308.14 400.67 54588.20 88888.00 2021-03-18 06:50:54.000 077 14308.07 400.52 54588.27 88888.00 2021-03-18 06:50:55.000 077 14308.20 400.64 54588.31 88888.00 2021-03-18 06:50:56.000 077 14308.17 400.66 54588.49 88888.00 2021-03-18 06:50:57.000 077 14308.22 400.67 54587.27 88888.00 2021-03-18 06:50:58.000 077 14310.74 403.12 54588.10 88888.00 2021-03-18 06:50:59.000 077 14308.34 400.94 54588.17 88888.00 2021-03-18 06:51:00.000 077 14308.40 400.84 54588.05 88888.00 2021-03-18 06:51:01.000 077 14308.29 400.74 54588.30 88888.00 2021-03-18 06:51:02.000 077 14308.35 400.90 54588.44 88888.00 2021-03-18 06:51:03.000 077 14310.80 403.10 54585.88 88888.00 2021-03-18 06:51:04.000 077 14308.29 400.71 54588.43 88888.00 2021-03-18 06:51:05.000 077 14308.37 400.76 54588.06 88888.00 2021-03-18 06:51:06.000 077 14308.39 400.79 54588.40 88888.00 2021-03-18 06:51:07.000 077 14308.38 400.93 54588.27 88888.00 2021-03-18 06:51:08.000 077 14308.41 400.55 54588.22 88888.00 2021-03-18 06:51:09.000 077 14308.56 400.70 54588.16 88888.00 2021-03-18 06:51:10.000 077 14308.33 400.75 54588.34 88888.00 2021-03-18 06:51:11.000 077 14308.24 400.69 54588.42 88888.00 2021-03-18 06:51:12.000 077 14308.27 400.86 54588.03 88888.00 2021-03-18 06:51:13.000 077 14308.33 400.56 54588.28 88888.00 2021-03-18 06:51:14.000 077 14308.27 400.82 54588.45 88888.00 2021-03-18 06:51:15.000 077 14308.39 400.65 54588.41 88888.00 2021-03-18 06:51:16.000 077 14308.15 400.42 54588.41 88888.00 2021-03-18 06:51:17.000 077 14308.21 400.73 54588.32 88888.00 2021-03-18 06:51:18.000 077 14308.32 400.55 54588.51 88888.00 2021-03-18 06:51:19.000 077 14308.53 400.71 54588.57 88888.00 2021-03-18 06:51:20.000 077 14308.28 400.21 54588.49 88888.00 2021-03-18 06:51:21.000 077 14308.11 400.34 54588.62 88888.00 2021-03-18 06:51:22.000 077 14308.21 400.47 54588.52 88888.00 2021-03-18 06:51:23.000 077 14308.16 400.40 54588.45 88888.00 2021-03-18 06:51:24.000 077 14310.81 403.02 54586.08 88888.00 2021-03-18 06:51:25.000 077 14308.02 400.36 54588.49 88888.00 2021-03-18 06:51:26.000 077 14308.05 400.26 54588.67 88888.00 2021-03-18 06:51:27.000 077 14308.04 400.36 54588.51 88888.00 2021-03-18 06:51:28.000 077 14308.00 400.30 54588.63 88888.00 2021-03-18 06:51:29.000 077 14307.98 400.29 54588.46 88888.00 2021-03-18 06:51:30.000 077 14310.39 402.82 54586.24 88888.00 2021-03-18 06:51:31.000 077 14308.03 400.43 54588.50 88888.00 2021-03-18 06:51:32.000 077 14308.11 400.42 54588.47 88888.00 2021-03-18 06:51:33.000 077 14309.01 400.36 54585.89 88888.00 2021-03-18 06:51:34.000 077 14308.28 402.75 54588.53 88888.00 2021-03-18 06:51:35.000 077 14308.10 400.37 54588.56 88888.00 2021-03-18 06:51:36.000 077 14307.93 400.33 54588.51 88888.00 2021-03-18 06:51:37.000 077 14307.84 400.37 54588.24 88888.00 2021-03-18 06:51:38.000 077 14307.81 400.33 54588.28 88888.00 2021-03-18 06:51:39.000 077 14307.82 400.39 54588.43 88888.00 2021-03-18 06:51:40.000 077 14308.03 400.43 54588.02 88888.00 2021-03-18 06:51:41.000 077 14308.02 400.46 54588.63 88888.00 2021-03-18 06:51:42.000 077 14307.85 400.39 54588.51 88888.00 2021-03-18 06:51:43.000 077 14307.68 400.25 54588.63 88888.00 2021-03-18 06:51:44.000 077 14308.15 400.19 54588.50 88888.00 2021-03-18 06:51:45.000 077 14307.92 400.69 54588.45 88888.00 2021-03-18 06:51:46.000 077 14307.80 400.57 54588.63 88888.00 2021-03-18 06:51:47.000 077 14307.74 400.54 54588.59 88888.00 2021-03-18 06:51:48.000 077 14307.74 400.37 54588.38 88888.00 2021-03-18 06:51:49.000 077 14308.02 400.73 54588.48 88888.00 2021-03-18 06:51:50.000 077 14307.93 400.65 54588.76 88888.00 2021-03-18 06:51:51.000 077 14307.78 400.66 54588.43 88888.00 2021-03-18 06:51:52.000 077 14307.78 400.51 54588.41 88888.00 2021-03-18 06:51:53.000 077 14307.66 400.35 54588.51 88888.00 2021-03-18 06:51:54.000 077 14310.29 403.06 54585.98 88888.00 2021-03-18 06:51:55.000 077 14307.54 400.49 54588.03 88888.00 2021-03-18 06:51:56.000 077 14307.66 400.59 54588.38 88888.00 2021-03-18 06:51:57.000 077 14307.66 400.86 54588.39 88888.00 2021-03-18 06:51:58.000 077 14307.81 400.48 54588.43 88888.00 2021-03-18 06:51:59.000 077 14307.61 400.49 54588.45 88888.00 2021-03-18 06:52:00.000 077 14310.12 403.01 54585.93 88888.00 2021-03-18 06:52:01.000 077 14307.73 400.47 54588.40 88888.00 2021-03-18 06:52:02.000 077 14307.84 400.93 54588.44 88888.00 2021-03-18 06:52:03.000 077 14307.85 400.45 54588.39 88888.00 2021-03-18 06:52:04.000 077 14307.67 400.56 54588.42 88888.00 2021-03-18 06:52:05.000 077 14307.72 400.72 54588.30 88888.00 2021-03-18 06:52:06.000 077 14307.73 400.80 54588.42 88888.00 2021-03-18 06:52:07.000 077 14307.67 400.81 54588.47 88888.00 2021-03-18 06:52:08.000 077 14307.72 400.46 54588.58 88888.00 2021-03-18 06:52:09.000 077 14307.88 400.80 54588.33 88888.00 2021-03-18 06:52:10.000 077 14307.70 400.68 54588.34 88888.00 2021-03-18 06:52:11.000 077 14310.14 402.93 54586.00 88888.00 2021-03-18 06:52:12.000 077 14307.73 400.97 54588.52 88888.00 2021-03-18 06:52:13.000 077 14307.61 400.63 54588.60 88888.00 2021-03-18 06:52:14.000 077 14307.79 400.67 54588.50 88888.00 2021-03-18 06:52:15.000 077 14307.62 400.68 54587.92 88888.00 2021-03-18 06:52:16.000 077 14307.84 400.41 54588.49 88888.00 2021-03-18 06:52:17.000 077 14310.06 402.95 54586.05 88888.00 2021-03-18 06:52:18.000 077 14307.68 400.57 54588.58 88888.00 2021-03-18 06:52:19.000 077 14307.73 400.42 54588.55 88888.00 2021-03-18 06:52:20.000 077 14307.75 400.47 54588.38 88888.00 2021-03-18 06:52:21.000 077 14307.72 400.65 54588.35 88888.00 2021-03-18 06:52:22.000 077 14307.69 400.47 54588.40 88888.00 2021-03-18 06:52:23.000 077 14307.83 400.49 54588.61 88888.00 2021-03-18 06:52:24.000 077 14307.75 400.38 54588.17 88888.00 2021-03-18 06:52:25.000 077 14307.85 400.57 54588.44 88888.00 2021-03-18 06:52:26.000 077 14307.63 400.46 54588.52 88888.00 2021-03-18 06:52:27.000 077 14307.81 400.55 54588.40 88888.00 2021-03-18 06:52:28.000 077 14307.81 400.62 54588.51 88888.00 2021-03-18 06:52:29.000 077 14307.78 400.26 54588.45 88888.00 2021-03-18 06:52:30.000 077 14307.72 400.51 54588.15 88888.00 2021-03-18 06:52:31.000 077 14307.78 400.91 54588.14 88888.00 2021-03-18 06:52:32.000 077 14307.74 400.61 54588.52 88888.00 2021-03-18 06:52:33.000 077 14307.58 400.39 54588.54 88888.00 2021-03-18 06:52:34.000 077 14307.72 400.45 54588.34 88888.00 2021-03-18 06:52:35.000 077 14307.94 400.50 54588.45 88888.00 2021-03-18 06:52:36.000 077 14307.61 400.57 54588.47 88888.00 2021-03-18 06:52:37.000 077 14307.53 400.51 54588.45 88888.00 2021-03-18 06:52:38.000 077 14307.52 400.36 54588.44 88888.00 2021-03-18 06:52:39.000 077 14307.64 400.48 54588.56 88888.00 2021-03-18 06:52:40.000 077 14307.44 400.53 54588.36 88888.00 2021-03-18 06:52:41.000 077 14307.50 400.81 54586.27 88888.00 2021-03-18 06:52:42.000 077 14309.42 402.95 54588.55 88888.00 2021-03-18 06:52:43.000 077 14307.27 400.48 54588.46 88888.00 2021-03-18 06:52:44.000 077 14307.28 400.82 54588.47 88888.00 2021-03-18 06:52:45.000 077 14307.26 400.53 54588.36 88888.00 2021-03-18 06:52:46.000 077 14307.26 400.55 54588.52 88888.00 2021-03-18 06:52:47.000 077 14309.61 403.02 54586.05 88888.00 2021-03-18 06:52:48.000 077 14307.03 400.38 54588.53 88888.00 2021-03-18 06:52:49.000 077 14307.09 400.82 54588.41 88888.00 2021-03-18 06:52:50.000 077 14307.07 400.55 54588.38 88888.00 2021-03-18 06:52:51.000 077 14307.09 400.73 54588.49 88888.00 2021-03-18 06:52:52.000 077 14307.41 400.36 54588.45 88888.00 2021-03-18 06:52:53.000 077 14306.95 400.62 54588.58 88888.00 2021-03-18 06:52:54.000 077 14306.97 400.64 54588.46 88888.00 2021-03-18 06:52:55.000 077 14307.31 400.63 54588.52 88888.00 2021-03-18 06:52:56.000 077 14307.03 400.67 54588.47 88888.00 2021-03-18 06:52:57.000 077 14307.02 400.76 54588.54 88888.00 2021-03-18 06:52:58.000 077 14306.92 400.75 54588.53 88888.00 2021-03-18 06:52:59.000 077 14306.85 400.78 54588.46 88888.00 2021-03-18 06:53:00.000 077 14306.56 400.87 54588.22 88888.00 2021-03-18 06:53:01.000 077 14307.13 400.91 54586.45 88888.00 2021-03-18 06:53:02.000 077 14309.27 403.17 54586.35 88888.00 2021-03-18 06:53:03.000 077 14306.81 400.77 54588.53 88888.00 2021-03-18 06:53:04.000 077 14307.03 400.79 54588.42 88888.00 2021-03-18 06:53:05.000 077 14306.93 400.83 54588.28 88888.00 2021-03-18 06:53:06.000 077 14306.87 400.88 54588.14 88888.00 2021-03-18 06:53:07.000 077 14307.07 400.84 54588.20 88888.00 2021-03-18 06:53:08.000 077 14309.05 403.27 54586.15 88888.00 2021-03-18 06:53:09.000 077 14306.97 400.62 54588.35 88888.00 2021-03-18 06:53:10.000 077 14306.91 400.75 54587.75 88888.00 2021-03-18 06:53:11.000 077 14306.84 400.73 54588.44 88888.00 2021-03-18 06:53:12.000 077 14306.84 400.92 54588.53 88888.00 2021-03-18 06:53:13.000 077 14306.88 400.82 54588.37 88888.00 2021-03-18 06:53:14.000 077 14306.97 400.85 54588.15 88888.00 2021-03-18 06:53:15.000 077 14306.74 400.74 54588.35 88888.00 2021-03-18 06:53:16.000 077 14306.95 401.00 54588.35 88888.00 2021-03-18 06:53:17.000 077 14307.02 400.85 54588.35 88888.00 2021-03-18 06:53:18.000 077 14306.98 400.69 54588.35 88888.00 2021-03-18 06:53:19.000 077 14307.01 400.69 54588.58 88888.00 2021-03-18 06:53:20.000 077 14306.91 400.59 54588.31 88888.00 2021-03-18 06:53:21.000 077 14306.99 400.82 54588.16 88888.00 2021-03-18 06:53:22.000 077 14306.84 400.99 54588.41 88888.00 2021-03-18 06:53:23.000 077 14307.03 400.80 54588.37 88888.00 2021-03-18 06:53:24.000 077 14307.09 400.62 54588.35 88888.00 2021-03-18 06:53:25.000 077 14307.01 400.60 54588.37 88888.00 2021-03-18 06:53:26.000 077 14307.22 400.54 54588.46 88888.00 2021-03-18 06:53:27.000 077 14307.24 400.29 54588.35 88888.00 2021-03-18 06:53:28.000 077 14307.23 400.42 54588.51 88888.00 2021-03-18 06:53:29.000 077 14307.04 400.27 54588.43 88888.00 2021-03-18 06:53:30.000 077 14307.03 400.29 54588.32 88888.00 2021-03-18 06:53:31.000 077 14307.19 400.29 54588.38 88888.00 2021-03-18 06:53:32.000 077 14309.83 402.66 54585.92 88888.00 2021-03-18 06:53:33.000 077 14307.28 400.26 54588.32 88888.00 2021-03-18 06:53:34.000 077 14307.18 400.25 54588.46 88888.00 2021-03-18 06:53:35.000 077 14307.09 400.29 54588.38 88888.00 2021-03-18 06:53:36.000 077 14307.30 400.24 54588.55 88888.00 2021-03-18 06:53:37.000 077 14307.44 400.34 54588.28 88888.00 2021-03-18 06:53:38.000 077 14309.53 402.90 54586.16 88888.00 2021-03-18 06:53:39.000 077 14307.41 400.48 54588.59 88888.00 2021-03-18 06:53:40.000 077 14307.10 400.40 54588.51 88888.00 2021-03-18 06:53:41.000 077 14306.93 400.48 54588.52 88888.00 2021-03-18 06:53:42.000 077 14307.24 400.28 54588.58 88888.00 2021-03-18 06:53:43.000 077 14307.08 400.18 54588.63 88888.00 2021-03-18 06:53:44.000 077 14307.09 400.20 54588.58 88888.00 2021-03-18 06:53:45.000 077 14307.00 400.19 54588.36 88888.00 2021-03-18 06:53:46.000 077 14306.96 400.29 54588.31 88888.00 2021-03-18 06:53:47.000 077 14306.97 400.54 54588.39 88888.00 2021-03-18 06:53:48.000 077 14306.91 400.29 54588.60 88888.00 2021-03-18 06:53:49.000 077 14306.96 400.23 54588.56 88888.00 2021-03-18 06:53:50.000 077 14306.96 400.38 54588.48 88888.00 2021-03-18 06:53:51.000 077 14310.63 401.74 54585.38 88888.00 2021-03-18 06:53:52.000 077 14309.38 402.42 54588.75 88888.00 2021-03-18 06:53:53.000 077 14306.95 400.30 54588.57 88888.00 2021-03-18 06:53:54.000 077 14307.01 400.42 54588.57 88888.00 2021-03-18 06:53:55.000 077 14306.93 400.32 54588.49 88888.00 2021-03-18 06:53:56.000 077 14307.24 400.43 54588.45 88888.00 2021-03-18 06:53:57.000 077 14309.40 402.98 54585.93 88888.00 2021-03-18 06:53:58.000 077 14306.93 400.48 54588.46 88888.00 2021-03-18 06:53:59.000 077 14306.96 400.42 54588.58 88888.00 2021-03-18 06:54:00.000 077 14307.14 400.42 54588.41 88888.00 2021-03-18 06:54:01.000 077 14307.01 400.23 54588.46 88888.00 2021-03-18 06:54:02.000 077 14307.05 400.53 54588.59 88888.00 2021-03-18 06:54:03.000 077 14307.09 400.61 54588.53 88888.00 2021-03-18 06:54:04.000 077 14307.04 400.53 54588.40 88888.00 2021-03-18 06:54:05.000 077 14306.94 400.43 54588.55 88888.00 2021-03-18 06:54:06.000 077 14306.93 400.50 54588.61 88888.00 2021-03-18 06:54:07.000 077 14307.56 400.55 54588.59 88888.00 2021-03-18 06:54:08.000 077 14307.12 400.73 54588.52 88888.00 2021-03-18 06:54:09.000 077 14307.14 400.94 54588.50 88888.00 2021-03-18 06:54:10.000 077 14307.03 400.65 54588.55 88888.00 2021-03-18 06:54:11.000 077 14307.10 400.80 54588.66 88888.00 2021-03-18 06:54:12.000 077 14307.13 400.62 54588.53 88888.00 2021-03-18 06:54:13.000 077 14307.18 400.67 54588.57 88888.00 2021-03-18 06:54:14.000 077 14307.11 400.92 54588.66 88888.00 2021-03-18 06:54:15.000 077 14307.04 400.55 54588.64 88888.00 2021-03-18 06:54:16.000 077 14307.36 400.53 54588.65 88888.00 2021-03-18 06:54:17.000 077 14307.20 400.37 54588.53 88888.00 2021-03-18 06:54:18.000 077 14307.15 400.82 54588.53 88888.00 2021-03-18 06:54:19.000 077 14307.20 400.97 54588.63 88888.00 2021-03-18 06:54:20.000 077 14307.09 400.65 54588.66 88888.00 2021-03-18 06:54:21.000 077 14307.42 400.61 54588.76 88888.00 2021-03-18 06:54:22.000 077 14309.72 403.18 54586.19 88888.00 2021-03-18 06:54:23.000 077 14307.29 400.86 54588.73 88888.00 2021-03-18 06:54:24.000 077 14307.55 400.73 54588.44 88888.00 2021-03-18 06:54:25.000 077 14307.16 400.73 54588.60 88888.00 2021-03-18 06:54:26.000 077 14307.30 400.65 54588.66 88888.00 2021-03-18 06:54:27.000 077 14307.90 400.92 54588.67 88888.00 2021-03-18 06:54:28.000 077 14309.71 403.13 54586.19 88888.00 2021-03-18 06:54:29.000 077 14307.16 400.67 54588.66 88888.00 2021-03-18 06:54:30.000 077 14307.19 400.71 54588.64 88888.00 2021-03-18 06:54:31.000 077 14307.25 400.42 54588.76 88888.00 2021-03-18 06:54:32.000 077 14307.43 400.61 54588.51 88888.00 2021-03-18 06:54:33.000 077 14307.54 400.55 54588.62 88888.00 2021-03-18 06:54:34.000 077 14307.39 400.62 54588.77 88888.00 2021-03-18 06:54:35.000 077 14307.49 400.49 54588.73 88888.00 2021-03-18 06:54:36.000 077 14307.52 400.65 54588.64 88888.00 2021-03-18 06:54:37.000 077 14307.63 401.06 54588.57 88888.00 2021-03-18 06:54:38.000 077 14307.63 400.49 54588.69 88888.00 2021-03-18 06:54:39.000 077 14307.85 400.84 54588.59 88888.00 2021-03-18 06:54:40.000 077 14307.84 400.77 54588.81 88888.00 2021-03-18 06:54:41.000 077 14307.78 400.67 54588.68 88888.00 2021-03-18 06:54:42.000 077 14307.72 400.48 54588.65 88888.00 2021-03-18 06:54:43.000 077 14310.32 402.86 54586.26 88888.00 2021-03-18 06:54:44.000 077 14308.03 400.49 54588.41 88888.00 2021-03-18 06:54:45.000 077 14307.75 400.55 54588.58 88888.00 2021-03-18 06:54:46.000 077 14307.86 400.38 54588.53 88888.00 2021-03-18 06:54:47.000 077 14307.83 400.24 54588.62 88888.00 2021-03-18 06:54:48.000 077 14307.60 400.44 54588.98 88888.00 2021-03-18 06:54:49.000 077 14310.11 402.90 54586.10 88888.00 2021-03-18 06:54:50.000 077 14307.65 400.29 54588.60 88888.00 2021-03-18 06:54:51.000 077 14307.63 400.44 54588.48 88888.00 2021-03-18 06:54:52.000 077 14307.71 400.09 54588.63 88888.00 2021-03-18 06:54:53.000 077 14307.76 400.18 54588.61 88888.00 2021-03-18 06:54:54.000 077 14307.73 400.22 54588.73 88888.00 2021-03-18 06:54:55.000 077 14307.75 400.07 54588.65 88888.00 2021-03-18 06:54:56.000 077 14307.57 400.02 54588.65 88888.00 2021-03-18 06:54:57.000 077 14308.07 399.87 54588.64 88888.00 2021-03-18 06:54:58.000 077 14307.61 400.46 54585.92 88888.00 2021-03-18 06:54:59.000 077 14308.92 402.67 54588.60 88888.00 2021-03-18 06:55:00.000 077 14307.42 400.01 54588.58 88888.00 2021-03-18 06:55:01.000 077 14307.45 399.96 54588.55 88888.00 2021-03-18 06:55:02.000 077 14307.56 400.17 54588.63 88888.00 2021-03-18 06:55:03.000 077 14307.55 399.75 54588.65 88888.00 2021-03-18 06:55:04.000 077 14307.38 399.86 54588.37 88888.00 2021-03-18 06:55:05.000 077 14307.33 399.83 54588.56 88888.00 2021-03-18 06:55:06.000 077 14307.11 399.72 54588.65 88888.00 2021-03-18 06:55:07.000 077 14307.40 399.94 54588.59 88888.00 2021-03-18 06:55:08.000 077 14309.72 402.40 54586.08 88888.00 2021-03-18 06:55:09.000 077 14307.74 400.07 54588.40 88888.00 2021-03-18 06:55:10.000 077 14307.28 399.92 54588.67 88888.00 2021-03-18 06:55:11.000 077 14307.40 399.86 54588.59 88888.00 2021-03-18 06:55:12.000 077 14307.41 399.86 54588.50 88888.00 2021-03-18 06:55:13.000 077 14307.43 399.82 54588.56 88888.00 2021-03-18 06:55:14.000 077 14309.75 402.27 54586.00 88888.00 2021-03-18 06:55:15.000 077 14307.33 399.89 54588.54 88888.00 2021-03-18 06:55:16.000 077 14307.28 399.88 54588.63 88888.00 2021-03-18 06:55:17.000 077 14307.30 399.82 54588.46 88888.00 2021-03-18 06:55:18.000 077 14307.30 400.00 54588.49 88888.00 2021-03-18 06:55:19.000 077 14307.30 399.76 54588.17 88888.00 2021-03-18 06:55:20.000 077 14309.66 402.31 54586.15 88888.00 2021-03-18 06:55:21.000 077 14307.16 399.96 54588.66 88888.00 2021-03-18 06:55:22.000 077 14307.26 399.72 54588.48 88888.00 2021-03-18 06:55:23.000 077 14307.07 399.62 54588.13 88888.00 2021-03-18 06:55:24.000 077 14307.15 399.63 54588.45 88888.00 2021-03-18 06:55:25.000 077 14306.98 399.69 54588.44 88888.00 2021-03-18 06:55:26.000 077 14307.04 399.79 54588.44 88888.00 2021-03-18 06:55:27.000 077 14307.08 399.65 54588.39 88888.00 2021-03-18 06:55:28.000 077 14307.22 399.92 54588.41 88888.00 2021-03-18 06:55:29.000 077 14307.03 399.49 54588.45 88888.00 2021-03-18 06:55:30.000 077 14306.87 399.68 54588.44 88888.00 2021-03-18 06:55:31.000 077 14306.98 399.83 54588.43 88888.00 2021-03-18 06:55:32.000 077 14309.57 402.16 54585.73 88888.00 2021-03-18 06:55:33.000 077 14306.96 399.91 54588.34 88888.00 2021-03-18 06:55:34.000 077 14309.32 399.92 54585.83 88888.00 2021-03-18 06:55:35.000 077 14306.84 401.02 54588.44 88888.00 2021-03-18 06:55:36.000 077 14307.02 399.84 54588.25 88888.00 2021-03-18 06:55:37.000 077 14306.70 399.74 54588.22 88888.00 2021-03-18 06:55:38.000 077 14309.47 402.33 54585.91 88888.00 2021-03-18 06:55:39.000 077 14308.01 399.73 54585.83 88888.00 2021-03-18 06:55:40.000 077 14307.48 402.40 54588.29 88888.00 2021-03-18 06:55:41.000 077 14306.76 400.17 54588.22 88888.00 2021-03-18 06:55:42.000 077 14306.57 399.81 54587.63 88888.00 2021-03-18 06:55:43.000 077 14306.67 400.00 54588.18 88888.00 2021-03-18 06:55:44.000 077 14306.78 399.86 54588.13 88888.00 2021-03-18 06:55:45.000 077 14306.72 399.78 54588.12 88888.00 2021-03-18 06:55:46.000 077 14306.59 400.05 54588.11 88888.00 2021-03-18 06:55:47.000 077 14306.40 399.79 54588.10 88888.00 2021-03-18 06:55:48.000 077 14306.54 400.04 54588.12 88888.00 2021-03-18 06:55:49.000 077 14306.58 399.94 54588.17 88888.00 2021-03-18 06:55:50.000 077 14306.54 399.94 54588.28 88888.00 2021-03-18 06:55:51.000 077 14306.45 399.73 54588.28 88888.00 2021-03-18 06:55:52.000 077 14306.37 400.14 54588.17 88888.00 2021-03-18 06:55:53.000 077 14306.69 400.14 54588.11 88888.00 2021-03-18 06:55:54.000 077 14306.55 400.10 54588.06 88888.00 2021-03-18 06:55:55.000 077 14306.21 400.15 54588.09 88888.00 2021-03-18 06:55:56.000 077 14306.66 400.34 54588.03 88888.00 2021-03-18 06:55:57.000 077 14306.22 400.12 54588.15 88888.00 2021-03-18 06:55:58.000 077 14306.47 400.15 54588.10 88888.00 2021-03-18 06:55:59.000 077 14306.39 400.24 54588.03 88888.00 2021-03-18 06:56:00.000 077 14306.40 400.22 54587.84 88888.00 2021-03-18 06:56:01.000 077 14306.37 400.16 54588.06 88888.00 2021-03-18 06:56:02.000 077 14306.46 400.11 54588.28 88888.00 2021-03-18 06:56:03.000 077 14306.50 400.33 54588.03 88888.00 2021-03-18 06:56:04.000 077 14306.31 400.67 54588.02 88888.00 2021-03-18 06:56:05.000 077 14308.74 402.69 54585.55 88888.00 2021-03-18 06:56:06.000 077 14306.34 400.16 54587.84 88888.00 2021-03-18 06:56:07.000 077 14306.31 400.17 54588.08 88888.00 2021-03-18 06:56:08.000 077 14306.47 400.16 54588.10 88888.00 2021-03-18 06:56:09.000 077 14306.84 400.28 54588.00 88888.00 2021-03-18 06:56:10.000 077 14306.38 400.19 54587.97 88888.00 2021-03-18 06:56:11.000 077 14308.82 402.65 54586.21 88888.00 2021-03-18 06:56:12.000 077 14306.39 400.31 54587.97 88888.00 2021-03-18 06:56:13.000 077 14306.42 400.27 54587.96 88888.00 2021-03-18 06:56:14.000 077 14306.71 400.13 54587.81 88888.00 2021-03-18 06:56:15.000 077 14306.48 399.99 54587.99 88888.00 2021-03-18 06:56:16.000 077 14306.65 400.36 54588.05 88888.00 2021-03-18 06:56:17.000 077 14306.63 400.19 54588.05 88888.00 2021-03-18 06:56:18.000 077 14306.71 400.54 54588.09 88888.00 2021-03-18 06:56:19.000 077 14307.28 400.34 54588.03 88888.00 2021-03-18 06:56:20.000 077 14306.64 400.29 54588.07 88888.00 2021-03-18 06:56:21.000 077 14308.98 403.03 54585.72 88888.00 2021-03-18 06:56:22.000 077 14306.78 400.17 54588.02 88888.00 2021-03-18 06:56:23.000 077 14306.86 400.22 54588.03 88888.00 2021-03-18 06:56:24.000 077 14306.93 400.18 54587.99 88888.00 2021-03-18 06:56:25.000 077 14306.91 400.13 54588.05 88888.00 2021-03-18 06:56:26.000 077 14306.98 400.14 54588.06 88888.00 2021-03-18 06:56:27.000 077 14309.23 402.68 54585.72 88888.00 2021-03-18 06:56:28.000 077 14306.88 400.41 54588.18 88888.00 2021-03-18 06:56:29.000 077 14306.99 400.43 54588.10 88888.00 2021-03-18 06:56:30.000 077 14307.13 400.04 54588.17 88888.00 2021-03-18 06:56:31.000 077 14307.37 400.49 54588.10 88888.00 2021-03-18 06:56:32.000 077 14306.90 400.08 54588.28 88888.00 2021-03-18 06:56:33.000 077 14307.06 399.96 54588.22 88888.00 2021-03-18 06:56:34.000 077 14307.15 400.42 54588.18 88888.00 2021-03-18 06:56:35.000 077 14307.28 399.94 54588.03 88888.00 2021-03-18 06:56:36.000 077 14307.13 400.10 54588.03 88888.00 2021-03-18 06:56:37.000 077 14307.09 400.10 54588.22 88888.00 2021-03-18 06:56:38.000 077 14307.41 400.23 54587.87 88888.00 2021-03-18 06:56:39.000 077 14307.52 399.92 54588.09 88888.00 2021-03-18 06:56:40.000 077 14307.44 400.10 54588.20 88888.00 2021-03-18 06:56:41.000 077 14307.21 399.81 54588.23 88888.00 2021-03-18 06:56:42.000 077 14307.25 399.90 54588.25 88888.00 2021-03-18 06:56:43.000 077 14307.30 399.79 54587.99 88888.00 2021-03-18 06:56:44.000 077 14307.39 400.14 54588.16 88888.00 2021-03-18 06:56:45.000 077 14307.29 399.79 54588.28 88888.00 2021-03-18 06:56:46.000 077 14307.15 400.35 54588.35 88888.00 2021-03-18 06:56:47.000 077 14307.12 399.96 54588.15 88888.00 2021-03-18 06:56:48.000 077 14307.31 400.15 54588.30 88888.00 2021-03-18 06:56:49.000 077 14307.15 399.98 54588.12 88888.00 2021-03-18 06:56:50.000 077 14307.13 399.61 54588.18 88888.00 2021-03-18 06:56:51.000 077 14307.51 400.23 54588.22 88888.00 2021-03-18 06:56:52.000 077 14309.56 402.28 54585.81 88888.00 2021-03-18 06:56:53.000 077 14307.15 399.93 54588.18 88888.00 2021-03-18 06:56:54.000 077 14307.22 399.68 54588.15 88888.00 2021-03-18 06:56:55.000 077 14307.05 399.79 54588.40 88888.00 2021-03-18 06:56:56.000 077 14307.41 399.94 54588.15 88888.00 2021-03-18 06:56:57.000 077 14307.13 400.04 54588.32 88888.00 2021-03-18 06:56:58.000 077 14309.48 402.24 54586.32 88888.00 2021-03-18 06:56:59.000 077 14307.07 399.75 54588.07 88888.00 2021-03-18 06:57:00.000 077 14307.07 400.00 54588.26 88888.00 2021-03-18 06:57:01.000 077 14307.34 399.87 54588.11 88888.00 2021-03-18 06:57:02.000 077 14307.28 399.86 54584.69 88888.00 2021-03-18 06:57:03.000 077 14309.41 402.23 54585.83 88888.00 2021-03-18 06:57:04.000 077 14306.88 399.74 54588.04 88888.00 2021-03-18 06:57:05.000 077 14306.77 400.08 54588.28 88888.00 2021-03-18 06:57:06.000 077 14306.82 399.92 54588.11 88888.00 2021-03-18 06:57:07.000 077 14306.62 399.80 54588.12 88888.00 2021-03-18 06:57:08.000 077 14306.96 400.05 54588.15 88888.00 2021-03-18 06:57:09.000 077 14309.22 402.33 54585.65 88888.00 2021-03-18 06:57:10.000 077 14306.59 399.88 54588.16 88888.00 2021-03-18 06:57:11.000 077 14306.70 399.98 54588.11 88888.00 2021-03-18 06:57:12.000 077 14306.58 400.04 54588.08 88888.00 2021-03-18 06:57:13.000 077 14306.88 399.81 54588.10 88888.00 2021-03-18 06:57:14.000 077 14306.58 399.89 54588.13 88888.00 2021-03-18 06:57:15.000 077 14306.64 399.95 54588.21 88888.00 2021-03-18 06:57:16.000 077 14306.59 400.05 54588.00 88888.00 2021-03-18 06:57:17.000 077 14306.57 400.11 54588.20 88888.00 2021-03-18 06:57:18.000 077 14306.78 400.08 54588.18 88888.00 2021-03-18 06:57:19.000 077 14306.40 400.02 54587.97 88888.00 2021-03-18 06:57:20.000 077 14306.80 400.03 54588.22 88888.00 2021-03-18 06:57:21.000 077 14306.65 400.10 54588.15 88888.00 2021-03-18 06:57:22.000 077 14306.58 400.17 54588.16 88888.00 2021-03-18 06:57:23.000 077 14306.67 400.29 54587.97 88888.00 2021-03-18 06:57:24.000 077 14306.68 400.14 54588.14 88888.00 2021-03-18 06:57:25.000 077 14306.75 399.93 54588.05 88888.00 2021-03-18 06:57:26.000 077 14306.80 400.20 54588.02 88888.00 2021-03-18 06:57:27.000 077 14306.87 399.86 54588.16 88888.00 2021-03-18 06:57:28.000 077 14306.86 400.12 54585.70 88888.00 2021-03-18 06:57:29.000 077 14308.17 402.50 54587.96 88888.00 2021-03-18 06:57:30.000 077 14307.01 400.36 54588.10 88888.00 2021-03-18 06:57:31.000 077 14307.42 400.62 54588.14 88888.00 2021-03-18 06:57:32.000 077 14306.90 399.98 54588.14 88888.00 2021-03-18 06:57:33.000 077 14306.96 400.11 54587.47 88888.00 2021-03-18 06:57:34.000 077 14309.45 402.80 54586.90 88888.00 2021-03-18 06:57:35.000 077 14306.89 400.17 54588.26 88888.00 2021-03-18 06:57:36.000 077 14307.08 400.58 54588.22 88888.00 2021-03-18 06:57:37.000 077 14307.02 400.01 54588.29 88888.00 2021-03-18 06:57:38.000 077 14307.20 400.28 54588.28 88888.00 2021-03-18 06:57:39.000 077 14309.61 402.51 54585.76 88888.00 2021-03-18 06:57:40.000 077 14307.43 400.29 54588.12 88888.00 2021-03-18 06:57:41.000 077 14307.23 400.22 54587.95 88888.00 2021-03-18 06:57:42.000 077 14307.26 400.06 54588.17 88888.00 2021-03-18 06:57:43.000 077 14307.39 399.77 54587.95 88888.00 2021-03-18 06:57:44.000 077 14307.35 399.97 54588.15 88888.00 2021-03-18 06:57:45.000 077 14307.25 399.80 54588.14 88888.00 2021-03-18 06:57:46.000 077 14307.01 400.17 54588.19 88888.00 2021-03-18 06:57:47.000 077 14307.30 400.10 54588.25 88888.00 2021-03-18 06:57:48.000 077 14307.42 399.97 54588.18 88888.00 2021-03-18 06:57:49.000 077 14307.39 399.99 54587.90 88888.00 2021-03-18 06:57:50.000 077 14307.47 400.06 54588.28 88888.00 2021-03-18 06:57:51.000 077 14307.53 399.96 54588.27 88888.00 2021-03-18 06:57:52.000 077 14307.47 400.14 54588.41 88888.00 2021-03-18 06:57:53.000 077 14307.47 399.79 54588.19 88888.00 2021-03-18 06:57:54.000 077 14307.39 399.89 54588.19 88888.00 2021-03-18 06:57:55.000 077 14307.54 399.85 54588.28 88888.00 2021-03-18 06:57:56.000 077 14307.53 399.73 54588.30 88888.00 2021-03-18 06:57:57.000 077 14307.53 399.92 54588.33 88888.00 2021-03-18 06:57:58.000 077 14307.69 399.88 54588.42 88888.00 2021-03-18 06:57:59.000 077 14310.29 403.40 54585.83 88888.00 2021-03-18 06:58:00.000 077 14307.71 401.84 54588.33 88888.00 2021-03-18 06:58:01.000 077 14307.70 400.09 54588.26 88888.00 2021-03-18 06:58:02.000 077 14307.66 399.79 54588.32 88888.00 2021-03-18 06:58:03.000 077 14307.66 399.74 54588.31 88888.00 2021-03-18 06:58:04.000 077 14307.63 399.77 54588.49 88888.00 2021-03-18 06:58:05.000 077 14310.09 402.11 54585.90 88888.00 2021-03-18 06:58:06.000 077 14307.97 399.86 54588.28 88888.00 2021-03-18 06:58:07.000 077 14307.96 399.72 54588.41 88888.00 2021-03-18 06:58:08.000 077 14307.76 399.72 54588.02 88888.00 2021-03-18 06:58:09.000 077 14308.54 399.66 54585.70 88888.00 2021-03-18 06:58:10.000 077 14308.94 402.16 54588.39 88888.00 2021-03-18 06:58:11.000 077 14307.73 399.92 54588.34 88888.00 2021-03-18 06:58:12.000 077 14307.83 399.69 54588.40 88888.00 2021-03-18 06:58:13.000 077 14308.11 399.64 54588.39 88888.00 2021-03-18 06:58:14.000 077 14307.64 399.54 54588.40 88888.00 2021-03-18 06:58:15.000 077 14307.61 399.61 54588.23 88888.00 2021-03-18 06:58:16.000 077 14307.79 399.79 54588.27 88888.00 2021-03-18 06:58:17.000 077 14307.59 399.60 54588.40 88888.00 2021-03-18 06:58:18.000 077 14307.58 399.48 54588.45 88888.00 2021-03-18 06:58:19.000 077 14307.52 399.64 54588.43 88888.00 2021-03-18 06:58:20.000 077 14307.69 399.61 54588.16 88888.00 2021-03-18 06:58:21.000 077 14307.61 399.54 54588.41 88888.00 2021-03-18 06:58:22.000 077 14307.48 399.55 54588.55 88888.00 2021-03-18 06:58:23.000 077 14307.62 399.54 54588.40 88888.00 2021-03-18 06:58:24.000 077 14307.68 399.63 54588.32 88888.00 2021-03-18 06:58:25.000 077 14307.53 399.44 54588.50 88888.00 2021-03-18 06:58:26.000 077 14307.55 399.45 54588.27 88888.00 2021-03-18 06:58:27.000 077 14307.41 399.39 54588.48 88888.00 2021-03-18 06:58:28.000 077 14307.53 399.53 54588.38 88888.00 2021-03-18 06:58:29.000 077 14307.47 399.41 54588.33 88888.00 2021-03-18 06:58:30.000 077 14309.92 401.62 54585.91 88888.00 2021-03-18 06:58:31.000 077 14307.47 399.48 54588.29 88888.00 2021-03-18 06:58:32.000 077 14307.41 399.35 54588.46 88888.00 2021-03-18 06:58:33.000 077 14307.46 399.35 54588.29 88888.00 2021-03-18 06:58:34.000 077 14307.54 399.41 54588.16 88888.00 2021-03-18 06:58:35.000 077 14307.47 399.28 54588.25 88888.00 2021-03-18 06:58:36.000 077 14309.77 401.80 54585.74 88888.00 2021-03-18 06:58:37.000 077 14307.49 399.33 54588.38 88888.00 2021-03-18 06:58:38.000 077 14307.41 399.33 54588.36 88888.00 2021-03-18 06:58:39.000 077 14307.39 399.53 54588.44 88888.00 2021-03-18 06:58:40.000 077 14307.46 399.49 54588.35 88888.00 2021-03-18 06:58:41.000 077 14307.57 399.17 54588.30 88888.00 2021-03-18 06:58:42.000 077 14307.47 399.27 54588.43 88888.00 2021-03-18 06:58:43.000 077 14307.45 399.30 54588.35 88888.00 2021-03-18 06:58:44.000 077 14307.38 399.19 54588.21 88888.00 2021-03-18 06:58:45.000 077 14307.38 399.29 54588.23 88888.00 2021-03-18 06:58:46.000 077 14307.96 399.46 54587.79 88888.00 2021-03-18 06:58:47.000 077 14307.58 399.30 54588.33 88888.00 2021-03-18 06:58:48.000 077 14307.59 399.21 54588.22 88888.00 2021-03-18 06:58:49.000 077 14307.53 399.16 54588.40 88888.00 2021-03-18 06:58:50.000 077 14307.64 399.41 54588.29 88888.00 2021-03-18 06:58:51.000 077 14307.51 399.02 54588.45 88888.00 2021-03-18 06:58:52.000 077 14307.59 399.14 54588.27 88888.00 2021-03-18 06:58:53.000 077 14309.86 401.70 54585.74 88888.00 2021-03-18 06:58:54.000 077 14307.54 399.17 54588.17 88888.00 2021-03-18 06:58:55.000 077 14307.62 399.47 54588.22 88888.00 2021-03-18 06:58:56.000 077 14307.83 398.96 54588.16 88888.00 2021-03-18 06:58:57.000 077 14307.64 399.68 54588.22 88888.00 2021-03-18 06:58:58.000 077 14307.72 399.12 54588.09 88888.00 2021-03-18 06:58:59.000 077 14309.95 401.47 54585.60 88888.00 2021-03-18 06:59:00.000 077 14307.58 399.24 54588.30 88888.00 2021-03-18 06:59:01.000 077 14307.77 399.12 54588.09 88888.00 2021-03-18 06:59:02.000 077 14307.79 399.00 54588.14 88888.00 2021-03-18 06:59:03.000 077 14307.57 399.48 54588.41 88888.00 2021-03-18 06:59:04.000 077 14307.53 399.10 54588.43 88888.00 2021-03-18 06:59:05.000 077 14307.66 399.03 54588.26 88888.00 2021-03-18 06:59:06.000 077 14307.64 399.05 54586.41 88888.00 2021-03-18 06:59:07.000 077 14310.20 401.72 54588.02 88888.00 2021-03-18 06:59:08.000 077 14308.03 399.09 54588.30 88888.00 2021-03-18 06:59:09.000 077 14307.51 399.06 54588.29 88888.00 2021-03-18 06:59:10.000 077 14307.72 399.07 54588.23 88888.00 2021-03-18 06:59:11.000 077 14307.78 398.92 54588.01 88888.00 2021-03-18 06:59:12.000 077 14307.66 398.88 54588.20 88888.00 2021-03-18 06:59:13.000 077 14308.10 399.51 54588.12 88888.00 2021-03-18 06:59:14.000 077 14307.61 399.05 54588.30 88888.00 2021-03-18 06:59:15.000 077 14307.92 399.10 54588.14 88888.00 2021-03-18 06:59:16.000 077 14307.70 398.93 54588.29 88888.00 2021-03-18 06:59:17.000 077 14307.81 398.96 54588.11 88888.00 2021-03-18 06:59:18.000 077 14307.72 399.11 54588.18 88888.00 2021-03-18 06:59:19.000 077 14307.69 398.97 54588.37 88888.00 2021-03-18 06:59:20.000 077 14307.76 398.84 54588.20 88888.00 2021-03-18 06:59:21.000 077 14307.72 398.99 54588.27 88888.00 2021-03-18 06:59:22.000 077 14307.84 398.98 54588.24 88888.00 2021-03-18 06:59:23.000 077 14307.67 399.20 54588.16 88888.00 2021-03-18 06:59:24.000 077 14307.55 399.15 54588.14 88888.00 2021-03-18 06:59:25.000 077 14307.65 399.29 54588.28 88888.00 2021-03-18 06:59:26.000 077 14307.64 399.13 54588.13 88888.00 2021-03-18 06:59:27.000 077 14309.90 401.93 54585.83 88888.00 2021-03-18 06:59:28.000 077 14307.69 399.20 54588.15 88888.00 2021-03-18 06:59:29.000 077 14307.41 399.34 54588.29 88888.00 2021-03-18 06:59:30.000 077 14307.71 399.19 54587.91 88888.00 2021-03-18 06:59:31.000 077 14307.74 399.15 54587.62 88888.00 2021-03-18 06:59:32.000 077 14307.80 399.28 54588.00 88888.00 2021-03-18 06:59:33.000 077 14309.97 401.76 54585.61 88888.00 2021-03-18 06:59:34.000 077 14307.63 399.10 54588.22 88888.00 2021-03-18 06:59:35.000 077 14307.69 399.15 54588.12 88888.00 2021-03-18 06:59:36.000 077 14307.64 399.01 54588.15 88888.00 2021-03-18 06:59:37.000 077 14307.62 399.29 54588.18 88888.00 2021-03-18 06:59:38.000 077 14307.70 398.94 54588.13 88888.00 2021-03-18 06:59:39.000 077 14307.54 398.99 54588.05 88888.00 2021-03-18 06:59:40.000 077 14307.59 399.36 54588.03 88888.00 2021-03-18 06:59:41.000 077 14307.47 399.08 54586.80 88888.00 2021-03-18 06:59:42.000 077 14310.10 401.49 54585.64 88888.00 2021-03-18 06:59:43.000 077 14307.96 399.60 54587.89 88888.00 2021-03-18 06:59:44.000 077 14307.67 399.10 54588.05 88888.00 2021-03-18 06:59:45.000 077 14307.62 398.92 54587.94 88888.00 2021-03-18 06:59:46.000 077 14307.71 399.31 54588.03 88888.00 2021-03-18 06:59:47.000 077 14307.92 398.86 54587.78 88888.00 2021-03-18 06:59:48.000 077 14310.12 401.28 54585.64 88888.00 2021-03-18 06:59:49.000 077 14307.68 398.94 54588.16 88888.00 2021-03-18 06:59:50.000 077 14307.60 398.98 54588.15 88888.00 2021-03-18 06:59:51.000 077 14307.92 398.72 54587.98 88888.00 2021-03-18 06:59:52.000 077 14307.90 398.87 54588.04 88888.00 2021-03-18 06:59:53.000 077 14308.08 399.01 54587.99 88888.00 2021-03-18 06:59:54.000 077 14307.80 399.03 54588.13 88888.00 2021-03-18 06:59:55.000 077 14307.67 399.16 54588.09 88888.00 2021-03-18 06:59:56.000 077 14307.61 398.88 54587.95 88888.00 2021-03-18 06:59:57.000 077 14307.68 399.03 54588.04 88888.00 2021-03-18 06:59:58.000 077 14307.80 398.72 54588.04 88888.00 2021-03-18 06:59:59.000 077 14307.71 398.53 54588.03 88888.00 2021-03-18 07:00:00.000 077 14307.66 398.72 54588.03 88888.00 2021-03-18 07:00:01.000 077 14307.76 398.54 54588.11 88888.00 2021-03-18 07:00:02.000 077 14307.63 398.89 54587.93 88888.00 2021-03-18 07:00:03.000 077 14308.10 398.66 54587.92 88888.00 2021-03-18 07:00:04.000 077 14307.67 398.82 54587.97 88888.00 2021-03-18 07:00:05.000 077 14307.73 398.66 54587.87 88888.00 2021-03-18 07:00:06.000 077 14307.87 398.50 54587.94 88888.00 2021-03-18 07:00:07.000 077 14307.85 398.59 54588.02 88888.00 2021-03-18 07:00:08.000 077 14310.22 401.60 54585.44 88888.00 2021-03-18 07:00:09.000 077 14307.81 398.60 54587.97 88888.00 2021-03-18 07:00:10.000 077 14307.68 398.67 54587.91 88888.00 2021-03-18 07:00:11.000 077 14307.68 398.74 54587.91 88888.00 2021-03-18 07:00:12.000 077 14310.13 398.71 54585.26 88888.00 2021-03-18 07:00:13.000 077 14308.36 399.79 54587.79 88888.00 2021-03-18 07:00:14.000 077 14307.91 398.63 54588.02 88888.00 2021-03-18 07:00:15.000 077 14307.76 398.52 54587.92 88888.00 2021-03-18 07:00:16.000 077 14307.81 398.48 54588.09 88888.00 2021-03-18 07:00:17.000 077 14307.90 398.57 54588.00 88888.00 2021-03-18 07:00:18.000 077 14310.42 401.10 54585.48 88888.00 2021-03-18 07:00:19.000 077 14307.91 398.77 54587.83 88888.00 2021-03-18 07:00:20.000 077 14308.11 398.42 54587.84 88888.00 2021-03-18 07:00:21.000 077 14307.93 398.56 54587.96 88888.00 2021-03-18 07:00:22.000 077 14307.91 398.68 54587.84 88888.00 2021-03-18 07:00:23.000 077 14307.98 398.40 54587.51 88888.00 2021-03-18 07:00:24.000 077 14307.91 398.75 54587.95 88888.00 2021-03-18 07:00:25.000 077 14307.91 398.74 54587.84 88888.00 2021-03-18 07:00:26.000 077 14307.84 398.56 54587.82 88888.00 2021-03-18 07:00:27.000 077 14307.78 399.03 54587.94 88888.00 2021-03-18 07:00:28.000 077 14308.07 398.76 54587.84 88888.00 2021-03-18 07:00:29.000 077 14307.96 398.71 54587.88 88888.00 2021-03-18 07:00:30.000 077 14308.04 398.72 54587.84 88888.00 2021-03-18 07:00:31.000 077 14307.94 398.66 54587.86 88888.00 2021-03-18 07:00:32.000 077 14308.16 398.79 54587.85 88888.00 2021-03-18 07:00:33.000 077 14310.59 401.15 54585.34 88888.00 2021-03-18 07:00:34.000 077 14308.14 398.78 54587.80 88888.00 2021-03-18 07:00:35.000 077 14308.01 398.75 54587.82 88888.00 2021-03-18 07:00:36.000 077 14310.47 401.22 54585.41 88888.00 2021-03-18 07:00:37.000 077 14308.09 398.83 54587.77 88888.00 2021-03-18 07:00:38.000 077 14308.26 398.64 54587.82 88888.00 2021-03-18 07:00:39.000 077 14308.35 398.87 54587.84 88888.00 2021-03-18 07:00:40.000 077 14308.06 398.71 54587.92 88888.00 2021-03-18 07:00:41.000 077 14308.03 398.71 54587.99 88888.00 2021-03-18 07:00:42.000 077 14310.67 401.13 54585.50 88888.00 2021-03-18 07:00:43.000 077 14308.41 399.29 54587.76 88888.00 2021-03-18 07:00:44.000 077 14308.23 398.72 54587.89 88888.00 2021-03-18 07:00:45.000 077 14308.28 398.53 54587.91 88888.00 2021-03-18 07:00:46.000 077 14308.17 398.68 54588.03 88888.00 2021-03-18 07:00:47.000 077 14308.42 398.66 54587.90 88888.00 2021-03-18 07:00:48.000 077 14308.35 399.27 54588.07 88888.00 2021-03-18 07:00:49.000 077 14308.20 398.68 54587.96 88888.00 2021-03-18 07:00:50.000 077 14308.25 398.85 54587.67 88888.00 2021-03-18 07:00:51.000 077 14308.19 398.54 54587.92 88888.00 2021-03-18 07:00:52.000 077 14308.21 398.70 54587.97 88888.00 2021-03-18 07:00:53.000 077 14308.29 398.78 54587.45 88888.00 2021-03-18 07:00:54.000 077 14308.41 398.57 54587.86 88888.00 2021-03-18 07:00:55.000 077 14308.26 398.86 54587.99 88888.00 2021-03-18 07:00:56.000 077 14308.15 398.68 54588.04 88888.00 2021-03-18 07:00:57.000 077 14308.18 398.93 54588.03 88888.00 2021-03-18 07:00:58.000 077 14308.29 398.66 54588.01 88888.00 2021-03-18 07:00:59.000 077 14308.37 398.35 54587.91 88888.00 2021-03-18 07:01:00.000 077 14308.37 399.03 54587.85 88888.00 2021-03-18 07:01:01.000 077 14308.20 398.65 54588.01 88888.00 2021-03-18 07:01:02.000 077 14308.29 398.78 54587.97 88888.00 2021-03-18 07:01:03.000 077 14308.32 398.53 54587.89 88888.00 2021-03-18 07:01:04.000 077 14308.41 398.43 54587.82 88888.00 2021-03-18 07:01:05.000 077 14308.46 399.00 54587.97 88888.00 2021-03-18 07:01:06.000 077 14310.66 398.69 54585.53 88888.00 2021-03-18 07:01:07.000 077 14308.15 400.39 54587.92 88888.00 2021-03-18 07:01:08.000 077 14308.26 398.53 54587.87 88888.00 2021-03-18 07:01:09.000 077 14308.35 398.62 54587.84 88888.00 2021-03-18 07:01:10.000 077 14308.14 398.65 54587.90 88888.00 2021-03-18 07:01:11.000 077 14308.09 398.85 54587.98 88888.00 2021-03-18 07:01:12.000 077 14310.68 400.91 54585.48 88888.00 2021-03-18 07:01:13.000 077 14308.45 398.56 54587.83 88888.00 2021-03-18 07:01:14.000 077 14308.43 398.78 54587.81 88888.00 2021-03-18 07:01:15.000 077 14308.24 399.09 54587.55 88888.00 2021-03-18 07:01:16.000 077 14308.22 398.76 54587.96 88888.00 2021-03-18 07:01:17.000 077 14308.35 398.88 54588.02 88888.00 2021-03-18 07:01:18.000 077 14308.35 398.53 54587.84 88888.00 2021-03-18 07:01:19.000 077 14308.29 398.65 54588.02 88888.00 2021-03-18 07:01:20.000 077 14308.36 398.71 54587.76 88888.00 2021-03-18 07:01:21.000 077 14308.29 398.82 54587.88 88888.00 2021-03-18 07:01:22.000 077 14308.41 398.87 54587.74 88888.00 2021-03-18 07:01:23.000 077 14308.32 398.58 54587.82 88888.00 2021-03-18 07:01:24.000 077 14308.43 398.97 54587.85 88888.00 2021-03-18 07:01:25.000 077 14311.00 401.22 54585.13 88888.00 2021-03-18 07:01:26.000 077 14308.54 398.99 54587.96 88888.00 2021-03-18 07:01:27.000 077 14308.56 398.83 54587.81 88888.00 2021-03-18 07:01:28.000 077 14309.10 398.57 54587.25 88888.00 2021-03-18 07:01:29.000 077 14308.83 398.63 54587.74 88888.00 2021-03-18 07:01:30.000 077 14308.54 398.71 54587.79 88888.00 2021-03-18 07:01:31.000 077 14311.05 401.18 54586.10 88888.00 2021-03-18 07:01:32.000 077 14308.69 398.72 54587.82 88888.00 2021-03-18 07:01:33.000 077 14308.60 398.67 54587.75 88888.00 2021-03-18 07:01:34.000 077 14308.79 398.59 54587.77 88888.00 2021-03-18 07:01:35.000 077 14308.89 398.70 54587.77 88888.00 2021-03-18 07:01:36.000 077 14308.81 398.69 54587.80 88888.00 2021-03-18 07:01:37.000 077 14308.80 398.68 54587.68 88888.00 2021-03-18 07:01:38.000 077 14308.87 398.59 54587.67 88888.00 2021-03-18 07:01:39.000 077 14308.85 398.63 54587.76 88888.00 2021-03-18 07:01:40.000 077 14309.06 398.62 54587.73 88888.00 2021-03-18 07:01:41.000 077 14308.92 398.51 54587.84 88888.00 2021-03-18 07:01:42.000 077 14310.10 398.73 54585.03 88888.00 2021-03-18 07:01:43.000 077 14309.85 400.77 54587.64 88888.00 2021-03-18 07:01:44.000 077 14308.95 398.68 54587.69 88888.00 2021-03-18 07:01:45.000 077 14308.92 398.73 54587.66 88888.00 2021-03-18 07:01:46.000 077 14308.92 398.43 54587.59 88888.00 2021-03-18 07:01:47.000 077 14308.86 398.19 54587.83 88888.00 2021-03-18 07:01:48.000 077 14308.86 398.40 54587.70 88888.00 2021-03-18 07:01:49.000 077 14309.08 398.23 54587.55 88888.00 2021-03-18 07:01:50.000 077 14309.01 398.47 54587.53 88888.00 2021-03-18 07:01:51.000 077 14308.85 398.17 54587.60 88888.00 2021-03-18 07:01:52.000 077 14308.93 398.12 54587.65 88888.00 2021-03-18 07:01:53.000 077 14308.82 398.14 54587.59 88888.00 2021-03-18 07:01:54.000 077 14308.95 398.66 54587.46 88888.00 2021-03-18 07:01:55.000 077 14308.93 398.37 54587.56 88888.00 2021-03-18 07:01:56.000 077 14308.78 398.10 54587.64 88888.00 2021-03-18 07:01:57.000 077 14309.04 398.73 54587.59 88888.00 2021-03-18 07:01:58.000 077 14311.31 400.45 54585.05 88888.00 2021-03-18 07:01:59.000 077 14308.85 397.97 54587.53 88888.00 2021-03-18 07:02:00.000 077 14308.55 397.84 54587.48 88888.00 2021-03-18 07:02:01.000 077 14308.77 397.83 54587.59 88888.00 2021-03-18 07:02:02.000 077 14308.68 398.43 54587.54 88888.00 2021-03-18 07:02:03.000 077 14308.71 398.10 54587.50 88888.00 2021-03-18 07:02:04.000 077 14311.32 400.44 54585.20 88888.00 2021-03-18 07:02:05.000 077 14308.92 398.15 54587.54 88888.00 2021-03-18 07:02:06.000 077 14308.85 398.03 54587.49 88888.00 2021-03-18 07:02:07.000 077 14308.83 398.09 54587.46 88888.00 2021-03-18 07:02:08.000 077 14308.90 398.08 54587.57 88888.00 2021-03-18 07:02:09.000 077 14309.10 398.37 54587.40 88888.00 2021-03-18 07:02:10.000 077 14308.85 398.67 54587.31 88888.00 2021-03-18 07:02:11.000 077 14308.87 398.28 54587.52 88888.00 2021-03-18 07:02:12.000 077 14308.98 398.13 54587.40 88888.00 2021-03-18 07:02:13.000 077 14308.92 398.06 54587.55 88888.00 2021-03-18 07:02:14.000 077 14308.86 398.03 54587.53 88888.00 2021-03-18 07:02:15.000 077 14309.04 398.30 54587.38 88888.00 2021-03-18 07:02:16.000 077 14311.45 400.64 54584.93 88888.00 2021-03-18 07:02:17.000 077 14308.92 398.46 54587.45 88888.00 2021-03-18 07:02:18.000 077 14308.98 398.20 54587.46 88888.00 2021-03-18 07:02:19.000 077 14309.34 398.27 54587.43 88888.00 2021-03-18 07:02:20.000 077 14309.16 398.33 54587.46 88888.00 2021-03-18 07:02:21.000 077 14309.18 398.20 54587.45 88888.00 2021-03-18 07:02:22.000 077 14311.70 400.51 54584.81 88888.00 2021-03-18 07:02:23.000 077 14309.27 398.08 54587.52 88888.00 2021-03-18 07:02:24.000 077 14309.13 398.36 54587.44 88888.00 2021-03-18 07:02:25.000 077 14309.24 398.48 54587.41 88888.00 2021-03-18 07:02:26.000 077 14309.48 398.16 54587.23 88888.00 2021-03-18 07:02:27.000 077 14309.55 397.96 54587.40 88888.00 2021-03-18 07:02:28.000 077 14309.40 398.03 54587.47 88888.00 2021-03-18 07:02:29.000 077 14309.73 398.12 54587.28 88888.00 2021-03-18 07:02:30.000 077 14309.53 398.63 54587.41 88888.00 2021-03-18 07:02:31.000 077 14309.45 397.84 54587.60 88888.00 2021-03-18 07:02:32.000 077 14309.47 398.12 54587.42 88888.00 2021-03-18 07:02:33.000 077 14309.33 397.90 54587.49 88888.00 2021-03-18 07:02:34.000 077 14310.68 398.07 54585.07 88888.00 2021-03-18 07:02:35.000 077 14309.37 400.83 54587.49 88888.00 2021-03-18 07:02:36.000 077 14309.87 397.92 54587.54 88888.00 2021-03-18 07:02:37.000 077 14309.57 397.70 54587.54 88888.00 2021-03-18 07:02:38.000 077 14309.36 397.94 54587.66 88888.00 2021-03-18 07:02:39.000 077 14309.54 398.35 54587.55 88888.00 2021-03-18 07:02:40.000 077 14309.56 397.87 54587.48 88888.00 2021-03-18 07:02:41.000 077 14309.50 398.22 54587.46 88888.00 2021-03-18 07:02:42.000 077 14309.54 397.81 54587.23 88888.00 2021-03-18 07:02:43.000 077 14309.43 398.02 54587.57 88888.00 2021-03-18 07:02:44.000 077 14309.78 397.96 54587.65 88888.00 2021-03-18 07:02:45.000 077 14309.64 397.95 54587.58 88888.00 2021-03-18 07:02:46.000 077 14309.47 397.80 54587.65 88888.00 2021-03-18 07:02:47.000 077 14309.88 397.98 54587.53 88888.00 2021-03-18 07:02:48.000 077 14309.55 397.97 54587.55 88888.00 2021-03-18 07:02:49.000 077 14309.54 398.03 54587.50 88888.00 2021-03-18 07:02:50.000 077 14312.09 400.45 54585.10 88888.00 2021-03-18 07:02:51.000 077 14309.56 398.50 54587.55 88888.00 2021-03-18 07:02:52.000 077 14309.49 398.28 54587.59 88888.00 2021-03-18 07:02:53.000 077 14309.47 398.04 54587.69 88888.00 2021-03-18 07:02:54.000 077 14309.72 398.05 54587.46 88888.00 2021-03-18 07:02:55.000 077 14309.58 398.12 54587.53 88888.00 2021-03-18 07:02:56.000 077 14311.91 400.42 54585.20 88888.00 2021-03-18 07:02:57.000 077 14309.73 398.36 54587.59 88888.00 2021-03-18 07:02:58.000 077 14309.61 398.28 54587.52 88888.00 2021-03-18 07:02:59.000 077 14309.67 398.41 54587.71 88888.00 2021-03-18 07:03:00.000 077 14309.75 398.45 54587.60 88888.00 2021-03-18 07:03:01.000 077 14309.92 398.22 54587.68 88888.00 2021-03-18 07:03:02.000 077 14309.86 398.28 54587.85 88888.00 2021-03-18 07:03:03.000 077 14309.90 398.34 54587.83 88888.00 2021-03-18 07:03:04.000 077 14309.75 398.45 54587.64 88888.00 2021-03-18 07:03:05.000 077 14309.92 398.25 54587.53 88888.00 2021-03-18 07:03:06.000 077 14309.88 398.22 54587.70 88888.00 2021-03-18 07:03:07.000 077 14312.26 401.27 54585.20 88888.00 2021-03-18 07:03:08.000 077 14309.87 398.11 54587.59 88888.00 2021-03-18 07:03:09.000 077 14309.97 398.74 54587.45 88888.00 2021-03-18 07:03:10.000 077 14309.95 398.13 54587.88 88888.00 2021-03-18 07:03:11.000 077 14309.84 398.02 54587.46 88888.00 2021-03-18 07:03:12.000 077 14309.82 398.23 54587.67 88888.00 2021-03-18 07:03:13.000 077 14312.23 400.55 54585.24 88888.00 2021-03-18 07:03:14.000 077 14309.84 397.95 54587.64 88888.00 2021-03-18 07:03:15.000 077 14309.80 398.09 54587.55 88888.00 2021-03-18 07:03:16.000 077 14309.90 398.10 54587.54 88888.00 2021-03-18 07:03:17.000 077 14310.13 398.70 54587.53 88888.00 2021-03-18 07:03:18.000 077 14309.67 398.18 54587.59 88888.00 2021-03-18 07:03:19.000 077 14309.95 398.35 54587.45 88888.00 2021-03-18 07:03:20.000 077 14309.82 398.12 54587.65 88888.00 2021-03-18 07:03:21.000 077 14309.90 398.40 54587.45 88888.00 2021-03-18 07:03:22.000 077 14309.67 398.11 54587.37 88888.00 2021-03-18 07:03:23.000 077 14309.67 398.03 54587.71 88888.00 2021-03-18 07:03:24.000 077 14309.76 398.19 54587.67 88888.00 2021-03-18 07:03:25.000 077 14309.85 398.05 54587.50 88888.00 2021-03-18 07:03:26.000 077 14309.80 398.34 54587.65 88888.00 2021-03-18 07:03:27.000 077 14309.76 398.66 54587.50 88888.00 2021-03-18 07:03:28.000 077 14309.72 398.03 54587.68 88888.00 2021-03-18 07:03:29.000 077 14309.99 398.36 54587.59 88888.00 2021-03-18 07:03:30.000 077 14309.86 398.14 54587.46 88888.00 2021-03-18 07:03:31.000 077 14309.81 398.08 54587.43 88888.00 2021-03-18 07:03:32.000 077 14309.81 398.60 54587.61 88888.00 2021-03-18 07:03:33.000 077 14309.81 397.87 54587.65 88888.00 2021-03-18 07:03:34.000 077 14309.83 398.14 54587.48 88888.00 2021-03-18 07:03:35.000 077 14309.96 398.05 54587.44 88888.00 2021-03-18 07:03:36.000 077 14309.86 397.94 54587.42 88888.00 2021-03-18 07:03:37.000 077 14310.02 398.07 54587.40 88888.00 2021-03-18 07:03:38.000 077 14312.37 400.49 54586.24 88888.00 2021-03-18 07:03:39.000 077 14309.94 398.09 54587.42 88888.00 2021-03-18 07:03:40.000 077 14310.12 398.13 54587.32 88888.00 2021-03-18 07:03:41.000 077 14310.11 398.33 54587.48 88888.00 2021-03-18 07:03:42.000 077 14310.26 398.24 54587.47 88888.00 2021-03-18 07:03:43.000 077 14312.65 400.51 54585.14 88888.00 2021-03-18 07:03:44.000 077 14310.38 398.13 54587.45 88888.00 2021-03-18 07:03:45.000 077 14310.19 398.15 54587.30 88888.00 2021-03-18 07:03:46.000 077 14310.36 398.23 54587.49 88888.00 2021-03-18 07:03:47.000 077 14310.46 398.21 54587.45 88888.00 2021-03-18 07:03:48.000 077 14310.48 398.20 54587.46 88888.00 2021-03-18 07:03:49.000 077 14310.77 398.14 54587.55 88888.00 2021-03-18 07:03:50.000 077 14310.55 398.01 54587.52 88888.00 2021-03-18 07:03:51.000 077 14310.69 398.13 54587.53 88888.00 2021-03-18 07:03:52.000 077 14310.76 398.31 54587.28 88888.00 2021-03-18 07:03:53.000 077 14310.75 398.32 54587.52 88888.00 2021-03-18 07:03:54.000 077 14310.87 398.01 54587.27 88888.00 2021-03-18 07:03:55.000 077 14310.81 398.21 54587.48 88888.00 2021-03-18 07:03:56.000 077 14310.87 398.27 54587.50 88888.00 2021-03-18 07:03:57.000 077 14311.24 398.76 54587.49 88888.00 2021-03-18 07:03:58.000 077 14311.00 398.29 54587.48 88888.00 2021-03-18 07:03:59.000 077 14311.03 398.54 54587.60 88888.00 2021-03-18 07:04:00.000 077 14310.96 398.16 54587.61 88888.00 2021-03-18 07:04:01.000 077 14311.38 398.59 54587.66 88888.00 2021-03-18 07:04:02.000 077 14312.67 398.85 54583.48 88888.00 2021-03-18 07:04:03.000 077 14313.89 401.00 54584.73 88888.00 2021-03-18 07:04:04.000 077 14311.57 398.47 54587.25 88888.00 2021-03-18 07:04:05.000 077 14311.55 398.64 54587.20 88888.00 2021-03-18 07:04:06.000 077 14311.70 398.59 54587.29 88888.00 2021-03-18 07:04:07.000 077 14311.79 398.79 54587.24 88888.00 2021-03-18 07:04:08.000 077 14311.61 398.52 54587.30 88888.00 2021-03-18 07:04:09.000 077 14314.13 401.20 54584.79 88888.00 2021-03-18 07:04:10.000 077 14311.56 398.75 54587.34 88888.00 2021-03-18 07:04:11.000 077 14311.84 398.75 54587.17 88888.00 2021-03-18 07:04:12.000 077 14311.93 398.65 54587.32 88888.00 2021-03-18 07:04:13.000 077 14311.78 398.69 54587.41 88888.00 2021-03-18 07:04:14.000 077 14311.87 398.68 54587.27 88888.00 2021-03-18 07:04:15.000 077 14311.86 398.58 54587.45 88888.00 2021-03-18 07:04:16.000 077 14312.00 398.76 54586.89 88888.00 2021-03-18 07:04:17.000 077 14311.93 398.77 54587.24 88888.00 2021-03-18 07:04:18.000 077 14311.79 398.69 54587.48 88888.00 2021-03-18 07:04:19.000 077 14311.92 398.68 54587.36 88888.00 2021-03-18 07:04:20.000 077 14311.82 398.69 54587.69 88888.00 2021-03-18 07:04:21.000 077 14311.95 398.65 54587.39 88888.00 2021-03-18 07:04:22.000 077 14312.36 398.72 54587.43 88888.00 2021-03-18 07:04:23.000 077 14311.85 398.66 54587.54 88888.00 2021-03-18 07:04:24.000 077 14311.98 398.80 54587.35 88888.00 2021-03-18 07:04:25.000 077 14311.86 399.23 54587.40 88888.00 2021-03-18 07:04:26.000 077 14311.90 398.90 54587.33 88888.00 2021-03-18 07:04:27.000 077 14311.93 398.76 54587.35 88888.00 2021-03-18 07:04:28.000 077 14311.80 398.74 54587.54 88888.00 2021-03-18 07:04:29.000 077 14311.76 398.74 54587.39 88888.00 2021-03-18 07:04:30.000 077 14311.99 398.75 54587.54 88888.00 2021-03-18 07:04:31.000 077 14312.16 398.82 54587.21 88888.00 2021-03-18 07:04:32.000 077 14312.04 398.66 54587.34 88888.00 2021-03-18 07:04:33.000 077 14314.30 401.23 54585.36 88888.00 2021-03-18 07:04:34.000 077 14311.77 398.30 54587.71 88888.00 2021-03-18 07:04:35.000 077 14311.64 398.37 54587.73 88888.00 2021-03-18 07:04:36.000 077 14311.94 398.40 54587.79 88888.00 2021-03-18 07:04:37.000 077 14311.67 398.53 54587.75 88888.00 2021-03-18 07:04:38.000 077 14311.82 398.49 54587.57 88888.00 2021-03-18 07:04:39.000 077 14314.14 400.73 54585.35 88888.00 2021-03-18 07:04:40.000 077 14311.72 398.48 54587.70 88888.00 2021-03-18 07:04:41.000 077 14311.69 398.32 54587.71 88888.00 2021-03-18 07:04:42.000 077 14311.86 398.47 54587.60 88888.00 2021-03-18 07:04:43.000 077 14311.82 398.48 54587.58 88888.00 2021-03-18 07:04:44.000 077 14311.95 398.60 54587.64 88888.00 2021-03-18 07:04:45.000 077 14311.81 398.51 54587.78 88888.00 2021-03-18 07:04:46.000 077 14311.89 398.78 54587.78 88888.00 2021-03-18 07:04:47.000 077 14312.04 398.41 54587.71 88888.00 2021-03-18 07:04:48.000 077 14311.96 398.50 54587.71 88888.00 2021-03-18 07:04:49.000 077 14312.13 398.52 54587.71 88888.00 2021-03-18 07:04:50.000 077 14312.04 398.84 54587.75 88888.00 2021-03-18 07:04:51.000 077 14312.05 398.57 54587.83 88888.00 2021-03-18 07:04:52.000 077 14312.31 398.69 54587.58 88888.00 2021-03-18 07:04:53.000 077 14312.31 398.34 54587.95 88888.00 2021-03-18 07:04:54.000 077 14312.33 398.70 54587.65 88888.00 2021-03-18 07:04:55.000 077 14312.25 398.47 54587.89 88888.00 2021-03-18 07:04:56.000 077 14312.42 398.37 54587.86 88888.00 2021-03-18 07:04:57.000 077 14312.67 398.51 54587.72 88888.00 2021-03-18 07:04:58.000 077 14314.22 398.34 54584.34 88888.00 2021-03-18 07:04:59.000 077 14315.02 400.83 54585.31 88888.00 2021-03-18 07:05:00.000 077 14312.50 398.62 54587.90 88888.00 2021-03-18 07:05:01.000 077 14312.75 398.75 54587.78 88888.00 2021-03-18 07:05:02.000 077 14312.93 398.48 54587.40 88888.00 2021-03-18 07:05:03.000 077 14312.70 398.63 54587.83 88888.00 2021-03-18 07:05:04.000 077 14312.88 398.66 54587.75 88888.00 2021-03-18 07:05:05.000 077 14315.21 400.74 54585.64 88888.00 2021-03-18 07:05:06.000 077 14312.86 398.25 54587.81 88888.00 2021-03-18 07:05:07.000 077 14313.09 398.60 54587.69 88888.00 2021-03-18 07:05:08.000 077 14312.92 398.46 54587.97 88888.00 2021-03-18 07:05:09.000 077 14313.47 398.45 54585.98 88888.00 2021-03-18 07:05:10.000 077 14315.67 400.82 54587.94 88888.00 2021-03-18 07:05:11.000 077 14313.25 398.19 54587.96 88888.00 2021-03-18 07:05:12.000 077 14313.39 398.46 54587.77 88888.00 2021-03-18 07:05:13.000 077 14313.22 398.62 54587.69 88888.00 2021-03-18 07:05:14.000 077 14313.46 398.47 54587.84 88888.00 2021-03-18 07:05:15.000 077 14313.32 398.27 54587.84 88888.00 2021-03-18 07:05:16.000 077 14313.39 398.15 54587.88 88888.00 2021-03-18 07:05:17.000 077 14313.51 398.37 54588.14 88888.00 2021-03-18 07:05:18.000 077 14313.52 398.53 54587.92 88888.00 2021-03-18 07:05:19.000 077 14313.41 398.15 54587.84 88888.00 2021-03-18 07:05:20.000 077 14313.53 398.09 54587.79 88888.00 2021-03-18 07:05:21.000 077 14313.79 398.36 54587.73 88888.00 2021-03-18 07:05:22.000 077 14313.54 398.18 54587.76 88888.00 2021-03-18 07:05:23.000 077 14313.45 398.26 54587.90 88888.00 2021-03-18 07:05:24.000 077 14313.63 398.46 54587.84 88888.00 2021-03-18 07:05:25.000 077 14313.49 398.01 54587.97 88888.00 2021-03-18 07:05:26.000 077 14313.51 398.13 54587.84 88888.00 2021-03-18 07:05:27.000 077 14313.64 397.98 54587.50 88888.00 2021-03-18 07:05:28.000 077 14313.45 398.16 54588.01 88888.00 2021-03-18 07:05:29.000 077 14313.56 397.96 54587.97 88888.00 2021-03-18 07:05:30.000 077 14315.99 400.66 54585.45 88888.00 2021-03-18 07:05:31.000 077 14313.66 398.35 54588.09 88888.00 2021-03-18 07:05:32.000 077 14313.64 398.12 54588.05 88888.00 2021-03-18 07:05:33.000 077 14313.91 398.03 54588.11 88888.00 2021-03-18 07:05:34.000 077 14313.69 398.07 54588.17 88888.00 2021-03-18 07:05:35.000 077 14315.98 400.82 54585.56 88888.00 2021-03-18 07:05:36.000 077 14313.48 397.85 54587.78 88888.00 2021-03-18 07:05:37.000 077 14313.76 398.39 54587.94 88888.00 2021-03-18 07:05:38.000 077 14313.61 398.15 54588.03 88888.00 2021-03-18 07:05:39.000 077 14313.65 398.45 54588.07 88888.00 2021-03-18 07:05:40.000 077 14313.53 398.09 54588.19 88888.00 2021-03-18 07:05:41.000 077 14313.57 398.00 54587.90 88888.00 2021-03-18 07:05:42.000 077 14313.82 398.24 54588.09 88888.00 2021-03-18 07:05:43.000 077 14313.99 398.47 54588.04 88888.00 2021-03-18 07:05:44.000 077 14313.67 398.14 54587.77 88888.00 2021-03-18 07:05:45.000 077 14313.82 398.18 54588.23 88888.00 2021-03-18 07:05:46.000 077 14313.70 398.21 54588.15 88888.00 2021-03-18 07:05:47.000 077 14313.53 398.23 54588.14 88888.00 2021-03-18 07:05:48.000 077 14313.70 398.00 54588.35 88888.00 2021-03-18 07:05:49.000 077 14316.92 401.70 54585.70 88888.00 2021-03-18 07:05:50.000 077 14314.41 400.98 54588.36 88888.00 2021-03-18 07:05:51.000 077 14313.71 398.19 54588.35 88888.00 2021-03-18 07:05:52.000 077 14313.77 398.48 54588.28 88888.00 2021-03-18 07:05:53.000 077 14313.68 398.52 54588.40 88888.00 2021-03-18 07:05:54.000 077 14314.19 398.66 54588.28 88888.00 2021-03-18 07:05:55.000 077 14316.16 400.73 54585.91 88888.00 2021-03-18 07:05:56.000 077 14313.83 398.65 54588.40 88888.00 2021-03-18 07:05:57.000 077 14313.72 398.33 54588.39 88888.00 2021-03-18 07:05:58.000 077 14313.91 398.68 54588.33 88888.00 2021-03-18 07:05:59.000 077 14313.97 398.47 54588.64 88888.00 2021-03-18 07:06:00.000 077 14314.01 398.61 54588.50 88888.00 2021-03-18 07:06:01.000 077 14314.01 398.51 54588.34 88888.00 2021-03-18 07:06:02.000 077 14313.88 398.43 54588.35 88888.00 2021-03-18 07:06:03.000 077 14314.04 398.59 54588.51 88888.00 2021-03-18 07:06:04.000 077 14314.06 398.59 54588.47 88888.00 2021-03-18 07:06:05.000 077 14313.98 398.69 54588.44 88888.00 2021-03-18 07:06:06.000 077 14316.47 400.97 54586.04 88888.00 2021-03-18 07:06:07.000 077 14313.90 398.45 54588.41 88888.00 2021-03-18 07:06:08.000 077 14314.27 398.76 54588.10 88888.00 2021-03-18 07:06:09.000 077 14314.18 398.58 54588.26 88888.00 2021-03-18 07:06:10.000 077 14314.17 398.67 54588.33 88888.00 2021-03-18 07:06:11.000 077 14314.18 398.31 54588.44 88888.00 2021-03-18 07:06:12.000 077 14314.11 398.41 54588.41 88888.00 2021-03-18 07:06:13.000 077 14314.15 398.53 54588.45 88888.00 2021-03-18 07:06:14.000 077 14314.42 399.11 54588.07 88888.00 2021-03-18 07:06:15.000 077 14314.29 398.33 54588.64 88888.00 2021-03-18 07:06:16.000 077 14314.31 398.45 54588.23 88888.00 2021-03-18 07:06:17.000 077 14314.20 398.47 54588.56 88888.00 2021-03-18 07:06:18.000 077 14314.40 398.62 54588.56 88888.00 2021-03-18 07:06:19.000 077 14314.38 398.78 54588.25 88888.00 2021-03-18 07:06:20.000 077 14314.46 398.45 54588.57 88888.00 2021-03-18 07:06:21.000 077 14316.91 400.29 54586.05 88888.00 2021-03-18 07:06:22.000 077 14314.33 398.36 54588.63 88888.00 2021-03-18 07:06:23.000 077 14314.45 398.76 54588.55 88888.00 2021-03-18 07:06:24.000 077 14314.51 398.59 54588.46 88888.00 2021-03-18 07:06:25.000 077 14314.42 398.34 54588.41 88888.00 2021-03-18 07:06:26.000 077 14314.54 398.41 54588.52 88888.00 2021-03-18 07:06:27.000 077 14317.35 400.92 54586.09 88888.00 2021-03-18 07:06:28.000 077 14314.65 398.43 54588.53 88888.00 2021-03-18 07:06:29.000 077 14314.78 399.08 54588.44 88888.00 2021-03-18 07:06:30.000 077 14314.73 398.39 54588.60 88888.00 2021-03-18 07:06:31.000 077 14314.70 398.29 54588.64 88888.00 2021-03-18 07:06:32.000 077 14314.61 398.50 54588.61 88888.00 2021-03-18 07:06:33.000 077 14314.83 398.70 54588.45 88888.00 2021-03-18 07:06:34.000 077 14314.67 398.99 54588.24 88888.00 2021-03-18 07:06:35.000 077 14314.87 398.43 54588.52 88888.00 2021-03-18 07:06:36.000 077 14313.26 398.43 54586.60 88888.00 2021-03-18 07:06:37.000 077 14314.82 398.42 54588.54 88888.00 2021-03-18 07:06:38.000 077 14314.79 398.45 54588.63 88888.00 2021-03-18 07:06:39.000 077 14314.59 398.23 54588.55 88888.00 2021-03-18 07:06:40.000 077 14314.75 398.02 54588.60 88888.00 2021-03-18 07:06:41.000 077 14314.83 398.34 54588.53 88888.00 2021-03-18 07:06:42.000 077 14314.77 398.34 54588.49 88888.00 2021-03-18 07:06:43.000 077 14314.71 398.38 54588.54 88888.00 2021-03-18 07:06:44.000 077 14314.86 398.78 54588.46 88888.00 2021-03-18 07:06:45.000 077 14314.80 398.20 54588.28 88888.00 2021-03-18 07:06:46.000 077 14314.81 398.19 54588.61 88888.00 2021-03-18 07:06:47.000 077 14314.88 398.11 54588.53 88888.00 2021-03-18 07:06:48.000 077 14316.96 400.49 54586.06 88888.00 2021-03-18 07:06:49.000 077 14314.93 398.28 54588.41 88888.00 2021-03-18 07:06:50.000 077 14314.70 398.30 54588.28 88888.00 2021-03-18 07:06:51.000 077 14315.08 398.25 54588.53 88888.00 2021-03-18 07:06:52.000 077 14314.90 398.15 54588.53 88888.00 2021-03-18 07:06:53.000 077 14314.81 398.16 54588.66 88888.00 2021-03-18 07:06:54.000 077 14317.22 400.93 54586.08 88888.00 2021-03-18 07:06:55.000 077 14314.90 398.24 54588.59 88888.00 2021-03-18 07:06:56.000 077 14314.86 398.40 54588.50 88888.00 2021-03-18 07:06:57.000 077 14314.85 398.28 54588.52 88888.00 2021-03-18 07:06:58.000 077 14314.79 398.31 54588.66 88888.00 2021-03-18 07:06:59.000 077 14315.00 398.33 54588.38 88888.00 2021-03-18 07:07:00.000 077 14314.87 398.33 54588.63 88888.00 2021-03-18 07:07:01.000 077 14315.16 398.74 54588.52 88888.00 2021-03-18 07:07:02.000 077 14314.96 398.33 54588.70 88888.00 2021-03-18 07:07:03.000 077 14314.89 398.47 54588.61 88888.00 2021-03-18 07:07:04.000 077 14315.35 398.82 54588.10 88888.00 2021-03-18 07:07:05.000 077 14315.02 398.66 54588.57 88888.00 2021-03-18 07:07:06.000 077 14314.99 398.22 54588.51 88888.00 2021-03-18 07:07:07.000 077 14315.00 398.26 54588.71 88888.00 2021-03-18 07:07:08.000 077 14314.96 398.45 54588.79 88888.00 2021-03-18 07:07:09.000 077 14315.11 398.73 54588.07 88888.00 2021-03-18 07:07:10.000 077 14315.24 398.34 54588.66 88888.00 2021-03-18 07:07:11.000 077 14315.23 398.48 54588.65 88888.00 2021-03-18 07:07:12.000 077 14315.16 398.68 54588.78 88888.00 2021-03-18 07:07:13.000 077 14315.22 398.54 54588.62 88888.00 2021-03-18 07:07:14.000 077 14315.21 398.56 54588.77 88888.00 2021-03-18 07:07:15.000 077 14315.14 398.62 54588.67 88888.00 2021-03-18 07:07:16.000 077 14315.27 398.66 54588.76 88888.00 2021-03-18 07:07:17.000 077 14315.29 398.62 54588.84 88888.00 2021-03-18 07:07:18.000 077 14315.38 398.80 54587.57 88888.00 2021-03-18 07:07:19.000 077 14317.79 401.16 54588.73 88888.00 2021-03-18 07:07:20.000 077 14315.32 398.90 54588.85 88888.00 2021-03-18 07:07:21.000 077 14315.17 398.51 54588.91 88888.00 2021-03-18 07:07:22.000 077 14315.21 398.78 54588.94 88888.00 2021-03-18 07:07:23.000 077 14315.21 398.72 54588.76 88888.00 2021-03-18 07:07:24.000 077 14317.72 401.26 54586.48 88888.00 2021-03-18 07:07:25.000 077 14315.41 399.03 54588.68 88888.00 2021-03-18 07:07:26.000 077 14315.60 398.80 54588.67 88888.00 2021-03-18 07:07:27.000 077 14315.40 398.84 54588.99 88888.00 2021-03-18 07:07:28.000 077 14315.46 399.08 54588.83 88888.00 2021-03-18 07:07:29.000 077 14315.46 398.67 54585.30 88888.00 2021-03-18 07:07:30.000 077 14317.85 401.55 54586.46 88888.00 2021-03-18 07:07:31.000 077 14315.45 399.22 54588.92 88888.00 2021-03-18 07:07:32.000 077 14315.37 398.86 54588.91 88888.00 2021-03-18 07:07:33.000 077 14315.70 399.14 54589.06 88888.00 2021-03-18 07:07:34.000 077 14315.44 398.72 54588.88 88888.00 2021-03-18 07:07:35.000 077 14315.74 399.22 54588.96 88888.00 2021-03-18 07:07:36.000 077 14317.80 401.59 54586.69 88888.00 2021-03-18 07:07:37.000 077 14315.39 399.04 54588.98 88888.00 2021-03-18 07:07:38.000 077 14315.43 398.69 54588.95 88888.00 2021-03-18 07:07:39.000 077 14315.55 398.85 54588.98 88888.00 2021-03-18 07:07:40.000 077 14315.45 398.87 54589.12 88888.00 2021-03-18 07:07:41.000 077 14315.55 398.76 54589.18 88888.00 2021-03-18 07:07:42.000 077 14315.72 398.73 54589.29 88888.00 2021-03-18 07:07:43.000 077 14315.46 399.00 54588.76 88888.00 2021-03-18 07:07:44.000 077 14315.84 398.78 54589.02 88888.00 2021-03-18 07:07:45.000 077 14315.97 399.15 54589.06 88888.00 2021-03-18 07:07:46.000 077 14315.52 398.92 54588.81 88888.00 2021-03-18 07:07:47.000 077 14315.57 398.94 54589.09 88888.00 2021-03-18 07:07:48.000 077 14315.58 398.85 54589.08 88888.00 2021-03-18 07:07:49.000 077 14315.92 398.80 54588.50 88888.00 2021-03-18 07:07:50.000 077 14315.77 398.83 54589.00 88888.00 2021-03-18 07:07:51.000 077 14315.76 399.42 54588.60 88888.00 2021-03-18 07:07:52.000 077 14315.72 398.86 54588.91 88888.00 2021-03-18 07:07:53.000 077 14315.74 398.77 54589.10 88888.00 2021-03-18 07:07:54.000 077 14315.80 398.77 54589.08 88888.00 2021-03-18 07:07:55.000 077 14316.06 399.16 54588.90 88888.00 2021-03-18 07:07:56.000 077 14315.88 399.03 54589.10 88888.00 2021-03-18 07:07:57.000 077 14315.90 399.15 54589.12 88888.00 2021-03-18 07:07:58.000 077 14316.14 398.91 54589.06 88888.00 2021-03-18 07:07:59.000 077 14315.93 398.87 54588.95 88888.00 2021-03-18 07:08:00.000 077 14318.41 399.84 54586.52 88888.00 2021-03-18 07:08:01.000 077 14316.03 400.25 54589.04 88888.00 2021-03-18 07:08:02.000 077 14316.09 398.79 54589.14 88888.00 2021-03-18 07:08:03.000 077 14316.02 398.80 54589.12 88888.00 2021-03-18 07:08:04.000 077 14315.96 398.95 54589.02 88888.00 2021-03-18 07:08:05.000 077 14316.25 398.59 54589.11 88888.00 2021-03-18 07:08:06.000 077 14318.39 401.34 54587.17 88888.00 2021-03-18 07:08:07.000 077 14316.00 398.92 54589.09 88888.00 2021-03-18 07:08:08.000 077 14316.15 399.25 54588.54 88888.00 2021-03-18 07:08:09.000 077 14315.91 398.78 54588.83 88888.00 2021-03-18 07:08:10.000 077 14316.44 398.78 54588.90 88888.00 2021-03-18 07:08:11.000 077 14316.15 399.24 54588.90 88888.00 2021-03-18 07:08:12.000 077 14316.03 398.71 54588.78 88888.00 2021-03-18 07:08:13.000 077 14316.01 398.98 54588.93 88888.00 2021-03-18 07:08:14.000 077 14316.08 398.67 54588.79 88888.00 2021-03-18 07:08:15.000 077 14316.07 398.98 54588.92 88888.00 2021-03-18 07:08:16.000 077 14316.12 398.59 54588.87 88888.00 2021-03-18 07:08:17.000 077 14316.13 398.76 54588.79 88888.00 2021-03-18 07:08:18.000 077 14316.09 398.75 54588.88 88888.00 2021-03-18 07:08:19.000 077 14318.49 401.86 54586.31 88888.00 2021-03-18 07:08:20.000 077 14316.24 398.66 54588.97 88888.00 2021-03-18 07:08:21.000 077 14316.07 398.34 54588.90 88888.00 2021-03-18 07:08:22.000 077 14316.13 398.81 54588.98 88888.00 2021-03-18 07:08:23.000 077 14316.17 398.74 54589.03 88888.00 2021-03-18 07:08:24.000 077 14316.03 398.49 54588.90 88888.00 2021-03-18 07:08:25.000 077 14318.58 401.07 54586.45 88888.00 2021-03-18 07:08:26.000 077 14316.26 398.72 54588.72 88888.00 2021-03-18 07:08:27.000 077 14316.26 398.59 54588.79 88888.00 2021-03-18 07:08:28.000 077 14316.53 398.50 54588.86 88888.00 2021-03-18 07:08:29.000 077 14316.12 398.47 54588.91 88888.00 2021-03-18 07:08:30.000 077 14316.16 398.41 54588.85 88888.00 2021-03-18 07:08:31.000 077 14316.37 398.74 54588.78 88888.00 2021-03-18 07:08:32.000 077 14316.19 398.65 54588.76 88888.00 2021-03-18 07:08:33.000 077 14316.17 398.20 54588.72 88888.00 2021-03-18 07:08:34.000 077 14316.06 398.30 54588.85 88888.00 2021-03-18 07:08:35.000 077 14316.15 398.23 54588.66 88888.00 2021-03-18 07:08:36.000 077 14317.84 398.40 54586.36 88888.00 2021-03-18 07:08:37.000 077 14316.24 400.71 54588.86 88888.00 2021-03-18 07:08:38.000 077 14316.17 398.28 54588.87 88888.00 2021-03-18 07:08:39.000 077 14316.08 398.37 54589.02 88888.00 2021-03-18 07:08:40.000 077 14316.07 398.47 54588.89 88888.00 2021-03-18 07:08:41.000 077 14316.67 398.33 54588.74 88888.00 2021-03-18 07:08:42.000 077 14316.24 398.28 54588.90 88888.00 2021-03-18 07:08:43.000 077 14316.35 398.28 54588.77 88888.00 2021-03-18 07:08:44.000 077 14315.99 398.35 54589.02 88888.00 2021-03-18 07:08:45.000 077 14316.15 398.54 54588.82 88888.00 2021-03-18 07:08:46.000 077 14316.11 398.17 54589.01 88888.00 2021-03-18 07:08:47.000 077 14316.21 398.15 54588.90 88888.00 2021-03-18 07:08:48.000 077 14316.33 398.22 54588.66 88888.00 2021-03-18 07:08:49.000 077 14316.04 398.24 54588.97 88888.00 2021-03-18 07:08:50.000 077 14315.99 398.32 54588.78 88888.00 2021-03-18 07:08:51.000 077 14316.02 398.27 54588.79 88888.00 2021-03-18 07:08:52.000 077 14318.42 400.48 54586.40 88888.00 2021-03-18 07:08:53.000 077 14316.33 397.96 54588.63 88888.00 2021-03-18 07:08:54.000 077 14316.04 398.22 54588.88 88888.00 2021-03-18 07:08:55.000 077 14316.18 398.49 54589.06 88888.00 2021-03-18 07:08:56.000 077 14315.96 398.80 54588.79 88888.00 2021-03-18 07:08:57.000 077 14315.97 398.26 54588.68 88888.00 2021-03-18 07:08:58.000 077 14318.67 400.80 54586.42 88888.00 2021-03-18 07:08:59.000 077 14315.86 398.41 54588.79 88888.00 2021-03-18 07:09:00.000 077 14316.03 398.21 54588.77 88888.00 2021-03-18 07:09:01.000 077 14316.04 398.86 54588.76 88888.00 2021-03-18 07:09:02.000 077 14316.19 398.67 54588.87 88888.00 2021-03-18 07:09:03.000 077 14316.04 398.63 54588.85 88888.00 2021-03-18 07:09:04.000 077 14315.97 398.66 54588.85 88888.00 2021-03-18 07:09:05.000 077 14315.87 398.76 54588.87 88888.00 2021-03-18 07:09:06.000 077 14315.99 398.47 54588.94 88888.00 2021-03-18 07:09:07.000 077 14315.94 398.61 54588.88 88888.00 2021-03-18 07:09:08.000 077 14316.07 398.78 54588.89 88888.00 2021-03-18 07:09:09.000 077 14316.13 398.56 54588.97 88888.00 2021-03-18 07:09:10.000 077 14316.15 398.75 54588.97 88888.00 2021-03-18 07:09:11.000 077 14316.19 398.72 54588.86 88888.00 2021-03-18 07:09:12.000 077 14318.19 398.86 54585.16 88888.00 2021-03-18 07:09:13.000 077 14318.57 401.18 54587.35 88888.00 2021-03-18 07:09:14.000 077 14316.17 398.79 54588.33 88888.00 2021-03-18 07:09:15.000 077 14316.23 398.88 54588.90 88888.00 2021-03-18 07:09:16.000 077 14316.00 398.93 54588.87 88888.00 2021-03-18 07:09:17.000 077 14316.66 398.91 54588.85 88888.00 2021-03-18 07:09:18.000 077 14316.51 399.32 54588.94 88888.00 2021-03-18 07:09:19.000 077 14318.84 401.30 54586.17 88888.00 2021-03-18 07:09:20.000 077 14316.41 398.97 54588.93 88888.00 2021-03-18 07:09:21.000 077 14316.41 398.91 54588.80 88888.00 2021-03-18 07:09:22.000 077 14316.58 399.21 54588.87 88888.00 2021-03-18 07:09:23.000 077 14316.48 399.39 54588.89 88888.00 2021-03-18 07:09:24.000 077 14316.42 399.23 54588.94 88888.00 2021-03-18 07:09:25.000 077 14316.40 399.03 54589.04 88888.00 2021-03-18 07:09:26.000 077 14316.72 399.13 54589.05 88888.00 2021-03-18 07:09:27.000 077 14316.48 399.03 54589.00 88888.00 2021-03-18 07:09:28.000 077 14316.45 398.80 54588.20 88888.00 2021-03-18 07:09:29.000 077 14319.01 401.42 54587.68 88888.00 2021-03-18 07:09:30.000 077 14316.80 398.97 54588.78 88888.00 2021-03-18 07:09:31.000 077 14316.87 398.94 54588.91 88888.00 2021-03-18 07:09:32.000 077 14316.70 398.89 54589.02 88888.00 2021-03-18 07:09:33.000 077 14316.59 398.94 54588.98 88888.00 2021-03-18 07:09:34.000 077 14316.55 398.89 54588.97 88888.00 2021-03-18 07:09:35.000 077 14316.62 398.58 54589.00 88888.00 2021-03-18 07:09:36.000 077 14316.70 398.86 54588.88 88888.00 2021-03-18 07:09:37.000 077 14316.74 399.01 54589.01 88888.00 2021-03-18 07:09:38.000 077 14316.45 399.35 54589.09 88888.00 2021-03-18 07:09:39.000 077 14316.44 398.98 54588.92 88888.00 2021-03-18 07:09:40.000 077 14316.78 398.85 54589.00 88888.00 2021-03-18 07:09:41.000 077 14316.50 398.67 54589.01 88888.00 2021-03-18 07:09:42.000 077 14316.59 398.99 54588.89 88888.00 2021-03-18 07:09:43.000 077 14316.40 398.81 54588.91 88888.00 2021-03-18 07:09:44.000 077 14318.82 401.17 54586.62 88888.00 2021-03-18 07:09:45.000 077 14316.56 398.69 54588.96 88888.00 2021-03-18 07:09:46.000 077 14316.32 398.70 54588.97 88888.00 2021-03-18 07:09:47.000 077 14316.34 398.53 54589.08 88888.00 2021-03-18 07:09:48.000 077 14316.68 398.89 54588.96 88888.00 2021-03-18 07:09:49.000 077 14316.24 398.72 54588.83 88888.00 2021-03-18 07:09:50.000 077 14318.76 400.93 54586.52 88888.00 2021-03-18 07:09:51.000 077 14316.33 398.65 54589.04 88888.00 2021-03-18 07:09:52.000 077 14316.14 398.93 54588.91 88888.00 2021-03-18 07:09:53.000 077 14316.02 399.07 54589.06 88888.00 2021-03-18 07:09:54.000 077 14316.03 398.77 54588.85 88888.00 2021-03-18 07:09:55.000 077 14316.19 398.86 54588.77 88888.00 2021-03-18 07:09:56.000 077 14316.09 398.63 54588.83 88888.00 2021-03-18 07:09:57.000 077 14316.10 398.73 54588.73 88888.00 2021-03-18 07:09:58.000 077 14316.22 398.67 54588.84 88888.00 2021-03-18 07:09:59.000 077 14316.27 398.63 54588.80 88888.00 2021-03-18 07:10:00.000 077 14316.43 399.05 54588.77 88888.00 2021-03-18 07:10:01.000 077 14318.80 401.92 54586.07 88888.00 2021-03-18 07:10:02.000 077 14316.28 399.50 54588.60 88888.00 2021-03-18 07:10:03.000 077 14316.15 398.83 54588.78 88888.00 2021-03-18 07:10:04.000 077 14316.08 398.80 54588.72 88888.00 2021-03-18 07:10:05.000 077 14316.10 398.77 54588.80 88888.00 2021-03-18 07:10:06.000 077 14315.97 398.76 54588.35 88888.00 2021-03-18 07:10:07.000 077 14318.58 401.20 54585.90 88888.00 2021-03-18 07:10:08.000 077 14316.46 398.87 54588.75 88888.00 2021-03-18 07:10:09.000 077 14316.20 398.71 54588.69 88888.00 2021-03-18 07:10:10.000 077 14316.03 398.76 54588.66 88888.00 2021-03-18 07:10:11.000 077 14316.11 398.66 54588.63 88888.00 2021-03-18 07:10:12.000 077 14316.13 398.78 54588.64 88888.00 2021-03-18 07:10:13.000 077 14316.13 398.78 54588.60 88888.00 2021-03-18 07:10:14.000 077 14316.06 398.88 54588.58 88888.00 2021-03-18 07:10:15.000 077 14316.01 398.75 54588.51 88888.00 2021-03-18 07:10:16.000 077 14315.99 398.61 54588.39 88888.00 2021-03-18 07:10:17.000 077 14316.04 398.85 54588.32 88888.00 2021-03-18 07:10:18.000 077 14315.96 398.72 54588.50 88888.00 2021-03-18 07:10:19.000 077 14315.98 398.78 54588.32 88888.00 2021-03-18 07:10:20.000 077 14315.80 398.39 54588.57 88888.00 2021-03-18 07:10:21.000 077 14315.69 398.60 54588.29 88888.00 2021-03-18 07:10:22.000 077 14315.73 398.62 54588.41 88888.00 2021-03-18 07:10:23.000 077 14315.66 399.10 54588.53 88888.00 2021-03-18 07:10:24.000 077 14315.73 398.62 54588.53 88888.00 2021-03-18 07:10:25.000 077 14315.69 398.54 54588.43 88888.00 2021-03-18 07:10:26.000 077 14315.63 399.28 54588.43 88888.00 2021-03-18 07:10:27.000 077 14315.65 398.64 54588.64 88888.00 2021-03-18 07:10:28.000 077 14315.74 398.39 54588.29 88888.00 2021-03-18 07:10:29.000 077 14315.63 398.63 54588.48 88888.00 2021-03-18 07:10:30.000 077 14315.59 398.61 54588.38 88888.00 2021-03-18 07:10:31.000 077 14315.81 398.55 54588.58 88888.00 2021-03-18 07:10:32.000 077 14317.95 401.06 54586.00 88888.00 2021-03-18 07:10:33.000 077 14315.81 398.83 54588.26 88888.00 2021-03-18 07:10:34.000 077 14315.53 398.86 54588.47 88888.00 2021-03-18 07:10:35.000 077 14315.43 398.47 54588.40 88888.00 2021-03-18 07:10:36.000 077 14315.41 398.71 54588.41 88888.00 2021-03-18 07:10:37.000 077 14317.83 401.46 54585.96 88888.00 2021-03-18 07:10:38.000 077 14315.80 398.69 54588.28 88888.00 2021-03-18 07:10:39.000 077 14315.40 398.87 54588.41 88888.00 2021-03-18 07:10:40.000 077 14315.47 398.85 54588.29 88888.00 2021-03-18 07:10:41.000 077 14315.27 398.78 54588.38 88888.00 2021-03-18 07:10:42.000 077 14315.32 399.04 54588.39 88888.00 2021-03-18 07:10:43.000 077 14315.45 398.87 54588.27 88888.00 2021-03-18 07:10:44.000 077 14315.36 398.80 54588.25 88888.00 2021-03-18 07:10:45.000 077 14315.26 399.33 54588.30 88888.00 2021-03-18 07:10:46.000 077 14315.29 398.87 54588.44 88888.00 2021-03-18 07:10:47.000 077 14315.34 398.91 54588.22 88888.00 2021-03-18 07:10:48.000 077 14318.04 401.54 54585.62 88888.00 2021-03-18 07:10:49.000 077 14315.43 398.90 54588.44 88888.00 2021-03-18 07:10:50.000 077 14315.22 399.10 54588.34 88888.00 2021-03-18 07:10:51.000 077 14315.18 399.06 54588.41 88888.00 2021-03-18 07:10:52.000 077 14315.21 399.12 54588.37 88888.00 2021-03-18 07:10:53.000 077 14315.28 399.45 54588.31 88888.00 2021-03-18 07:10:54.000 077 14317.70 401.74 54586.04 88888.00 2021-03-18 07:10:55.000 077 14315.24 399.60 54588.42 88888.00 2021-03-18 07:10:56.000 077 14315.19 399.11 54588.49 88888.00 2021-03-18 07:10:57.000 077 14315.24 399.54 54588.45 88888.00 2021-03-18 07:10:58.000 077 14315.25 399.26 54588.63 88888.00 2021-03-18 07:10:59.000 077 14315.18 399.12 54588.50 88888.00 2021-03-18 07:11:00.000 077 14315.08 399.23 54588.20 88888.00 2021-03-18 07:11:01.000 077 14315.03 399.46 54588.45 88888.00 2021-03-18 07:11:02.000 077 14315.39 399.64 54587.62 88888.00 2021-03-18 07:11:03.000 077 14315.58 399.95 54588.03 88888.00 2021-03-18 07:11:04.000 077 14315.32 399.79 54588.02 88888.00 2021-03-18 07:11:05.000 077 14315.60 399.71 54588.11 88888.00 2021-03-18 07:11:06.000 077 14315.20 399.79 54588.03 88888.00 2021-03-18 07:11:07.000 077 14315.37 399.79 54587.97 88888.00 2021-03-18 07:11:08.000 077 14315.30 400.10 54587.84 88888.00 2021-03-18 07:11:09.000 077 14315.37 399.79 54588.22 88888.00 2021-03-18 07:11:10.000 077 14315.35 399.63 54588.09 88888.00 2021-03-18 07:11:11.000 077 14315.12 399.90 54588.16 88888.00 2021-03-18 07:11:12.000 077 14315.17 400.18 54587.95 88888.00 2021-03-18 07:11:13.000 077 14315.33 400.17 54588.08 88888.00 2021-03-18 07:11:14.000 077 14315.51 399.92 54588.09 88888.00 2021-03-18 07:11:15.000 077 14315.13 400.34 54588.03 88888.00 2021-03-18 07:11:16.000 077 14315.01 399.85 54588.25 88888.00 2021-03-18 07:11:17.000 077 14315.20 400.27 54588.09 88888.00 2021-03-18 07:11:18.000 077 14316.44 400.43 54585.59 88888.00 2021-03-18 07:11:19.000 077 14315.92 402.56 54588.12 88888.00 2021-03-18 07:11:20.000 077 14315.24 400.41 54588.05 88888.00 2021-03-18 07:11:21.000 077 14315.04 399.98 54588.16 88888.00 2021-03-18 07:11:22.000 077 14315.09 400.41 54588.05 88888.00 2021-03-18 07:11:23.000 077 14315.69 400.10 54588.10 88888.00 2021-03-18 07:11:24.000 077 14317.86 402.64 54585.79 88888.00 2021-03-18 07:11:25.000 077 14315.18 400.55 54588.03 88888.00 2021-03-18 07:11:26.000 077 14315.07 399.93 54588.09 88888.00 2021-03-18 07:11:27.000 077 14315.08 400.15 54588.09 88888.00 2021-03-18 07:11:28.000 077 14315.18 400.39 54588.10 88888.00 2021-03-18 07:11:29.000 077 14315.04 400.18 54588.06 88888.00 2021-03-18 07:11:30.000 077 14315.24 400.23 54588.10 88888.00 2021-03-18 07:11:31.000 077 14315.03 400.23 54588.18 88888.00 2021-03-18 07:11:32.000 077 14315.02 400.53 54588.50 88888.00 2021-03-18 07:11:33.000 077 14314.70 399.89 54588.35 88888.00 2021-03-18 07:11:34.000 077 14314.57 399.90 54588.47 88888.00 2021-03-18 07:11:35.000 077 14314.66 399.87 54588.48 88888.00 2021-03-18 07:11:36.000 077 14314.63 399.97 54588.53 88888.00 2021-03-18 07:11:37.000 077 14314.52 399.97 54588.40 88888.00 2021-03-18 07:11:38.000 077 14314.77 399.78 54587.82 88888.00 2021-03-18 07:11:39.000 077 14314.77 399.89 54588.37 88888.00 2021-03-18 07:11:40.000 077 14317.02 402.31 54585.95 88888.00 2021-03-18 07:11:41.000 077 14314.55 399.96 54588.59 88888.00 2021-03-18 07:11:42.000 077 14314.46 399.73 54588.41 88888.00 2021-03-18 07:11:43.000 077 14314.44 399.73 54588.60 88888.00 2021-03-18 07:11:44.000 077 14314.40 399.74 54588.03 88888.00 2021-03-18 07:11:45.000 077 14314.70 399.85 54588.37 88888.00 2021-03-18 07:11:46.000 077 14316.76 402.23 54585.95 88888.00 2021-03-18 07:11:47.000 077 14314.40 399.64 54588.28 88888.00 2021-03-18 07:11:48.000 077 14314.17 399.60 54588.35 88888.00 2021-03-18 07:11:49.000 077 14314.15 400.07 54588.29 88888.00 2021-03-18 07:11:50.000 077 14314.19 399.71 54588.35 88888.00 2021-03-18 07:11:51.000 077 14314.08 399.61 54588.45 88888.00 2021-03-18 07:11:52.000 077 14313.95 399.63 54588.31 88888.00 2021-03-18 07:11:53.000 077 14314.07 399.72 54588.03 88888.00 2021-03-18 07:11:54.000 077 14313.81 399.75 54588.26 88888.00 2021-03-18 07:11:55.000 077 14314.19 399.75 54588.16 88888.00 2021-03-18 07:11:56.000 077 14313.92 399.67 54588.36 88888.00 2021-03-18 07:11:57.000 077 14313.81 400.06 54588.22 88888.00 2021-03-18 07:11:58.000 077 14313.89 399.48 54588.03 88888.00 2021-03-18 07:11:59.000 077 14313.73 399.52 54588.26 88888.00 2021-03-18 07:12:00.000 077 14313.74 399.60 54588.25 88888.00 2021-03-18 07:12:01.000 077 14313.70 399.47 54588.25 88888.00 2021-03-18 07:12:02.000 077 14313.56 399.79 54588.13 88888.00 2021-03-18 07:12:03.000 077 14313.47 399.49 54588.05 88888.00 2021-03-18 07:12:04.000 077 14313.72 399.56 54588.18 88888.00 2021-03-18 07:12:05.000 077 14313.60 400.08 54587.97 88888.00 2021-03-18 07:12:06.000 077 14313.53 399.67 54588.18 88888.00 2021-03-18 07:12:07.000 077 14313.52 399.53 54588.12 88888.00 2021-03-18 07:12:08.000 077 14313.28 399.50 54587.97 88888.00 2021-03-18 07:12:09.000 077 14313.32 399.61 54588.02 88888.00 2021-03-18 07:12:10.000 077 14314.60 400.06 54585.56 88888.00 2021-03-18 07:12:11.000 077 14313.44 402.12 54588.11 88888.00 2021-03-18 07:12:12.000 077 14313.29 399.63 54588.12 88888.00 2021-03-18 07:12:13.000 077 14313.20 399.94 54587.90 88888.00 2021-03-18 07:12:14.000 077 14313.32 399.60 54588.08 88888.00 2021-03-18 07:12:15.000 077 14313.31 399.73 54587.97 88888.00 2021-03-18 07:12:16.000 077 14315.65 402.23 54585.68 88888.00 2021-03-18 07:12:17.000 077 14313.42 399.61 54588.11 88888.00 2021-03-18 07:12:18.000 077 14313.11 399.59 54587.39 88888.00 2021-03-18 07:12:19.000 077 14313.19 400.04 54587.99 88888.00 2021-03-18 07:12:20.000 077 14313.29 399.74 54587.99 88888.00 2021-03-18 07:12:21.000 077 14313.12 399.79 54588.03 88888.00 2021-03-18 07:12:22.000 077 14313.03 399.48 54587.93 88888.00 2021-03-18 07:12:23.000 077 14313.23 399.54 54587.87 88888.00 2021-03-18 07:12:24.000 077 14313.13 399.71 54587.62 88888.00 2021-03-18 07:12:25.000 077 14313.19 399.96 54587.92 88888.00 2021-03-18 07:12:26.000 077 14313.18 399.79 54587.83 88888.00 2021-03-18 07:12:27.000 077 14313.07 399.37 54587.90 88888.00 2021-03-18 07:12:28.000 077 14312.94 399.60 54587.81 88888.00 2021-03-18 07:12:29.000 077 14313.02 399.65 54587.93 88888.00 2021-03-18 07:12:30.000 077 14313.06 399.65 54587.78 88888.00 2021-03-18 07:12:31.000 077 14312.87 399.85 54587.84 88888.00 2021-03-18 07:12:32.000 077 14314.62 399.62 54584.27 88888.00 2021-03-18 07:12:33.000 077 14315.21 402.09 54585.53 88888.00 2021-03-18 07:12:34.000 077 14313.15 399.87 54587.82 88888.00 2021-03-18 07:12:35.000 077 14312.89 400.13 54587.85 88888.00 2021-03-18 07:12:36.000 077 14312.84 399.79 54587.88 88888.00 2021-03-18 07:12:37.000 077 14312.68 399.43 54587.62 88888.00 2021-03-18 07:12:38.000 077 14312.57 399.56 54587.95 88888.00 2021-03-18 07:12:39.000 077 14315.18 401.99 54585.37 88888.00 2021-03-18 07:12:40.000 077 14312.84 399.79 54587.99 88888.00 2021-03-18 07:12:41.000 077 14312.70 399.80 54587.84 88888.00 2021-03-18 07:12:42.000 077 14312.61 399.87 54587.88 88888.00 2021-03-18 07:12:43.000 077 14312.65 399.38 54587.87 88888.00 2021-03-18 07:12:44.000 077 14312.75 399.76 54587.74 88888.00 2021-03-18 07:12:45.000 077 14312.59 399.49 54587.65 88888.00 2021-03-18 07:12:46.000 077 14312.54 399.29 54585.35 88888.00 2021-03-18 07:12:47.000 077 14313.83 401.74 54587.85 88888.00 2021-03-18 07:12:48.000 077 14312.32 399.41 54587.65 88888.00 2021-03-18 07:12:49.000 077 14312.31 399.19 54587.59 88888.00 2021-03-18 07:12:50.000 077 14312.86 399.97 54587.77 88888.00 2021-03-18 07:12:51.000 077 14312.31 399.85 54587.74 88888.00 2021-03-18 07:12:52.000 077 14312.43 399.48 54587.78 88888.00 2021-03-18 07:12:53.000 077 14312.30 399.30 54587.93 88888.00 2021-03-18 07:12:54.000 077 14312.19 399.20 54587.65 88888.00 2021-03-18 07:12:55.000 077 14312.06 399.49 54587.66 88888.00 2021-03-18 07:12:56.000 077 14312.27 399.42 54587.71 88888.00 2021-03-18 07:12:57.000 077 14312.27 399.41 54587.69 88888.00 2021-03-18 07:12:58.000 077 14312.25 399.40 54587.71 88888.00 2021-03-18 07:12:59.000 077 14312.17 399.36 54587.71 88888.00 2021-03-18 07:13:00.000 077 14312.06 399.33 54587.59 88888.00 2021-03-18 07:13:01.000 077 14312.26 399.64 54587.78 88888.00 2021-03-18 07:13:02.000 077 14312.16 399.60 54587.61 88888.00 2021-03-18 07:13:03.000 077 14312.18 399.33 54587.67 88888.00 2021-03-18 07:13:04.000 077 14312.37 399.29 54587.42 88888.00 2021-03-18 07:13:05.000 077 14312.18 399.37 54587.61 88888.00 2021-03-18 07:13:06.000 077 14312.22 399.23 54587.74 88888.00 2021-03-18 07:13:07.000 077 14314.46 401.65 54585.19 88888.00 2021-03-18 07:13:08.000 077 14312.01 399.20 54587.28 88888.00 2021-03-18 07:13:09.000 077 14312.04 399.35 54587.73 88888.00 2021-03-18 07:13:10.000 077 14312.08 399.63 54587.53 88888.00 2021-03-18 07:13:11.000 077 14311.81 399.47 54587.43 88888.00 2021-03-18 07:13:12.000 077 14311.87 399.60 54587.40 88888.00 2021-03-18 07:13:13.000 077 14314.23 401.68 54585.07 88888.00 2021-03-18 07:13:14.000 077 14311.75 399.23 54587.56 88888.00 2021-03-18 07:13:15.000 077 14311.83 399.03 54587.47 88888.00 2021-03-18 07:13:16.000 077 14311.75 399.18 54587.59 88888.00 2021-03-18 07:13:17.000 077 14311.59 399.28 54587.52 88888.00 2021-03-18 07:13:18.000 077 14311.54 399.18 54587.69 88888.00 2021-03-18 07:13:19.000 077 14311.50 399.12 54587.58 88888.00 2021-03-18 07:13:20.000 077 14311.57 399.34 54587.41 88888.00 2021-03-18 07:13:21.000 077 14311.65 399.29 54587.39 88888.00 2021-03-18 07:13:22.000 077 14314.08 402.50 54585.05 88888.00 2021-03-18 07:13:23.000 077 14311.36 400.42 54587.62 88888.00 2021-03-18 07:13:24.000 077 14311.35 399.15 54587.54 88888.00 2021-03-18 07:13:25.000 077 14311.45 399.73 54587.49 88888.00 2021-03-18 07:13:26.000 077 14311.31 399.29 54587.42 88888.00 2021-03-18 07:13:27.000 077 14311.24 399.28 54587.50 88888.00 2021-03-18 07:13:28.000 077 14313.56 401.76 54585.20 88888.00 2021-03-18 07:13:29.000 077 14311.18 399.35 54587.40 88888.00 2021-03-18 07:13:30.000 077 14311.31 399.29 54587.45 88888.00 2021-03-18 07:13:31.000 077 14311.16 399.53 54587.29 88888.00 2021-03-18 07:13:32.000 077 14311.16 399.19 54587.38 88888.00 2021-03-18 07:13:33.000 077 14311.50 399.46 54587.57 88888.00 2021-03-18 07:13:34.000 077 14311.16 399.79 54587.48 88888.00 2021-03-18 07:13:35.000 077 14311.26 399.49 54587.36 88888.00 2021-03-18 07:13:36.000 077 14311.32 399.52 54587.55 88888.00 2021-03-18 07:13:37.000 077 14311.17 399.85 54587.51 88888.00 2021-03-18 07:13:38.000 077 14311.23 399.66 54587.63 88888.00 2021-03-18 07:13:39.000 077 14311.14 399.86 54587.35 88888.00 2021-03-18 07:13:40.000 077 14311.14 399.53 54587.40 88888.00 2021-03-18 07:13:41.000 077 14310.87 399.73 54587.57 88888.00 2021-03-18 07:13:42.000 077 14311.18 399.82 54587.53 88888.00 2021-03-18 07:13:43.000 077 14311.19 399.79 54587.46 88888.00 2021-03-18 07:13:44.000 077 14311.15 399.74 54587.46 88888.00 2021-03-18 07:13:45.000 077 14311.40 399.77 54587.40 88888.00 2021-03-18 07:13:46.000 077 14311.24 399.85 54587.65 88888.00 2021-03-18 07:13:47.000 077 14311.26 399.80 54587.10 88888.00 2021-03-18 07:13:48.000 077 14311.15 399.84 54587.63 88888.00 2021-03-18 07:13:49.000 077 14311.29 400.11 54587.59 88888.00 2021-03-18 07:13:50.000 077 14311.29 399.69 54587.56 88888.00 2021-03-18 07:13:51.000 077 14311.25 399.98 54587.52 88888.00 2021-03-18 07:13:52.000 077 14311.25 399.99 54587.39 88888.00 2021-03-18 07:13:53.000 077 14313.59 402.13 54584.78 88888.00 2021-03-18 07:13:54.000 077 14311.24 399.85 54587.53 88888.00 2021-03-18 07:13:55.000 077 14311.24 399.70 54587.44 88888.00 2021-03-18 07:13:56.000 077 14311.54 400.21 54587.53 88888.00 2021-03-18 07:13:57.000 077 14311.25 399.92 54587.53 88888.00 2021-03-18 07:13:58.000 077 14311.20 399.80 54587.40 88888.00 2021-03-18 07:13:59.000 077 14313.57 402.29 54585.10 88888.00 2021-03-18 07:14:00.000 077 14311.28 400.07 54587.40 88888.00 2021-03-18 07:14:01.000 077 14311.19 399.91 54587.67 88888.00 2021-03-18 07:14:02.000 077 14311.03 399.62 54587.46 88888.00 2021-03-18 07:14:03.000 077 14311.07 399.89 54587.60 88888.00 2021-03-18 07:14:04.000 077 14311.04 399.58 54587.60 88888.00 2021-03-18 07:14:05.000 077 14311.12 399.69 54587.46 88888.00 2021-03-18 07:14:06.000 077 14311.18 400.09 54587.48 88888.00 2021-03-18 07:14:07.000 077 14311.18 400.28 54587.39 88888.00 2021-03-18 07:14:08.000 077 14311.05 399.94 54587.55 88888.00 2021-03-18 07:14:09.000 077 14311.05 399.65 54587.52 88888.00 2021-03-18 07:14:10.000 077 14311.04 399.63 54587.36 88888.00 2021-03-18 07:14:11.000 077 14311.31 399.49 54587.55 88888.00 2021-03-18 07:14:12.000 077 14311.17 400.28 54587.47 88888.00 2021-03-18 07:14:13.000 077 14311.02 399.53 54587.60 88888.00 2021-03-18 07:14:14.000 077 14311.11 399.66 54587.23 88888.00 2021-03-18 07:14:15.000 077 14310.95 399.78 54587.28 88888.00 2021-03-18 07:14:16.000 077 14311.24 399.60 54587.32 88888.00 2021-03-18 07:14:17.000 077 14313.43 402.04 54584.96 88888.00 2021-03-18 07:14:18.000 077 14310.98 399.52 54587.46 88888.00 2021-03-18 07:14:19.000 077 14311.01 399.66 54587.46 88888.00 2021-03-18 07:14:20.000 077 14311.08 399.66 54587.32 88888.00 2021-03-18 07:14:21.000 077 14311.12 399.64 54587.40 88888.00 2021-03-18 07:14:22.000 077 14310.91 399.76 54587.32 88888.00 2021-03-18 07:14:23.000 077 14313.25 401.79 54585.09 88888.00 2021-03-18 07:14:24.000 077 14310.79 399.48 54587.27 88888.00 2021-03-18 07:14:25.000 077 14310.73 399.57 54587.28 88888.00 2021-03-18 07:14:26.000 077 14310.78 399.44 54587.08 88888.00 2021-03-18 07:14:27.000 077 14311.15 399.73 54587.44 88888.00 2021-03-18 07:14:28.000 077 14310.82 399.34 54587.48 88888.00 2021-03-18 07:14:29.000 077 14310.64 399.66 54587.44 88888.00 2021-03-18 07:14:30.000 077 14310.54 399.29 54587.27 88888.00 2021-03-18 07:14:31.000 077 14310.60 399.20 54587.36 88888.00 2021-03-18 07:14:32.000 077 14310.65 399.45 54587.21 88888.00 2021-03-18 07:14:33.000 077 14310.48 399.33 54587.21 88888.00 2021-03-18 07:14:34.000 077 14310.77 399.40 54587.15 88888.00 2021-03-18 07:14:35.000 077 14310.30 399.23 54587.15 88888.00 2021-03-18 07:14:36.000 077 14310.34 399.49 54587.24 88888.00 2021-03-18 07:14:37.000 077 14310.39 399.35 54587.15 88888.00 2021-03-18 07:14:38.000 077 14310.12 399.30 54587.23 88888.00 2021-03-18 07:14:39.000 077 14310.19 399.48 54587.17 88888.00 2021-03-18 07:14:40.000 077 14310.17 399.24 54587.22 88888.00 2021-03-18 07:14:41.000 077 14310.10 399.52 54587.11 88888.00 2021-03-18 07:14:42.000 077 14310.49 399.36 54587.02 88888.00 2021-03-18 07:14:43.000 077 14310.29 399.43 54587.28 88888.00 2021-03-18 07:14:44.000 077 14309.95 399.65 54587.24 88888.00 2021-03-18 07:14:45.000 077 14309.89 399.18 54587.25 88888.00 2021-03-18 07:14:46.000 077 14309.99 399.65 54587.15 88888.00 2021-03-18 07:14:47.000 077 14309.95 399.22 54585.90 88888.00 2021-03-18 07:14:48.000 077 14312.15 401.71 54586.76 88888.00 2021-03-18 07:14:49.000 077 14309.86 399.05 54587.12 88888.00 2021-03-18 07:14:50.000 077 14309.77 399.22 54587.13 88888.00 2021-03-18 07:14:51.000 077 14309.76 399.57 54586.83 88888.00 2021-03-18 07:14:52.000 077 14309.76 399.43 54587.03 88888.00 2021-03-18 07:14:53.000 077 14312.13 401.60 54584.58 88888.00 2021-03-18 07:14:54.000 077 14309.77 399.24 54587.06 88888.00 2021-03-18 07:14:55.000 077 14309.65 399.36 54587.17 88888.00 2021-03-18 07:14:56.000 077 14309.92 399.37 54587.00 88888.00 2021-03-18 07:14:57.000 077 14309.76 399.85 54586.83 88888.00 2021-03-18 07:14:58.000 077 14309.52 399.12 54587.02 88888.00 2021-03-18 07:14:59.000 077 14309.61 399.28 54586.92 88888.00 2021-03-18 07:15:00.000 077 14309.64 399.22 54586.96 88888.00 2021-03-18 07:15:01.000 077 14309.90 402.17 54587.02 88888.00 2021-03-18 07:15:02.000 077 14312.88 402.79 54584.29 88888.00 2021-03-18 07:15:03.000 077 14310.41 401.70 54586.88 88888.00 2021-03-18 07:15:04.000 077 14309.39 399.45 54586.83 88888.00 2021-03-18 07:15:05.000 077 14309.35 399.25 54586.88 88888.00 2021-03-18 07:15:06.000 077 14309.68 399.41 54586.91 88888.00 2021-03-18 07:15:07.000 077 14310.02 399.48 54586.78 88888.00 2021-03-18 07:15:08.000 077 14311.98 401.95 54584.52 88888.00 2021-03-18 07:15:09.000 077 14309.47 399.41 54586.87 88888.00 2021-03-18 07:15:10.000 077 14309.48 399.39 54586.79 88888.00 2021-03-18 07:15:11.000 077 14309.63 399.40 54586.92 88888.00 2021-03-18 07:15:12.000 077 14309.69 400.04 54586.77 88888.00 2021-03-18 07:15:13.000 077 14309.39 399.62 54586.85 88888.00 2021-03-18 07:15:14.000 077 14309.51 399.46 54586.42 88888.00 2021-03-18 07:15:15.000 077 14309.47 399.45 54586.79 88888.00 2021-03-18 07:15:16.000 077 14309.37 399.77 54586.77 88888.00 2021-03-18 07:15:17.000 077 14309.56 400.10 54586.67 88888.00 2021-03-18 07:15:18.000 077 14309.47 399.86 54586.71 88888.00 2021-03-18 07:15:19.000 077 14309.37 399.97 54586.60 88888.00 2021-03-18 07:15:20.000 077 14309.35 399.49 54586.59 88888.00 2021-03-18 07:15:21.000 077 14309.51 399.41 54586.72 88888.00 2021-03-18 07:15:22.000 077 14309.58 399.73 54586.67 88888.00 2021-03-18 07:15:23.000 077 14309.53 399.76 54586.75 88888.00 2021-03-18 07:15:24.000 077 14309.52 400.03 54586.29 88888.00 2021-03-18 07:15:25.000 077 14309.42 399.55 54586.83 88888.00 2021-03-18 07:15:26.000 077 14309.36 399.60 54586.42 88888.00 2021-03-18 07:15:27.000 077 14309.22 400.00 54586.55 88888.00 2021-03-18 07:15:28.000 077 14309.54 400.00 54586.63 88888.00 2021-03-18 07:15:29.000 077 14309.84 400.16 54586.75 88888.00 2021-03-18 07:15:30.000 077 14309.44 399.71 54586.77 88888.00 2021-03-18 07:15:31.000 077 14309.50 399.62 54586.83 88888.00 2021-03-18 07:15:32.000 077 14311.98 402.18 54584.23 88888.00 2021-03-18 07:15:33.000 077 14309.79 400.06 54586.90 88888.00 2021-03-18 07:15:34.000 077 14309.46 400.28 54586.77 88888.00 2021-03-18 07:15:35.000 077 14309.46 399.74 54586.89 88888.00 2021-03-18 07:15:36.000 077 14309.47 399.78 54586.78 88888.00 2021-03-18 07:15:37.000 077 14311.94 402.46 54583.97 88888.00 2021-03-18 07:15:38.000 077 14309.67 399.71 54586.73 88888.00 2021-03-18 07:15:39.000 077 14309.56 399.84 54586.77 88888.00 2021-03-18 07:15:40.000 077 14309.50 399.75 54586.93 88888.00 2021-03-18 07:15:41.000 077 14309.60 400.10 54586.58 88888.00 2021-03-18 07:15:42.000 077 14309.66 399.78 54586.48 88888.00 2021-03-18 07:15:43.000 077 14309.59 399.60 54586.69 88888.00 2021-03-18 07:15:44.000 077 14309.47 399.88 54586.76 88888.00 2021-03-18 07:15:45.000 077 14309.55 399.97 54586.77 88888.00 2021-03-18 07:15:46.000 077 14309.94 399.96 54586.88 88888.00 2021-03-18 07:15:47.000 077 14309.70 400.21 54586.73 88888.00 2021-03-18 07:15:48.000 077 14309.90 399.79 54586.88 88888.00 2021-03-18 07:15:49.000 077 14309.88 400.04 54586.73 88888.00 2021-03-18 07:15:50.000 077 14312.90 400.19 54584.30 88888.00 2021-03-18 07:15:51.000 077 14310.17 402.29 54586.74 88888.00 2021-03-18 07:15:52.000 077 14309.85 400.05 54586.60 88888.00 2021-03-18 07:15:53.000 077 14309.81 400.26 54586.80 88888.00 2021-03-18 07:15:54.000 077 14310.08 400.06 54587.05 88888.00 2021-03-18 07:15:55.000 077 14309.83 399.97 54586.98 88888.00 2021-03-18 07:15:56.000 077 14312.27 402.54 54584.57 88888.00 2021-03-18 07:15:57.000 077 14310.01 399.97 54586.75 88888.00 2021-03-18 07:15:58.000 077 14309.99 399.84 54586.90 88888.00 2021-03-18 07:15:59.000 077 14310.12 400.36 54586.77 88888.00 2021-03-18 07:16:00.000 077 14310.02 400.13 54586.64 88888.00 2021-03-18 07:16:01.000 077 14309.81 400.01 54586.90 88888.00 2021-03-18 07:16:02.000 077 14310.07 399.92 54586.60 88888.00 2021-03-18 07:16:03.000 077 14309.92 400.04 54586.80 88888.00 2021-03-18 07:16:04.000 077 14310.10 400.10 54586.83 88888.00 2021-03-18 07:16:05.000 077 14310.12 399.94 54586.77 88888.00 2021-03-18 07:16:06.000 077 14310.09 400.05 54586.65 88888.00 2021-03-18 07:16:07.000 077 14310.56 399.97 54586.37 88888.00 2021-03-18 07:16:08.000 077 14312.69 402.70 54584.28 88888.00 2021-03-18 07:16:09.000 077 14310.07 400.41 54586.92 88888.00 2021-03-18 07:16:10.000 077 14310.24 400.10 54586.88 88888.00 2021-03-18 07:16:11.000 077 14310.03 400.42 54586.80 88888.00 2021-03-18 07:16:12.000 077 14310.10 399.96 54586.79 88888.00 2021-03-18 07:16:13.000 077 14310.23 399.86 54586.75 88888.00 2021-03-18 07:16:14.000 077 14310.26 400.27 54586.43 88888.00 2021-03-18 07:16:15.000 077 14310.17 400.10 54586.81 88888.00 2021-03-18 07:16:16.000 077 14310.32 399.88 54586.80 88888.00 2021-03-18 07:16:17.000 077 14310.11 400.10 54586.67 88888.00 2021-03-18 07:16:18.000 077 14310.54 400.29 54586.73 88888.00 2021-03-18 07:16:19.000 077 14310.13 400.08 54586.74 88888.00 2021-03-18 07:16:20.000 077 14310.32 400.04 54586.76 88888.00 2021-03-18 07:16:21.000 077 14310.20 400.26 54586.71 88888.00 2021-03-18 07:16:22.000 077 14310.35 400.02 54586.77 88888.00 2021-03-18 07:16:23.000 077 14312.63 402.48 54584.21 88888.00 2021-03-18 07:16:24.000 077 14310.30 399.85 54586.63 88888.00 2021-03-18 07:16:25.000 077 14310.27 399.97 54586.77 88888.00 2021-03-18 07:16:26.000 077 14310.29 399.95 54586.64 88888.00 2021-03-18 07:16:27.000 077 14310.30 399.87 54586.58 88888.00 2021-03-18 07:16:28.000 077 14310.34 399.95 54586.81 88888.00 2021-03-18 07:16:29.000 077 14312.69 402.38 54584.21 88888.00 2021-03-18 07:16:30.000 077 14310.27 399.98 54586.69 88888.00 2021-03-18 07:16:31.000 077 14310.48 400.17 54586.79 88888.00 2021-03-18 07:16:32.000 077 14310.07 399.89 54586.59 88888.00 2021-03-18 07:16:33.000 077 14310.14 399.95 54586.72 88888.00 2021-03-18 07:16:34.000 077 14310.26 400.10 54586.66 88888.00 2021-03-18 07:16:35.000 077 14310.33 400.00 54586.64 88888.00 2021-03-18 07:16:36.000 077 14310.21 399.88 54586.66 88888.00 2021-03-18 07:16:37.000 077 14310.03 399.87 54586.59 88888.00 2021-03-18 07:16:38.000 077 14310.38 400.21 54586.58 88888.00 2021-03-18 07:16:39.000 077 14310.13 399.97 54586.78 88888.00 2021-03-18 07:16:40.000 077 14310.10 399.94 54586.62 88888.00 2021-03-18 07:16:41.000 077 14310.00 400.07 54586.55 88888.00 2021-03-18 07:16:42.000 077 14309.99 399.81 54586.63 88888.00 2021-03-18 07:16:43.000 077 14310.05 399.87 54584.67 88888.00 2021-03-18 07:16:44.000 077 14312.39 402.62 54583.99 88888.00 2021-03-18 07:16:45.000 077 14309.93 400.07 54586.57 88888.00 2021-03-18 07:16:46.000 077 14309.94 399.94 54586.46 88888.00 2021-03-18 07:16:47.000 077 14309.75 399.79 54586.55 88888.00 2021-03-18 07:16:48.000 077 14309.79 399.94 54586.39 88888.00 2021-03-18 07:16:49.000 077 14309.67 400.00 54586.44 88888.00 2021-03-18 07:16:50.000 077 14312.19 402.31 54584.09 88888.00 2021-03-18 07:16:51.000 077 14309.81 400.02 54586.49 88888.00 2021-03-18 07:16:52.000 077 14309.60 399.79 54586.76 88888.00 2021-03-18 07:16:53.000 077 14309.63 400.11 54586.62 88888.00 2021-03-18 07:16:54.000 077 14309.81 400.00 54586.44 88888.00 2021-03-18 07:16:55.000 077 14309.63 400.05 54586.33 88888.00 2021-03-18 07:16:56.000 077 14309.99 400.31 54586.39 88888.00 2021-03-18 07:16:57.000 077 14309.52 399.85 54586.52 88888.00 2021-03-18 07:16:58.000 077 14309.66 399.92 54586.55 88888.00 2021-03-18 07:16:59.000 077 14309.73 399.94 54586.55 88888.00 2021-03-18 07:17:00.000 077 14309.77 399.87 54586.55 88888.00 2021-03-18 07:17:01.000 077 14312.63 400.47 54583.94 88888.00 2021-03-18 07:17:02.000 077 14309.57 402.22 54586.59 88888.00 2021-03-18 07:17:03.000 077 14309.84 399.96 54586.53 88888.00 2021-03-18 07:17:04.000 077 14310.12 400.07 54586.39 88888.00 2021-03-18 07:17:05.000 077 14309.61 400.04 54586.41 88888.00 2021-03-18 07:17:06.000 077 14309.88 399.98 54586.38 88888.00 2021-03-18 07:17:07.000 077 14312.11 402.43 54584.02 88888.00 2021-03-18 07:17:08.000 077 14309.96 399.91 54586.51 88888.00 2021-03-18 07:17:09.000 077 14309.91 400.61 54586.39 88888.00 2021-03-18 07:17:10.000 077 14309.69 399.94 54586.34 88888.00 2021-03-18 07:17:11.000 077 14309.54 400.09 54586.48 88888.00 2021-03-18 07:17:12.000 077 14309.54 400.10 54586.53 88888.00 2021-03-18 07:17:13.000 077 14309.59 400.03 54586.49 88888.00 2021-03-18 07:17:14.000 077 14312.11 401.61 54583.91 88888.00 2021-03-18 07:17:15.000 077 14309.52 400.61 54586.58 88888.00 2021-03-18 07:17:16.000 077 14309.90 400.16 54586.18 88888.00 2021-03-18 07:17:17.000 077 14309.54 400.04 54586.55 88888.00 2021-03-18 07:17:18.000 077 14309.54 400.38 54586.33 88888.00 2021-03-18 07:17:19.000 077 14309.65 400.48 54586.43 88888.00 2021-03-18 07:17:20.000 077 14311.93 402.46 54584.04 88888.00 2021-03-18 07:17:21.000 077 14309.46 400.10 54586.51 88888.00 2021-03-18 07:17:22.000 077 14309.49 400.08 54586.64 88888.00 2021-03-18 07:17:23.000 077 14309.58 399.87 54586.44 88888.00 2021-03-18 07:17:24.000 077 14309.45 400.72 54586.41 88888.00 2021-03-18 07:17:25.000 077 14309.84 399.96 54586.46 88888.00 2021-03-18 07:17:26.000 077 14309.60 400.13 54586.61 88888.00 2021-03-18 07:17:27.000 077 14309.48 400.16 54586.37 88888.00 2021-03-18 07:17:28.000 077 14309.51 400.18 54586.34 88888.00 2021-03-18 07:17:29.000 077 14309.58 400.28 54586.34 88888.00 2021-03-18 07:17:30.000 077 14309.57 400.19 54586.40 88888.00 2021-03-18 07:17:31.000 077 14309.58 400.08 54586.50 88888.00 2021-03-18 07:17:32.000 077 14309.61 400.16 54586.53 88888.00 2021-03-18 07:17:33.000 077 14309.52 400.20 54586.56 88888.00 2021-03-18 07:17:34.000 077 14310.11 400.71 54586.44 88888.00 2021-03-18 07:17:35.000 077 14311.85 402.61 54584.17 88888.00 2021-03-18 07:17:36.000 077 14309.62 400.56 54586.45 88888.00 2021-03-18 07:17:37.000 077 14309.42 400.13 54586.44 88888.00 2021-03-18 07:17:38.000 077 14309.33 400.14 54586.60 88888.00 2021-03-18 07:17:39.000 077 14309.36 400.40 54586.56 88888.00 2021-03-18 07:17:40.000 077 14309.54 400.06 54586.65 88888.00 2021-03-18 07:17:41.000 077 14311.87 402.56 54584.08 88888.00 2021-03-18 07:17:42.000 077 14311.86 402.72 54584.04 88888.00 2021-03-18 07:17:43.000 077 14309.34 400.29 54586.63 88888.00 2021-03-18 07:17:44.000 077 14309.09 400.24 54586.52 88888.00 2021-03-18 07:17:45.000 077 14309.30 400.23 54586.52 88888.00 2021-03-18 07:17:46.000 077 14309.40 400.31 54586.66 88888.00 2021-03-18 07:17:47.000 077 14309.26 400.30 54586.76 88888.00 2021-03-18 07:17:48.000 077 14311.79 402.76 54584.22 88888.00 2021-03-18 07:17:49.000 077 14309.37 400.23 54586.58 88888.00 2021-03-18 07:17:50.000 077 14309.25 400.28 54586.59 88888.00 2021-03-18 07:17:51.000 077 14309.13 400.23 54586.64 88888.00 2021-03-18 07:17:52.000 077 14309.17 400.31 54586.70 88888.00 2021-03-18 07:17:53.000 077 14309.28 400.44 54586.69 88888.00 2021-03-18 07:17:54.000 077 14309.29 400.48 54586.67 88888.00 2021-03-18 07:17:55.000 077 14309.42 400.20 54586.74 88888.00 2021-03-18 07:17:56.000 077 14309.10 400.19 54586.72 88888.00 2021-03-18 07:17:57.000 077 14308.98 400.28 54586.77 88888.00 2021-03-18 07:17:58.000 077 14309.14 400.55 54586.86 88888.00 2021-03-18 07:17:59.000 077 14309.17 400.40 54586.61 88888.00 2021-03-18 07:18:00.000 077 14309.11 400.42 54586.56 88888.00 2021-03-18 07:18:01.000 077 14309.17 400.34 54586.68 88888.00 2021-03-18 07:18:02.000 077 14309.34 400.31 54586.77 88888.00 2021-03-18 07:18:03.000 077 14309.14 400.29 54586.64 88888.00 2021-03-18 07:18:04.000 077 14309.20 400.27 54586.09 88888.00 2021-03-18 07:18:05.000 077 14309.21 400.46 54586.47 88888.00 2021-03-18 07:18:06.000 077 14309.10 400.55 54586.64 88888.00 2021-03-18 07:18:07.000 077 14309.08 400.73 54586.56 88888.00 2021-03-18 07:18:08.000 077 14309.18 400.48 54586.52 88888.00 2021-03-18 07:18:09.000 077 14309.17 400.31 54586.67 88888.00 2021-03-18 07:18:10.000 077 14309.23 400.59 54586.40 88888.00 2021-03-18 07:18:11.000 077 14309.10 400.55 54586.46 88888.00 2021-03-18 07:18:12.000 077 14309.08 400.27 54586.52 88888.00 2021-03-18 07:18:13.000 077 14311.45 402.78 54585.38 88888.00 2021-03-18 07:18:14.000 077 14309.20 400.31 54586.61 88888.00 2021-03-18 07:18:15.000 077 14309.10 400.62 54586.62 88888.00 2021-03-18 07:18:16.000 077 14309.19 400.49 54586.63 88888.00 2021-03-18 07:18:17.000 077 14309.08 400.44 54586.61 88888.00 2021-03-18 07:18:18.000 077 14311.59 403.15 54584.24 88888.00 2021-03-18 07:18:19.000 077 14309.10 400.24 54586.07 88888.00 2021-03-18 07:18:20.000 077 14309.14 400.38 54586.76 88888.00 2021-03-18 07:18:21.000 077 14309.33 400.40 54586.59 88888.00 2021-03-18 07:18:22.000 077 14309.85 400.38 54586.57 88888.00 2021-03-18 07:18:23.000 077 14309.29 400.35 54586.58 88888.00 2021-03-18 07:18:24.000 077 14309.17 400.28 54586.53 88888.00 2021-03-18 07:18:25.000 077 14309.21 400.35 54586.60 88888.00 2021-03-18 07:18:26.000 077 14309.37 400.42 54586.53 88888.00 2021-03-18 07:18:27.000 077 14309.36 400.44 54586.64 88888.00 2021-03-18 07:18:28.000 077 14309.35 400.31 54586.57 88888.00 2021-03-18 07:18:29.000 077 14309.17 400.25 54586.59 88888.00 2021-03-18 07:18:30.000 077 14309.36 400.41 54586.51 88888.00 2021-03-18 07:18:31.000 077 14309.42 400.44 54586.50 88888.00 2021-03-18 07:18:32.000 077 14309.35 400.42 54586.14 88888.00 2021-03-18 07:18:33.000 077 14309.43 400.24 54586.58 88888.00 2021-03-18 07:18:34.000 077 14309.36 400.16 54586.58 88888.00 2021-03-18 07:18:35.000 077 14309.46 400.08 54586.60 88888.00 2021-03-18 07:18:36.000 077 14313.13 402.38 54584.22 88888.00 2021-03-18 07:18:37.000 077 14310.71 402.68 54586.64 88888.00 2021-03-18 07:18:38.000 077 14309.72 400.09 54586.67 88888.00 2021-03-18 07:18:39.000 077 14309.34 400.36 54586.02 88888.00 2021-03-18 07:18:40.000 077 14309.44 400.35 54586.46 88888.00 2021-03-18 07:18:41.000 077 14309.48 400.28 54586.50 88888.00 2021-03-18 07:18:42.000 077 14311.87 402.75 54584.24 88888.00 2021-03-18 07:18:43.000 077 14309.51 400.22 54586.71 88888.00 2021-03-18 07:18:44.000 077 14309.59 400.21 54586.90 88888.00 2021-03-18 07:18:45.000 077 14309.58 400.04 54586.63 88888.00 2021-03-18 07:18:46.000 077 14309.58 400.76 54586.58 88888.00 2021-03-18 07:18:47.000 077 14309.45 400.38 54586.67 88888.00 2021-03-18 07:18:48.000 077 14309.48 400.26 54586.64 88888.00 2021-03-18 07:18:49.000 077 14309.39 400.21 54586.52 88888.00 2021-03-18 07:18:50.000 077 14309.79 400.49 54586.71 88888.00 2021-03-18 07:18:51.000 077 14309.77 399.92 54586.33 88888.00 2021-03-18 07:18:52.000 077 14309.36 400.15 54586.69 88888.00 2021-03-18 07:18:53.000 077 14309.44 400.29 54586.65 88888.00 2021-03-18 07:18:54.000 077 14309.29 400.27 54586.49 88888.00 2021-03-18 07:18:55.000 077 14309.42 400.14 54586.63 88888.00 2021-03-18 07:18:56.000 077 14309.53 400.77 54586.58 88888.00 2021-03-18 07:18:57.000 077 14309.37 400.27 54586.61 88888.00 2021-03-18 07:18:58.000 077 14309.52 400.23 54586.61 88888.00 2021-03-18 07:18:59.000 077 14309.67 400.22 54586.68 88888.00 2021-03-18 07:19:00.000 077 14309.65 400.47 54586.77 88888.00 2021-03-18 07:19:01.000 077 14309.73 400.10 54586.58 88888.00 2021-03-18 07:19:02.000 077 14309.39 400.23 54586.84 88888.00 2021-03-18 07:19:03.000 077 14309.65 400.37 54586.68 88888.00 2021-03-18 07:19:04.000 077 14309.31 400.23 54586.69 88888.00 2021-03-18 07:19:05.000 077 14309.70 400.38 54586.68 88888.00 2021-03-18 07:19:06.000 077 14309.46 400.52 54586.68 88888.00 2021-03-18 07:19:07.000 077 14312.09 402.85 54584.32 88888.00 2021-03-18 07:19:08.000 077 14309.53 400.36 54586.66 88888.00 2021-03-18 07:19:09.000 077 14309.33 400.36 54586.82 88888.00 2021-03-18 07:19:10.000 077 14309.51 400.49 54586.64 88888.00 2021-03-18 07:19:11.000 077 14309.61 400.69 54586.77 88888.00 2021-03-18 07:19:12.000 077 14309.37 400.58 54586.64 88888.00 2021-03-18 07:19:13.000 077 14312.02 403.08 54584.07 88888.00 2021-03-18 07:19:14.000 077 14309.51 400.52 54586.90 88888.00 2021-03-18 07:19:15.000 077 14309.80 400.67 54586.91 88888.00 2021-03-18 07:19:16.000 077 14309.67 400.80 54586.71 88888.00 2021-03-18 07:19:17.000 077 14309.83 400.67 54586.83 88888.00 2021-03-18 07:19:18.000 077 14309.66 400.79 54586.83 88888.00 2021-03-18 07:19:19.000 077 14309.69 400.50 54586.86 88888.00 2021-03-18 07:19:20.000 077 14309.65 400.94 54586.82 88888.00 2021-03-18 07:19:21.000 077 14310.29 400.67 54586.45 88888.00 2021-03-18 07:19:22.000 077 14310.19 401.11 54586.78 88888.00 2021-03-18 07:19:23.000 077 14309.81 400.99 54586.83 88888.00 2021-03-18 07:19:24.000 077 14309.79 401.04 54586.90 88888.00 2021-03-18 07:19:25.000 077 14312.58 404.52 54584.62 88888.00 2021-03-18 07:19:26.000 077 14309.96 402.94 54586.85 88888.00 2021-03-18 07:19:27.000 077 14309.93 401.16 54586.74 88888.00 2021-03-18 07:19:28.000 077 14309.89 401.43 54586.97 88888.00 2021-03-18 07:19:29.000 077 14309.93 401.03 54586.93 88888.00 2021-03-18 07:19:30.000 077 14310.11 401.09 54586.87 88888.00 2021-03-18 07:19:31.000 077 14312.45 403.36 54583.89 88888.00 2021-03-18 07:19:32.000 077 14310.07 401.08 54586.99 88888.00 2021-03-18 07:19:33.000 077 14310.08 400.90 54586.77 88888.00 2021-03-18 07:19:34.000 077 14309.98 401.06 54586.95 88888.00 2021-03-18 07:19:35.000 077 14309.97 401.08 54587.01 88888.00 2021-03-18 07:19:36.000 077 14310.08 400.99 54586.77 88888.00 2021-03-18 07:19:37.000 077 14310.10 401.14 54586.99 88888.00 2021-03-18 07:19:38.000 077 14310.08 401.19 54586.89 88888.00 2021-03-18 07:19:39.000 077 14310.07 401.05 54586.93 88888.00 2021-03-18 07:19:40.000 077 14310.30 401.33 54586.83 88888.00 2021-03-18 07:19:41.000 077 14310.68 401.08 54586.79 88888.00 2021-03-18 07:19:42.000 077 14310.19 400.99 54586.96 88888.00 2021-03-18 07:19:43.000 077 14310.24 401.17 54584.47 88888.00 2021-03-18 07:19:44.000 077 14312.31 403.79 54586.84 88888.00 2021-03-18 07:19:45.000 077 14310.23 401.03 54586.83 88888.00 2021-03-18 07:19:46.000 077 14310.32 401.20 54586.73 88888.00 2021-03-18 07:19:47.000 077 14310.34 401.11 54587.00 88888.00 2021-03-18 07:19:48.000 077 14310.30 401.10 54586.91 88888.00 2021-03-18 07:19:49.000 077 14310.24 401.01 54586.99 88888.00 2021-03-18 07:19:50.000 077 14310.35 401.36 54586.89 88888.00 2021-03-18 07:19:51.000 077 14310.45 401.17 54586.81 88888.00 2021-03-18 07:19:52.000 077 14310.31 401.05 54586.97 88888.00 2021-03-18 07:19:53.000 077 14310.46 401.05 54587.00 88888.00 2021-03-18 07:19:54.000 077 14310.46 400.92 54586.67 88888.00 2021-03-18 07:19:55.000 077 14310.68 400.96 54586.97 88888.00 2021-03-18 07:19:56.000 077 14310.93 400.98 54586.87 88888.00 2021-03-18 07:19:57.000 077 14310.51 400.98 54587.04 88888.00 2021-03-18 07:19:58.000 077 14310.42 401.06 54586.97 88888.00 2021-03-18 07:19:59.000 077 14312.80 403.25 54584.45 88888.00 2021-03-18 07:20:00.000 077 14310.72 400.91 54586.83 88888.00 2021-03-18 07:20:01.000 077 14312.27 400.99 54586.81 88888.00 2021-03-18 07:20:02.000 077 14310.80 400.80 54587.00 88888.00 2021-03-18 07:20:03.000 077 14310.86 400.92 54586.88 88888.00 2021-03-18 07:20:04.000 077 14310.46 400.94 54586.93 88888.00 2021-03-18 07:20:05.000 077 14313.15 403.25 54584.50 88888.00 2021-03-18 07:20:06.000 077 14311.01 400.88 54586.83 88888.00 2021-03-18 07:20:07.000 077 14310.49 400.83 54586.83 88888.00 2021-03-18 07:20:08.000 077 14310.57 400.73 54586.97 88888.00 2021-03-18 07:20:09.000 077 14310.34 400.74 54587.02 88888.00 2021-03-18 07:20:10.000 077 14310.44 400.77 54586.94 88888.00 2021-03-18 07:20:11.000 077 14310.53 401.06 54586.96 88888.00 2021-03-18 07:20:12.000 077 14310.57 400.67 54586.99 88888.00 2021-03-18 07:20:13.000 077 14310.57 400.67 54586.82 88888.00 2021-03-18 07:20:14.000 077 14310.49 400.66 54585.51 88888.00 2021-03-18 07:20:15.000 077 14313.17 403.20 54584.47 88888.00 2021-03-18 07:20:16.000 077 14310.57 400.74 54586.88 88888.00 2021-03-18 07:20:17.000 077 14310.52 400.72 54586.67 88888.00 2021-03-18 07:20:18.000 077 14310.50 400.80 54586.70 88888.00 2021-03-18 07:20:19.000 077 14310.39 400.60 54586.77 88888.00 2021-03-18 07:20:20.000 077 14310.41 400.73 54586.75 88888.00 2021-03-18 07:20:21.000 077 14312.94 403.07 54584.31 88888.00 2021-03-18 07:20:22.000 077 14310.33 400.57 54586.76 88888.00 2021-03-18 07:20:23.000 077 14310.81 400.66 54586.74 88888.00 2021-03-18 07:20:24.000 077 14310.30 400.66 54587.01 88888.00 2021-03-18 07:20:25.000 077 14310.36 400.84 54586.77 88888.00 2021-03-18 07:20:26.000 077 14310.34 400.61 54586.74 88888.00 2021-03-18 07:20:27.000 077 14310.34 400.39 54586.75 88888.00 2021-03-18 07:20:28.000 077 14310.49 400.49 54586.73 88888.00 2021-03-18 07:20:29.000 077 14310.39 400.75 54586.80 88888.00 2021-03-18 07:20:30.000 077 14310.54 400.56 54586.36 88888.00 2021-03-18 07:20:31.000 077 14310.21 400.55 54586.72 88888.00 2021-03-18 07:20:32.000 077 14312.73 402.96 54584.25 88888.00 2021-03-18 07:20:33.000 077 14309.99 400.57 54586.67 88888.00 2021-03-18 07:20:34.000 077 14310.40 400.58 54586.86 88888.00 2021-03-18 07:20:35.000 077 14310.35 400.67 54586.82 88888.00 2021-03-18 07:20:36.000 077 14310.13 400.58 54586.66 88888.00 2021-03-18 07:20:37.000 077 14312.73 401.85 54584.23 88888.00 2021-03-18 07:20:38.000 077 14312.90 403.09 54584.24 88888.00 2021-03-18 07:20:39.000 077 14310.36 400.85 54586.70 88888.00 2021-03-18 07:20:40.000 077 14310.24 400.59 54586.77 88888.00 2021-03-18 07:20:41.000 077 14310.21 400.55 54586.30 88888.00 2021-03-18 07:20:42.000 077 14310.25 400.67 54586.72 88888.00 2021-03-18 07:20:43.000 077 14310.37 400.86 54586.67 88888.00 2021-03-18 07:20:44.000 077 14310.35 400.78 54586.78 88888.00 2021-03-18 07:20:45.000 077 14310.54 400.76 54586.64 88888.00 2021-03-18 07:20:46.000 077 14310.16 400.70 54586.81 88888.00 2021-03-18 07:20:47.000 077 14310.24 400.70 54584.11 88888.00 2021-03-18 07:20:48.000 077 14312.12 403.30 54586.64 88888.00 2021-03-18 07:20:49.000 077 14310.25 400.88 54586.64 88888.00 2021-03-18 07:20:50.000 077 14310.21 400.86 54586.62 88888.00 2021-03-18 07:20:51.000 077 14310.34 400.75 54586.61 88888.00 2021-03-18 07:20:52.000 077 14310.32 400.78 54586.54 88888.00 2021-03-18 07:20:53.000 077 14312.72 403.42 54584.14 88888.00 2021-03-18 07:20:54.000 077 14310.27 401.05 54586.65 88888.00 2021-03-18 07:20:55.000 077 14310.36 400.64 54586.70 88888.00 2021-03-18 07:20:56.000 077 14310.24 400.80 54586.77 88888.00 2021-03-18 07:20:57.000 077 14310.49 401.14 54586.63 88888.00 2021-03-18 07:20:58.000 077 14310.34 401.04 54586.52 88888.00 2021-03-18 07:20:59.000 077 14310.30 400.79 54586.46 88888.00 2021-03-18 07:21:00.000 077 14310.24 400.93 54586.65 88888.00 2021-03-18 07:21:01.000 077 14310.30 400.89 54586.27 88888.00 2021-03-18 07:21:02.000 077 14310.29 401.24 54586.60 88888.00 2021-03-18 07:21:03.000 077 14310.48 401.05 54586.58 88888.00 2021-03-18 07:21:04.000 077 14310.33 400.92 54586.64 88888.00 2021-03-18 07:21:05.000 077 14310.61 400.97 54586.34 88888.00 2021-03-18 07:21:06.000 077 14310.28 401.21 54586.56 88888.00 2021-03-18 07:21:07.000 077 14310.36 400.93 54586.70 88888.00 2021-03-18 07:21:08.000 077 14312.75 403.51 54584.21 88888.00 2021-03-18 07:21:09.000 077 14310.19 401.00 54586.81 88888.00 2021-03-18 07:21:10.000 077 14310.07 401.04 54586.66 88888.00 2021-03-18 07:21:11.000 077 14310.44 401.10 54586.62 88888.00 2021-03-18 07:21:12.000 077 14310.23 401.50 54586.51 88888.00 2021-03-18 07:21:13.000 077 14310.75 400.97 54586.18 88888.00 2021-03-18 07:21:14.000 077 14312.70 403.50 54584.22 88888.00 2021-03-18 07:21:15.000 077 14310.30 401.43 54586.67 88888.00 2021-03-18 07:21:16.000 077 14310.34 401.25 54586.69 88888.00 2021-03-18 07:21:17.000 077 14310.24 401.31 54586.81 88888.00 2021-03-18 07:21:18.000 077 14310.38 401.46 54586.63 88888.00 2021-03-18 07:21:19.000 077 14310.28 401.22 54586.78 88888.00 2021-03-18 07:21:20.000 077 14310.20 401.15 54586.67 88888.00 2021-03-18 07:21:21.000 077 14310.19 401.03 54586.72 88888.00 2021-03-18 07:21:22.000 077 14310.30 400.88 54586.59 88888.00 2021-03-18 07:21:23.000 077 14310.74 401.49 54586.60 88888.00 2021-03-18 07:21:24.000 077 14310.44 400.99 54586.83 88888.00 2021-03-18 07:21:25.000 077 14310.20 400.99 54586.69 88888.00 2021-03-18 07:21:26.000 077 14310.21 401.24 54586.66 88888.00 2021-03-18 07:21:27.000 077 14310.29 401.24 54586.64 88888.00 2021-03-18 07:21:28.000 077 14310.34 401.23 54586.58 88888.00 2021-03-18 07:21:29.000 077 14310.30 401.12 54586.58 88888.00 2021-03-18 07:21:30.000 077 14310.37 401.31 54586.63 88888.00 2021-03-18 07:21:31.000 077 14310.17 401.11 54586.80 88888.00 2021-03-18 07:21:32.000 077 14310.30 401.18 54586.67 88888.00 2021-03-18 07:21:33.000 077 14310.36 401.11 54586.33 88888.00 2021-03-18 07:21:34.000 077 14310.38 401.46 54586.64 88888.00 2021-03-18 07:21:35.000 077 14310.34 401.28 54586.51 88888.00 2021-03-18 07:21:36.000 077 14310.38 401.15 54586.62 88888.00 2021-03-18 07:21:37.000 077 14310.33 401.28 54586.35 88888.00 2021-03-18 07:21:38.000 077 14310.44 401.19 54586.73 88888.00 2021-03-18 07:21:39.000 077 14312.82 403.56 54584.09 88888.00 2021-03-18 07:21:40.000 077 14310.70 400.99 54586.20 88888.00 2021-03-18 07:21:41.000 077 14310.42 401.10 54586.58 88888.00 2021-03-18 07:21:42.000 077 14310.40 401.35 54586.49 88888.00 2021-03-18 07:21:43.000 077 14310.06 401.53 54586.38 88888.00 2021-03-18 07:21:44.000 077 14310.37 401.14 54586.46 88888.00 2021-03-18 07:21:45.000 077 14312.82 403.91 54584.04 88888.00 2021-03-18 07:21:46.000 077 14310.30 401.12 54586.45 88888.00 2021-03-18 07:21:47.000 077 14310.43 401.05 54586.32 88888.00 2021-03-18 07:21:48.000 077 14310.67 401.68 54586.43 88888.00 2021-03-18 07:21:49.000 077 14312.82 403.71 54583.99 88888.00 2021-03-18 07:21:50.000 077 14310.46 401.61 54586.50 88888.00 2021-03-18 07:21:51.000 077 14310.37 401.19 54586.61 88888.00 2021-03-18 07:21:52.000 077 14310.75 401.79 54586.38 88888.00 2021-03-18 07:21:53.000 077 14311.00 401.30 54586.46 88888.00 2021-03-18 07:21:54.000 077 14310.45 401.18 54586.64 88888.00 2021-03-18 07:21:55.000 077 14310.49 401.28 54586.52 88888.00 2021-03-18 07:21:56.000 077 14310.46 401.21 54586.62 88888.00 2021-03-18 07:21:57.000 077 14310.53 401.55 54586.58 88888.00 2021-03-18 07:21:58.000 077 14310.58 401.16 54586.39 88888.00 2021-03-18 07:21:59.000 077 14310.47 401.46 54586.58 88888.00 2021-03-18 07:22:00.000 077 14310.50 401.30 54586.18 88888.00 2021-03-18 07:22:01.000 077 14310.39 401.28 54586.46 88888.00 2021-03-18 07:22:02.000 077 14310.83 401.30 54586.53 88888.00 2021-03-18 07:22:03.000 077 14310.61 401.16 54586.46 88888.00 2021-03-18 07:22:04.000 077 14314.17 402.57 54583.32 88888.00 2021-03-18 07:22:05.000 077 14312.95 403.37 54586.62 88888.00 2021-03-18 07:22:06.000 077 14310.54 401.37 54586.50 88888.00 2021-03-18 07:22:07.000 077 14310.51 401.48 54586.59 88888.00 2021-03-18 07:22:08.000 077 14311.11 401.18 54586.47 88888.00 2021-03-18 07:22:09.000 077 14311.01 401.60 54586.46 88888.00 2021-03-18 07:22:10.000 077 14313.10 404.22 54584.12 88888.00 2021-03-18 07:22:11.000 077 14310.57 401.37 54586.63 88888.00 2021-03-18 07:22:12.000 077 14310.53 401.27 54586.71 88888.00 2021-03-18 07:22:13.000 077 14310.58 401.33 54586.58 88888.00 2021-03-18 07:22:14.000 077 14310.55 401.49 54586.51 88888.00 2021-03-18 07:22:15.000 077 14310.63 401.43 54586.53 88888.00 2021-03-18 07:22:16.000 077 14310.52 401.27 54586.64 88888.00 2021-03-18 07:22:17.000 077 14310.70 401.69 54586.57 88888.00 2021-03-18 07:22:18.000 077 14310.89 401.29 54586.77 88888.00 2021-03-18 07:22:19.000 077 14310.82 401.43 54586.64 88888.00 2021-03-18 07:22:20.000 077 14310.67 401.41 54586.59 88888.00 2021-03-18 07:22:21.000 077 14310.74 401.48 54586.78 88888.00 2021-03-18 07:22:22.000 077 14310.59 401.61 54586.79 88888.00 2021-03-18 07:22:23.000 077 14310.74 401.49 54586.57 88888.00 2021-03-18 07:22:24.000 077 14310.61 401.54 54586.56 88888.00 2021-03-18 07:22:25.000 077 14310.73 401.56 54586.65 88888.00 2021-03-18 07:22:26.000 077 14310.53 401.37 54586.61 88888.00 2021-03-18 07:22:27.000 077 14310.63 401.31 54586.69 88888.00 2021-03-18 07:22:28.000 077 14310.71 401.53 54586.68 88888.00 2021-03-18 07:22:29.000 077 14310.67 401.74 54586.61 88888.00 2021-03-18 07:22:30.000 077 14310.69 401.32 54586.71 88888.00 2021-03-18 07:22:31.000 077 14310.63 401.68 54586.68 88888.00 2021-03-18 07:22:32.000 077 14310.61 401.76 54586.73 88888.00 2021-03-18 07:22:33.000 077 14310.68 401.36 54586.84 88888.00 2021-03-18 07:22:34.000 077 14310.74 401.43 54586.72 88888.00 2021-03-18 07:22:35.000 077 14313.14 403.99 54584.25 88888.00 2021-03-18 07:22:36.000 077 14310.63 401.67 54586.79 88888.00 2021-03-18 07:22:37.000 077 14310.63 401.82 54586.77 88888.00 2021-03-18 07:22:38.000 077 14310.74 401.57 54586.79 88888.00 2021-03-18 07:22:39.000 077 14310.66 401.77 54586.80 88888.00 2021-03-18 07:22:40.000 077 14310.72 402.11 54586.40 88888.00 2021-03-18 07:22:41.000 077 14313.24 403.95 54584.88 88888.00 2021-03-18 07:22:42.000 077 14310.74 401.58 54586.75 88888.00 2021-03-18 07:22:43.000 077 14310.58 401.42 54586.72 88888.00 2021-03-18 07:22:44.000 077 14310.68 401.76 54586.89 88888.00 2021-03-18 07:22:45.000 077 14310.71 401.60 54586.71 88888.00 2021-03-18 07:22:46.000 077 14311.08 401.87 54586.91 88888.00 2021-03-18 07:22:47.000 077 14310.69 401.68 54586.83 88888.00 2021-03-18 07:22:48.000 077 14310.79 401.61 54586.42 88888.00 2021-03-18 07:22:49.000 077 14310.62 401.62 54586.83 88888.00 2021-03-18 07:22:50.000 077 14310.82 401.48 54586.87 88888.00 2021-03-18 07:22:51.000 077 14310.99 401.74 54586.84 88888.00 2021-03-18 07:22:52.000 077 14310.74 401.61 54586.85 88888.00 2021-03-18 07:22:53.000 077 14310.75 401.71 54586.77 88888.00 2021-03-18 07:22:54.000 077 14310.75 401.68 54586.86 88888.00 2021-03-18 07:22:55.000 077 14313.42 401.69 54583.02 88888.00 2021-03-18 07:22:56.000 077 14313.17 404.11 54585.48 88888.00 2021-03-18 07:22:57.000 077 14310.80 401.84 54586.89 88888.00 2021-03-18 07:22:58.000 077 14310.80 401.79 54586.80 88888.00 2021-03-18 07:22:59.000 077 14310.81 401.98 54586.60 88888.00 2021-03-18 07:23:00.000 077 14310.93 401.79 54586.42 88888.00 2021-03-18 07:23:01.000 077 14310.80 401.87 54586.82 88888.00 2021-03-18 07:23:02.000 077 14313.29 404.07 54585.28 88888.00 2021-03-18 07:23:03.000 077 14310.93 401.63 54586.90 88888.00 2021-03-18 07:23:04.000 077 14310.88 401.97 54586.67 88888.00 2021-03-18 07:23:05.000 077 14310.97 401.80 54586.78 88888.00 2021-03-18 07:23:06.000 077 14310.87 401.88 54586.82 88888.00 2021-03-18 07:23:07.000 077 14311.00 401.65 54586.89 88888.00 2021-03-18 07:23:08.000 077 14310.93 401.61 54586.96 88888.00 2021-03-18 07:23:09.000 077 14310.93 401.87 54586.88 88888.00 2021-03-18 07:23:10.000 077 14311.05 401.60 54586.74 88888.00 2021-03-18 07:23:11.000 077 14312.45 401.61 54584.35 88888.00 2021-03-18 07:23:12.000 077 14311.02 404.16 54587.03 88888.00 2021-03-18 07:23:13.000 077 14310.94 401.68 54587.02 88888.00 2021-03-18 07:23:14.000 077 14311.09 401.61 54586.87 88888.00 2021-03-18 07:23:15.000 077 14311.12 401.61 54586.77 88888.00 2021-03-18 07:23:16.000 077 14310.92 401.73 54587.05 88888.00 2021-03-18 07:23:17.000 077 14310.94 401.82 54586.99 88888.00 2021-03-18 07:23:18.000 077 14311.05 401.54 54587.15 88888.00 2021-03-18 07:23:19.000 077 14311.04 401.68 54586.94 88888.00 2021-03-18 07:23:20.000 077 14311.30 401.47 54586.97 88888.00 2021-03-18 07:23:21.000 077 14311.20 401.42 54587.25 88888.00 2021-03-18 07:23:22.000 077 14310.94 401.49 54587.09 88888.00 2021-03-18 07:23:23.000 077 14310.89 401.36 54587.20 88888.00 2021-03-18 07:23:24.000 077 14311.08 401.29 54587.07 88888.00 2021-03-18 07:23:25.000 077 14311.04 401.43 54586.90 88888.00 2021-03-18 07:23:26.000 077 14311.05 401.36 54587.02 88888.00 2021-03-18 07:23:27.000 077 14313.41 403.91 54584.56 88888.00 2021-03-18 07:23:28.000 077 14310.88 401.36 54587.04 88888.00 2021-03-18 07:23:29.000 077 14310.98 401.56 54587.16 88888.00 2021-03-18 07:23:30.000 077 14311.15 401.21 54587.30 88888.00 2021-03-18 07:23:31.000 077 14311.03 401.57 54587.15 88888.00 2021-03-18 07:23:32.000 077 14310.89 401.44 54587.15 88888.00 2021-03-18 07:23:33.000 077 14313.32 403.64 54584.66 88888.00 2021-03-18 07:23:34.000 077 14310.94 401.31 54587.15 88888.00 2021-03-18 07:23:35.000 077 14310.92 401.48 54587.32 88888.00 2021-03-18 07:23:36.000 077 14310.88 401.43 54587.35 88888.00 2021-03-18 07:23:37.000 077 14310.87 401.45 54587.27 88888.00 2021-03-18 07:23:38.000 077 14310.84 401.36 54587.32 88888.00 2021-03-18 07:23:39.000 077 14310.85 401.37 54586.82 88888.00 2021-03-18 07:23:40.000 077 14310.88 401.36 54587.13 88888.00 2021-03-18 07:23:41.000 077 14310.83 401.40 54587.13 88888.00 2021-03-18 07:23:42.000 077 14310.77 401.65 54587.21 88888.00 2021-03-18 07:23:43.000 077 14310.92 401.39 54587.14 88888.00 2021-03-18 07:23:44.000 077 14310.99 401.32 54586.95 88888.00 2021-03-18 07:23:45.000 077 14310.86 401.68 54586.96 88888.00 2021-03-18 07:23:46.000 077 14310.87 401.33 54587.06 88888.00 2021-03-18 07:23:47.000 077 14310.78 401.74 54583.67 88888.00 2021-03-18 07:23:48.000 077 14313.03 403.70 54585.90 88888.00 2021-03-18 07:23:49.000 077 14310.77 401.24 54587.19 88888.00 2021-03-18 07:23:50.000 077 14310.75 401.38 54587.12 88888.00 2021-03-18 07:23:51.000 077 14310.88 401.19 54587.04 88888.00 2021-03-18 07:23:52.000 077 14310.66 401.35 54587.02 88888.00 2021-03-18 07:23:53.000 077 14310.70 401.28 54587.02 88888.00 2021-03-18 07:23:54.000 077 14313.38 403.74 54584.77 88888.00 2021-03-18 07:23:55.000 077 14310.70 401.50 54587.13 88888.00 2021-03-18 07:23:56.000 077 14310.68 401.05 54587.14 88888.00 2021-03-18 07:23:57.000 077 14310.57 401.30 54587.14 88888.00 2021-03-18 07:23:58.000 077 14310.55 401.11 54587.24 88888.00 2021-03-18 07:23:59.000 077 14310.65 401.55 54587.21 88888.00 2021-03-18 07:24:00.000 077 14310.67 401.43 54587.09 88888.00 2021-03-18 07:24:01.000 077 14310.59 401.10 54587.21 88888.00 2021-03-18 07:24:02.000 077 14310.59 401.02 54587.17 88888.00 2021-03-18 07:24:03.000 077 14310.43 401.27 54587.34 88888.00 2021-03-18 07:24:04.000 077 14310.55 401.63 54587.18 88888.00 2021-03-18 07:24:05.000 077 14310.64 401.34 54587.10 88888.00 2021-03-18 07:24:06.000 077 14310.70 401.61 54587.14 88888.00 2021-03-18 07:24:07.000 077 14310.89 401.06 54587.16 88888.00 2021-03-18 07:24:08.000 077 14310.36 401.36 54587.17 88888.00 2021-03-18 07:24:09.000 077 14310.68 401.33 54586.90 88888.00 2021-03-18 07:24:10.000 077 14310.52 401.21 54587.15 88888.00 2021-03-18 07:24:11.000 077 14310.38 401.62 54587.23 88888.00 2021-03-18 07:24:12.000 077 14310.42 401.42 54587.21 88888.00 2021-03-18 07:24:13.000 077 14310.45 401.44 54587.23 88888.00 2021-03-18 07:24:14.000 077 14310.42 401.33 54586.97 88888.00 2021-03-18 07:24:15.000 077 14310.46 401.28 54587.04 88888.00 2021-03-18 07:24:16.000 077 14310.29 401.33 54587.21 88888.00 2021-03-18 07:24:17.000 077 14310.75 401.42 54586.83 88888.00 2021-03-18 07:24:18.000 077 14312.76 403.69 54584.71 88888.00 2021-03-18 07:24:19.000 077 14310.37 401.43 54587.02 88888.00 2021-03-18 07:24:20.000 077 14310.26 401.35 54587.07 88888.00 2021-03-18 07:24:21.000 077 14310.30 401.50 54587.21 88888.00 2021-03-18 07:24:22.000 077 14310.42 401.55 54586.85 88888.00 2021-03-18 07:24:23.000 077 14310.37 401.42 54587.02 88888.00 2021-03-18 07:24:24.000 077 14312.75 403.76 54584.66 88888.00 2021-03-18 07:24:25.000 077 14310.55 401.36 54587.06 88888.00 2021-03-18 07:24:26.000 077 14310.67 401.30 54587.19 88888.00 2021-03-18 07:24:27.000 077 14310.50 401.43 54587.18 88888.00 2021-03-18 07:24:28.000 077 14310.40 401.36 54587.30 88888.00 2021-03-18 07:24:29.000 077 14310.53 401.51 54586.93 88888.00 2021-03-18 07:24:30.000 077 14310.52 401.09 54587.19 88888.00 2021-03-18 07:24:31.000 077 14310.47 401.33 54587.21 88888.00 2021-03-18 07:24:32.000 077 14310.44 401.32 54587.11 88888.00 2021-03-18 07:24:33.000 077 14310.39 401.17 54587.27 88888.00 2021-03-18 07:24:34.000 077 14310.43 401.29 54586.92 88888.00 2021-03-18 07:24:35.000 077 14310.23 401.17 54587.12 88888.00 2021-03-18 07:24:36.000 077 14310.46 401.48 54587.27 88888.00 2021-03-18 07:24:37.000 077 14312.86 403.48 54584.78 88888.00 2021-03-18 07:24:38.000 077 14310.40 401.24 54587.38 88888.00 2021-03-18 07:24:39.000 077 14310.41 401.24 54587.28 88888.00 2021-03-18 07:24:40.000 077 14310.47 401.31 54587.24 88888.00 2021-03-18 07:24:41.000 077 14310.69 401.30 54587.22 88888.00 2021-03-18 07:24:42.000 077 14310.55 401.27 54587.18 88888.00 2021-03-18 07:24:43.000 077 14312.89 403.61 54584.90 88888.00 2021-03-18 07:24:44.000 077 14310.42 401.29 54587.34 88888.00 2021-03-18 07:24:45.000 077 14310.40 401.24 54587.12 88888.00 2021-03-18 07:24:46.000 077 14310.43 401.59 54587.34 88888.00 2021-03-18 07:24:47.000 077 14310.46 401.44 54587.18 88888.00 2021-03-18 07:24:48.000 077 14310.33 401.24 54587.51 88888.00 2021-03-18 07:24:49.000 077 14310.43 401.23 54587.24 88888.00 2021-03-18 07:24:50.000 077 14310.49 401.34 54587.27 88888.00 2021-03-18 07:24:51.000 077 14310.44 401.15 54587.46 88888.00 2021-03-18 07:24:52.000 077 14310.44 401.43 54587.37 88888.00 2021-03-18 07:24:53.000 077 14310.34 401.55 54587.41 88888.00 2021-03-18 07:24:54.000 077 14310.42 401.74 54587.34 88888.00 2021-03-18 07:24:55.000 077 14310.24 401.51 54587.13 88888.00 2021-03-18 07:24:56.000 077 14310.41 401.48 54586.93 88888.00 2021-03-18 07:24:57.000 077 14310.46 401.62 54587.12 88888.00 2021-03-18 07:24:58.000 077 14310.45 401.49 54587.45 88888.00 2021-03-18 07:24:59.000 077 14310.44 401.61 54587.47 88888.00 2021-03-18 07:25:00.000 077 14310.53 401.44 54587.40 88888.00 2021-03-18 07:25:01.000 077 14310.51 401.39 54585.19 88888.00 2021-03-18 07:25:02.000 077 14310.52 401.87 54587.46 88888.00 2021-03-18 07:25:03.000 077 14310.46 401.90 54587.56 88888.00 2021-03-18 07:25:04.000 077 14310.38 401.68 54587.56 88888.00 2021-03-18 07:25:05.000 077 14310.48 401.66 54587.44 88888.00 2021-03-18 07:25:06.000 077 14310.45 401.82 54587.56 88888.00 2021-03-18 07:25:07.000 077 14312.93 404.15 54584.71 88888.00 2021-03-18 07:25:08.000 077 14312.94 404.13 54586.40 88888.00 2021-03-18 07:25:09.000 077 14310.50 401.99 54587.55 88888.00 2021-03-18 07:25:10.000 077 14310.42 401.61 54587.59 88888.00 2021-03-18 07:25:11.000 077 14310.50 401.59 54587.56 88888.00 2021-03-18 07:25:12.000 077 14310.55 401.73 54587.46 88888.00 2021-03-18 07:25:13.000 077 14312.93 404.13 54585.12 88888.00 2021-03-18 07:25:14.000 077 14310.42 401.66 54587.54 88888.00 2021-03-18 07:25:15.000 077 14310.36 401.63 54587.34 88888.00 2021-03-18 07:25:16.000 077 14310.38 401.61 54587.44 88888.00 2021-03-18 07:25:17.000 077 14310.47 402.21 54587.54 88888.00 2021-03-18 07:25:18.000 077 14310.30 401.61 54587.43 88888.00 2021-03-18 07:25:19.000 077 14310.74 401.99 54587.23 88888.00 2021-03-18 07:25:20.000 077 14310.36 401.72 54587.69 88888.00 2021-03-18 07:25:21.000 077 14310.39 401.66 54587.57 88888.00 2021-03-18 07:25:22.000 077 14310.49 401.80 54587.56 88888.00 2021-03-18 07:25:23.000 077 14310.56 401.65 54587.41 88888.00 2021-03-18 07:25:24.000 077 14310.44 401.74 54587.56 88888.00 2021-03-18 07:25:25.000 077 14310.30 401.55 54587.68 88888.00 2021-03-18 07:25:26.000 077 14312.84 405.45 54585.00 88888.00 2021-03-18 07:25:27.000 077 14310.42 403.08 54587.53 88888.00 2021-03-18 07:25:28.000 077 14310.36 401.52 54587.53 88888.00 2021-03-18 07:25:29.000 077 14310.76 401.69 54587.44 88888.00 2021-03-18 07:25:30.000 077 14310.30 401.65 54587.81 88888.00 2021-03-18 07:25:31.000 077 14310.50 401.96 54587.65 88888.00 2021-03-18 07:25:32.000 077 14312.97 404.30 54585.50 88888.00 2021-03-18 07:25:33.000 077 14312.93 403.80 54585.16 88888.00 2021-03-18 07:25:34.000 077 14310.41 401.53 54587.66 88888.00 2021-03-18 07:25:35.000 077 14310.42 401.76 54587.73 88888.00 2021-03-18 07:25:36.000 077 14310.74 401.72 54587.63 88888.00 2021-03-18 07:25:37.000 077 14311.10 402.17 54587.61 88888.00 2021-03-18 07:25:38.000 077 14310.59 401.51 54587.74 88888.00 2021-03-18 07:25:39.000 077 14312.97 404.07 54585.36 88888.00 2021-03-18 07:25:40.000 077 14310.60 401.55 54587.84 88888.00 2021-03-18 07:25:41.000 077 14310.60 401.65 54587.66 88888.00 2021-03-18 07:25:42.000 077 14311.25 401.87 54587.74 88888.00 2021-03-18 07:25:43.000 077 14310.73 401.60 54587.70 88888.00 2021-03-18 07:25:44.000 077 14310.49 401.67 54587.72 88888.00 2021-03-18 07:25:45.000 077 14310.78 401.99 54587.62 88888.00 2021-03-18 07:25:46.000 077 14310.90 402.02 54587.78 88888.00 2021-03-18 07:25:47.000 077 14310.94 401.71 54587.65 88888.00 2021-03-18 07:25:48.000 077 14311.02 401.74 54587.66 88888.00 2021-03-18 07:25:49.000 077 14310.93 401.84 54587.78 88888.00 2021-03-18 07:25:50.000 077 14310.85 401.57 54587.77 88888.00 2021-03-18 07:25:51.000 077 14311.17 401.62 54587.50 88888.00 2021-03-18 07:25:52.000 077 14310.87 401.61 54587.50 88888.00 2021-03-18 07:25:53.000 077 14310.88 401.75 54587.58 88888.00 2021-03-18 07:25:54.000 077 14311.10 401.50 54587.86 88888.00 2021-03-18 07:25:55.000 077 14311.03 401.28 54587.76 88888.00 2021-03-18 07:25:56.000 077 14310.98 401.30 54587.79 88888.00 2021-03-18 07:25:57.000 077 14311.06 401.48 54587.62 88888.00 2021-03-18 07:25:58.000 077 14310.98 401.74 54587.84 88888.00 2021-03-18 07:25:59.000 077 14313.69 403.89 54585.32 88888.00 2021-03-18 07:26:00.000 077 14310.87 401.50 54587.82 88888.00 2021-03-18 07:26:01.000 077 14311.23 401.68 54587.86 88888.00 2021-03-18 07:26:02.000 077 14310.97 401.45 54587.75 88888.00 2021-03-18 07:26:03.000 077 14310.95 401.24 54587.79 88888.00 2021-03-18 07:26:04.000 077 14311.01 401.22 54587.57 88888.00 2021-03-18 07:26:05.000 077 14313.28 404.01 54585.28 88888.00 2021-03-18 07:26:06.000 077 14310.93 401.66 54587.65 88888.00 2021-03-18 07:26:07.000 077 14310.99 401.32 54587.84 88888.00 2021-03-18 07:26:08.000 077 14310.89 401.48 54587.82 88888.00 2021-03-18 07:26:09.000 077 14310.90 401.85 54587.92 88888.00 2021-03-18 07:26:10.000 077 14310.74 401.37 54587.96 88888.00 2021-03-18 07:26:11.000 077 14310.76 401.59 54587.99 88888.00 2021-03-18 07:26:12.000 077 14310.83 401.24 54587.80 88888.00 2021-03-18 07:26:13.000 077 14310.89 401.36 54587.90 88888.00 2021-03-18 07:26:14.000 077 14310.84 401.89 54587.85 88888.00 2021-03-18 07:26:15.000 077 14310.64 401.34 54588.01 88888.00 2021-03-18 07:26:16.000 077 14310.68 401.44 54588.00 88888.00 2021-03-18 07:26:17.000 077 14310.79 401.42 54587.86 88888.00 2021-03-18 07:26:18.000 077 14310.68 401.29 54588.00 88888.00 2021-03-18 07:26:19.000 077 14310.54 401.83 54587.74 88888.00 2021-03-18 07:26:20.000 077 14310.67 401.32 54587.99 88888.00 2021-03-18 07:26:21.000 077 14310.68 401.39 54587.97 88888.00 2021-03-18 07:26:22.000 077 14310.74 401.35 54587.84 88888.00 2021-03-18 07:26:23.000 077 14310.72 401.61 54587.92 88888.00 2021-03-18 07:26:24.000 077 14313.59 404.67 54585.57 88888.00 2021-03-18 07:26:25.000 077 14310.69 403.69 54588.09 88888.00 2021-03-18 07:26:26.000 077 14310.64 401.38 54588.00 88888.00 2021-03-18 07:26:27.000 077 14310.88 401.40 54588.02 88888.00 2021-03-18 07:26:28.000 077 14310.55 401.67 54588.01 88888.00 2021-03-18 07:26:29.000 077 14310.46 401.62 54587.97 88888.00 2021-03-18 07:26:30.000 077 14313.17 403.83 54585.51 88888.00 2021-03-18 07:26:31.000 077 14310.42 401.53 54588.03 88888.00 2021-03-18 07:26:32.000 077 14310.59 401.26 54588.09 88888.00 2021-03-18 07:26:33.000 077 14310.51 401.36 54588.09 88888.00 2021-03-18 07:26:34.000 077 14310.48 401.33 54587.97 88888.00 2021-03-18 07:26:35.000 077 14311.89 401.32 54585.47 88888.00 2021-03-18 07:26:36.000 077 14310.80 403.69 54588.01 88888.00 2021-03-18 07:26:37.000 077 14310.68 401.14 54587.42 88888.00 2021-03-18 07:26:38.000 077 14310.42 401.24 54588.04 88888.00 2021-03-18 07:26:39.000 077 14310.47 401.58 54587.95 88888.00 2021-03-18 07:26:40.000 077 14310.57 401.24 54587.90 88888.00 2021-03-18 07:26:41.000 077 14310.76 401.05 54587.82 88888.00 2021-03-18 07:26:42.000 077 14310.35 401.09 54587.91 88888.00 2021-03-18 07:26:43.000 077 14310.44 401.24 54587.90 88888.00 2021-03-18 07:26:44.000 077 14310.38 401.10 54587.85 88888.00 2021-03-18 07:26:45.000 077 14310.44 401.17 54587.97 88888.00 2021-03-18 07:26:46.000 077 14310.42 401.33 54587.93 88888.00 2021-03-18 07:26:47.000 077 14310.35 401.08 54587.75 88888.00 2021-03-18 07:26:48.000 077 14310.43 401.23 54588.02 88888.00 2021-03-18 07:26:49.000 077 14310.40 401.38 54588.03 88888.00 2021-03-18 07:26:50.000 077 14310.53 401.22 54587.95 88888.00 2021-03-18 07:26:51.000 077 14310.48 400.93 54588.04 88888.00 2021-03-18 07:26:52.000 077 14310.30 401.02 54588.05 88888.00 2021-03-18 07:26:53.000 077 14310.49 401.17 54587.95 88888.00 2021-03-18 07:26:54.000 077 14310.42 401.50 54587.75 88888.00 2021-03-18 07:26:55.000 077 14310.42 401.36 54588.01 88888.00 2021-03-18 07:26:56.000 077 14312.83 403.57 54585.45 88888.00 2021-03-18 07:26:57.000 077 14310.48 401.16 54587.97 88888.00 2021-03-18 07:26:58.000 077 14310.53 401.19 54588.02 88888.00 2021-03-18 07:26:59.000 077 14310.87 401.63 54588.03 88888.00 2021-03-18 07:27:00.000 077 14310.41 400.98 54587.97 88888.00 2021-03-18 07:27:01.000 077 14310.47 400.89 54587.78 88888.00 2021-03-18 07:27:02.000 077 14312.86 403.55 54585.52 88888.00 2021-03-18 07:27:03.000 077 14310.46 401.10 54587.97 88888.00 2021-03-18 07:27:04.000 077 14310.65 400.72 54587.90 88888.00 2021-03-18 07:27:05.000 077 14310.57 401.06 54588.09 88888.00 2021-03-18 07:27:06.000 077 14310.42 401.11 54588.09 88888.00 2021-03-18 07:27:07.000 077 14310.48 401.10 54587.52 88888.00 2021-03-18 07:27:08.000 077 14310.51 401.36 54587.98 88888.00 2021-03-18 07:27:09.000 077 14310.50 401.10 54587.98 88888.00 2021-03-18 07:27:10.000 077 14310.43 401.11 54588.03 88888.00 2021-03-18 07:27:11.000 077 14310.71 401.28 54587.99 88888.00 2021-03-18 07:27:12.000 077 14310.27 401.07 54587.89 88888.00 2021-03-18 07:27:13.000 077 14310.35 401.20 54587.93 88888.00 2021-03-18 07:27:14.000 077 14310.30 401.36 54588.04 88888.00 2021-03-18 07:27:15.000 077 14310.17 400.99 54588.01 88888.00 2021-03-18 07:27:16.000 077 14310.31 401.21 54588.16 88888.00 2021-03-18 07:27:17.000 077 14310.25 401.11 54588.12 88888.00 2021-03-18 07:27:18.000 077 14310.22 401.09 54587.98 88888.00 2021-03-18 07:27:19.000 077 14310.29 401.63 54587.96 88888.00 2021-03-18 07:27:20.000 077 14312.63 403.60 54585.53 88888.00 2021-03-18 07:27:21.000 077 14310.02 401.16 54588.21 88888.00 2021-03-18 07:27:22.000 077 14310.05 400.89 54588.16 88888.00 2021-03-18 07:27:23.000 077 14310.15 401.30 54588.10 88888.00 2021-03-18 07:27:24.000 077 14310.11 401.14 54588.05 88888.00 2021-03-18 07:27:25.000 077 14310.18 400.99 54588.14 88888.00 2021-03-18 07:27:26.000 077 14312.46 403.91 54585.67 88888.00 2021-03-18 07:27:27.000 077 14310.02 401.02 54588.08 88888.00 2021-03-18 07:27:28.000 077 14309.92 401.23 54587.99 88888.00 2021-03-18 07:27:29.000 077 14309.89 401.38 54588.02 88888.00 2021-03-18 07:27:30.000 077 14309.98 401.21 54588.03 88888.00 2021-03-18 07:27:31.000 077 14309.97 401.25 54588.08 88888.00 2021-03-18 07:27:32.000 077 14309.83 401.26 54585.65 88888.00 2021-03-18 07:27:33.000 077 14311.53 403.94 54587.98 88888.00 2021-03-18 07:27:34.000 077 14310.04 401.43 54588.03 88888.00 2021-03-18 07:27:35.000 077 14309.91 401.37 54588.08 88888.00 2021-03-18 07:27:36.000 077 14309.88 401.80 54588.09 88888.00 2021-03-18 07:27:37.000 077 14309.78 401.24 54588.08 88888.00 2021-03-18 07:27:38.000 077 14309.85 401.43 54587.67 88888.00 2021-03-18 07:27:39.000 077 14310.14 401.49 54588.05 88888.00 2021-03-18 07:27:40.000 077 14309.92 401.42 54588.09 88888.00 2021-03-18 07:27:41.000 077 14309.86 401.28 54587.96 88888.00 2021-03-18 07:27:42.000 077 14309.79 401.36 54588.12 88888.00 2021-03-18 07:27:43.000 077 14309.83 401.55 54588.34 88888.00 2021-03-18 07:27:44.000 077 14309.74 401.47 54588.03 88888.00 2021-03-18 07:27:45.000 077 14309.86 401.49 54587.93 88888.00 2021-03-18 07:27:46.000 077 14309.91 401.52 54588.07 88888.00 2021-03-18 07:27:47.000 077 14309.81 401.44 54588.06 88888.00 2021-03-18 07:27:48.000 077 14309.92 401.61 54588.04 88888.00 2021-03-18 07:27:49.000 077 14310.14 402.06 54587.89 88888.00 2021-03-18 07:27:50.000 077 14309.80 401.49 54587.94 88888.00 2021-03-18 07:27:51.000 077 14309.88 401.37 54588.09 88888.00 2021-03-18 07:27:52.000 077 14309.80 401.61 54588.09 88888.00 2021-03-18 07:27:53.000 077 14312.37 404.06 54585.50 88888.00 2021-03-18 07:27:54.000 077 14309.92 401.59 54587.93 88888.00 2021-03-18 07:27:55.000 077 14309.92 401.58 54588.06 88888.00 2021-03-18 07:27:56.000 077 14310.21 401.64 54587.74 88888.00 2021-03-18 07:27:57.000 077 14310.01 401.46 54588.02 88888.00 2021-03-18 07:27:58.000 077 14309.94 401.87 54588.03 88888.00 2021-03-18 07:27:59.000 077 14312.49 404.07 54585.39 88888.00 2021-03-18 07:28:00.000 077 14310.09 401.75 54588.06 88888.00 2021-03-18 07:28:01.000 077 14310.06 401.80 54588.07 88888.00 2021-03-18 07:28:02.000 077 14310.22 401.52 54588.07 88888.00 2021-03-18 07:28:03.000 077 14310.07 401.49 54588.06 88888.00 2021-03-18 07:28:04.000 077 14310.37 401.87 54588.03 88888.00 2021-03-18 07:28:05.000 077 14310.38 401.79 54587.81 88888.00 2021-03-18 07:28:06.000 077 14310.14 401.59 54586.09 88888.00 2021-03-18 07:28:07.000 077 14312.37 404.06 54585.63 88888.00 2021-03-18 07:28:08.000 077 14310.26 401.67 54587.90 88888.00 2021-03-18 07:28:09.000 077 14310.15 401.85 54587.87 88888.00 2021-03-18 07:28:10.000 077 14310.07 401.54 54587.86 88888.00 2021-03-18 07:28:11.000 077 14310.11 401.96 54587.97 88888.00 2021-03-18 07:28:12.000 077 14310.15 401.50 54587.98 88888.00 2021-03-18 07:28:13.000 077 14312.54 403.88 54585.66 88888.00 2021-03-18 07:28:14.000 077 14310.23 401.49 54588.09 88888.00 2021-03-18 07:28:15.000 077 14310.11 401.84 54587.96 88888.00 2021-03-18 07:28:16.000 077 14310.26 401.68 54587.96 88888.00 2021-03-18 07:28:17.000 077 14310.11 401.41 54587.90 88888.00 2021-03-18 07:28:18.000 077 14310.17 401.30 54588.09 88888.00 2021-03-18 07:28:19.000 077 14310.36 401.44 54587.93 88888.00 2021-03-18 07:28:20.000 077 14310.31 401.55 54588.00 88888.00 2021-03-18 07:28:21.000 077 14310.32 401.29 54587.49 88888.00 2021-03-18 07:28:22.000 077 14310.18 401.48 54587.92 88888.00 2021-03-18 07:28:23.000 077 14310.51 401.54 54587.86 88888.00 2021-03-18 07:28:24.000 077 14310.36 401.54 54587.80 88888.00 2021-03-18 07:28:25.000 077 14310.25 401.37 54587.97 88888.00 2021-03-18 07:28:26.000 077 14310.32 401.51 54587.97 88888.00 2021-03-18 07:28:27.000 077 14310.28 401.30 54588.00 88888.00 2021-03-18 07:28:28.000 077 14310.25 401.49 54587.91 88888.00 2021-03-18 07:28:29.000 077 14310.39 401.43 54587.82 88888.00 2021-03-18 07:28:30.000 077 14310.26 401.64 54587.88 88888.00 2021-03-18 07:28:31.000 077 14310.34 401.87 54587.86 88888.00 2021-03-18 07:28:32.000 077 14310.17 401.30 54588.03 88888.00 2021-03-18 07:28:33.000 077 14310.30 401.46 54587.97 88888.00 2021-03-18 07:28:34.000 077 14310.35 401.51 54587.99 88888.00 2021-03-18 07:28:35.000 077 14310.30 401.42 54588.03 88888.00 2021-03-18 07:28:36.000 077 14310.33 401.46 54587.92 88888.00 2021-03-18 07:28:37.000 077 14312.84 402.80 54585.46 88888.00 2021-03-18 07:28:38.000 077 14310.21 402.18 54588.05 88888.00 2021-03-18 07:28:39.000 077 14310.83 401.42 54587.90 88888.00 2021-03-18 07:28:40.000 077 14310.23 401.34 54587.84 88888.00 2021-03-18 07:28:41.000 077 14310.60 401.57 54587.45 88888.00 2021-03-18 07:28:42.000 077 14310.24 401.36 54587.99 88888.00 2021-03-18 07:28:43.000 077 14312.91 403.47 54586.24 88888.00 2021-03-18 07:28:44.000 077 14310.30 401.16 54588.13 88888.00 2021-03-18 07:28:45.000 077 14310.22 401.54 54587.99 88888.00 2021-03-18 07:28:46.000 077 14310.22 401.20 54587.94 88888.00 2021-03-18 07:28:47.000 077 14310.21 401.16 54587.82 88888.00 2021-03-18 07:28:48.000 077 14310.11 401.33 54587.91 88888.00 2021-03-18 07:28:49.000 077 14310.02 401.19 54587.95 88888.00 2021-03-18 07:28:50.000 077 14310.05 401.25 54587.71 88888.00 2021-03-18 07:28:51.000 077 14310.49 401.23 54587.91 88888.00 2021-03-18 07:28:52.000 077 14310.12 401.60 54587.82 88888.00 2021-03-18 07:28:53.000 077 14312.68 404.39 54585.30 88888.00 2021-03-18 07:28:54.000 077 14309.95 401.16 54587.76 88888.00 2021-03-18 07:28:55.000 077 14309.98 401.04 54587.84 88888.00 2021-03-18 07:28:56.000 077 14310.05 401.36 54587.90 88888.00 2021-03-18 07:28:57.000 077 14309.94 401.29 54587.84 88888.00 2021-03-18 07:28:58.000 077 14310.01 401.11 54587.97 88888.00 2021-03-18 07:28:59.000 077 14312.38 403.81 54585.33 88888.00 2021-03-18 07:29:00.000 077 14309.89 401.25 54587.83 88888.00 2021-03-18 07:29:01.000 077 14310.03 401.03 54587.84 88888.00 2021-03-18 07:29:02.000 077 14310.08 401.52 54587.84 88888.00 2021-03-18 07:29:03.000 077 14309.91 401.33 54587.77 88888.00 2021-03-18 07:29:04.000 077 14309.79 401.19 54587.87 88888.00 2021-03-18 07:29:05.000 077 14309.90 401.40 54587.84 88888.00 2021-03-18 07:29:06.000 077 14310.05 401.40 54587.92 88888.00 2021-03-18 07:29:07.000 077 14310.03 401.36 54587.85 88888.00 2021-03-18 07:29:08.000 077 14309.97 401.22 54587.78 88888.00 2021-03-18 07:29:09.000 077 14309.86 401.30 54587.83 88888.00 2021-03-18 07:29:10.000 077 14309.86 401.64 54587.83 88888.00 2021-03-18 07:29:11.000 077 14309.98 401.58 54587.64 88888.00 2021-03-18 07:29:12.000 077 14310.11 401.52 54587.60 88888.00 2021-03-18 07:29:13.000 077 14309.94 401.41 54587.76 88888.00 2021-03-18 07:29:14.000 077 14309.88 401.35 54587.83 88888.00 2021-03-18 07:29:15.000 077 14309.98 401.71 54587.78 88888.00 2021-03-18 07:29:16.000 077 14310.37 401.64 54587.71 88888.00 2021-03-18 07:29:17.000 077 14310.06 401.49 54588.02 88888.00 2021-03-18 07:29:18.000 077 14310.24 401.67 54587.85 88888.00 2021-03-18 07:29:19.000 077 14310.03 401.61 54588.03 88888.00 2021-03-18 07:29:20.000 077 14310.01 401.66 54587.81 88888.00 2021-03-18 07:29:21.000 077 14310.60 401.74 54587.72 88888.00 2021-03-18 07:29:22.000 077 14310.21 401.47 54587.91 88888.00 2021-03-18 07:29:23.000 077 14310.13 401.80 54586.98 88888.00 2021-03-18 07:29:24.000 077 14312.60 403.98 54586.75 88888.00 2021-03-18 07:29:25.000 077 14310.17 401.76 54587.89 88888.00 2021-03-18 07:29:26.000 077 14310.69 402.12 54587.78 88888.00 2021-03-18 07:29:27.000 077 14310.10 401.36 54587.97 88888.00 2021-03-18 07:29:28.000 077 14310.13 401.55 54587.88 88888.00 2021-03-18 07:29:29.000 077 14312.64 404.01 54585.32 88888.00 2021-03-18 07:29:30.000 077 14310.23 401.84 54587.92 88888.00 2021-03-18 07:29:31.000 077 14310.34 401.58 54587.65 88888.00 2021-03-18 07:29:32.000 077 14310.05 401.69 54587.58 88888.00 2021-03-18 07:29:33.000 077 14310.23 401.87 54587.78 88888.00 2021-03-18 07:29:34.000 077 14310.24 401.55 54587.73 88888.00 2021-03-18 07:29:35.000 077 14310.36 401.64 54587.78 88888.00 2021-03-18 07:29:36.000 077 14310.16 401.46 54587.82 88888.00 2021-03-18 07:29:37.000 077 14310.27 401.59 54587.83 88888.00 2021-03-18 07:29:38.000 077 14310.16 401.43 54587.74 88888.00 2021-03-18 07:29:39.000 077 14310.21 401.30 54587.88 88888.00 2021-03-18 07:29:40.000 077 14310.08 401.30 54587.88 88888.00 2021-03-18 07:29:41.000 077 14310.13 401.77 54587.78 88888.00 2021-03-18 07:29:42.000 077 14309.92 401.55 54587.91 88888.00 2021-03-18 07:29:43.000 077 14310.35 401.32 54587.89 88888.00 2021-03-18 07:29:44.000 077 14309.93 401.11 54587.76 88888.00 2021-03-18 07:29:45.000 077 14310.02 401.31 54584.31 88888.00 2021-03-18 07:29:46.000 077 14312.56 403.69 54585.45 88888.00 2021-03-18 07:29:47.000 077 14310.37 401.11 54587.97 88888.00 2021-03-18 07:29:48.000 077 14310.09 401.54 54587.92 88888.00 2021-03-18 07:29:49.000 077 14309.98 401.19 54587.99 88888.00 2021-03-18 07:29:50.000 077 14310.25 400.92 54587.90 88888.00 2021-03-18 07:29:51.000 077 14310.55 401.30 54587.87 88888.00 2021-03-18 07:29:52.000 077 14312.46 403.57 54585.40 88888.00 2021-03-18 07:29:53.000 077 14309.97 400.93 54587.80 88888.00 2021-03-18 07:29:54.000 077 14309.86 400.87 54587.94 88888.00 2021-03-18 07:29:55.000 077 14309.82 401.05 54587.89 88888.00 2021-03-18 07:29:56.000 077 14310.04 400.99 54587.82 88888.00 2021-03-18 07:29:57.000 077 14309.86 401.10 54587.86 88888.00 2021-03-18 07:29:58.000 077 14310.22 401.27 54587.84 88888.00 2021-03-18 07:29:59.000 077 14310.81 400.73 54585.41 88888.00 2021-03-18 07:30:00.000 077 14311.15 403.26 54587.70 88888.00 2021-03-18 07:30:01.000 077 14310.00 400.76 54586.43 88888.00 2021-03-18 07:30:02.000 077 14309.73 400.80 54587.70 88888.00 2021-03-18 07:30:03.000 077 14310.17 400.74 54587.78 88888.00 2021-03-18 07:30:04.000 077 14309.82 400.85 54587.68 88888.00 2021-03-18 07:30:05.000 077 14309.82 400.77 54587.46 88888.00 2021-03-18 07:30:06.000 077 14309.89 400.67 54587.43 88888.00 2021-03-18 07:30:07.000 077 14312.25 403.16 54585.02 88888.00 2021-03-18 07:30:08.000 077 14310.11 401.08 54587.34 88888.00 2021-03-18 07:30:09.000 077 14309.76 400.84 54587.65 88888.00 2021-03-18 07:30:10.000 077 14309.92 400.70 54587.39 88888.00 2021-03-18 07:30:11.000 077 14309.89 401.14 54587.49 88888.00 2021-03-18 07:30:12.000 077 14309.80 400.84 54587.53 88888.00 2021-03-18 07:30:13.000 077 14309.80 400.67 54587.40 88888.00 2021-03-18 07:30:14.000 077 14309.67 400.67 54587.47 88888.00 2021-03-18 07:30:15.000 077 14309.78 400.67 54587.32 88888.00 2021-03-18 07:30:16.000 077 14310.18 400.54 54587.36 88888.00 2021-03-18 07:30:17.000 077 14309.86 400.77 54587.40 88888.00 2021-03-18 07:30:18.000 077 14309.51 400.62 54587.45 88888.00 2021-03-18 07:30:19.000 077 14309.65 400.61 54587.47 88888.00 2021-03-18 07:30:20.000 077 14312.08 402.99 54585.02 88888.00 2021-03-18 07:30:21.000 077 14310.18 400.38 54587.36 88888.00 2021-03-18 07:30:22.000 077 14309.61 400.54 54587.52 88888.00 2021-03-18 07:30:23.000 077 14309.68 400.83 54587.42 88888.00 2021-03-18 07:30:24.000 077 14309.48 400.72 54587.40 88888.00 2021-03-18 07:30:25.000 077 14309.68 400.60 54587.43 88888.00 2021-03-18 07:30:26.000 077 14312.39 403.05 54584.83 88888.00 2021-03-18 07:30:27.000 077 14309.88 400.56 54587.35 88888.00 2021-03-18 07:30:28.000 077 14309.75 400.95 54587.47 88888.00 2021-03-18 07:30:29.000 077 14309.67 400.68 54587.59 88888.00 2021-03-18 07:30:30.000 077 14309.92 400.57 54587.38 88888.00 2021-03-18 07:30:31.000 077 14309.73 400.53 54587.37 88888.00 2021-03-18 07:30:32.000 077 14309.80 400.79 54587.46 88888.00 2021-03-18 07:30:33.000 077 14310.15 400.87 54587.40 88888.00 2021-03-18 07:30:34.000 077 14309.67 400.48 54586.74 88888.00 2021-03-18 07:30:35.000 077 14315.01 401.61 54584.94 88888.00 2021-03-18 07:30:36.000 077 14311.00 403.11 54587.36 88888.00 2021-03-18 07:30:37.000 077 14309.61 400.62 54587.43 88888.00 2021-03-18 07:30:38.000 077 14309.64 400.93 54587.33 88888.00 2021-03-18 07:30:39.000 077 14309.56 400.67 54587.35 88888.00 2021-03-18 07:30:40.000 077 14310.79 400.78 54584.71 88888.00 2021-03-18 07:30:41.000 077 14312.22 403.38 54585.52 88888.00 2021-03-18 07:30:42.000 077 14309.85 400.84 54587.48 88888.00 2021-03-18 07:30:43.000 077 14309.99 401.05 54587.38 88888.00 2021-03-18 07:30:44.000 077 14309.70 400.80 54587.52 88888.00 2021-03-18 07:30:45.000 077 14309.54 400.80 54587.39 88888.00 2021-03-18 07:30:46.000 077 14309.70 401.03 54587.38 88888.00 2021-03-18 07:30:47.000 077 14310.00 401.29 54587.22 88888.00 2021-03-18 07:30:48.000 077 14309.72 400.98 54587.43 88888.00 2021-03-18 07:30:49.000 077 14310.04 401.09 54587.52 88888.00 2021-03-18 07:30:50.000 077 14309.71 401.05 54587.57 88888.00 2021-03-18 07:30:51.000 077 14309.78 400.88 54587.47 88888.00 2021-03-18 07:30:52.000 077 14309.80 400.95 54587.35 88888.00 2021-03-18 07:30:53.000 077 14309.94 401.64 54587.47 88888.00 2021-03-18 07:30:54.000 077 14309.79 401.08 54587.50 88888.00 2021-03-18 07:30:55.000 077 14309.80 401.12 54587.48 88888.00 2021-03-18 07:30:56.000 077 14309.80 401.18 54587.37 88888.00 2021-03-18 07:30:57.000 077 14309.86 401.04 54587.36 88888.00 2021-03-18 07:30:58.000 077 14309.89 400.93 54587.22 88888.00 2021-03-18 07:30:59.000 077 14309.76 401.39 54587.43 88888.00 2021-03-18 07:31:00.000 077 14309.95 401.24 54587.50 88888.00 2021-03-18 07:31:01.000 077 14309.94 401.31 54587.48 88888.00 2021-03-18 07:31:02.000 077 14310.03 401.63 54587.48 88888.00 2021-03-18 07:31:03.000 077 14309.83 401.46 54587.47 88888.00 2021-03-18 07:31:04.000 077 14309.85 401.54 54587.72 88888.00 2021-03-18 07:31:05.000 077 14309.89 401.65 54587.59 88888.00 2021-03-18 07:31:06.000 077 14312.47 403.99 54585.08 88888.00 2021-03-18 07:31:07.000 077 14309.98 401.59 54587.65 88888.00 2021-03-18 07:31:08.000 077 14310.01 401.72 54587.69 88888.00 2021-03-18 07:31:09.000 077 14310.01 401.43 54587.65 88888.00 2021-03-18 07:31:10.000 077 14310.00 401.82 54587.65 88888.00 2021-03-18 07:31:11.000 077 14312.31 403.93 54585.20 88888.00 2021-03-18 07:31:12.000 077 14312.42 404.07 54585.25 88888.00 2021-03-18 07:31:13.000 077 14309.98 401.61 54587.77 88888.00 2021-03-18 07:31:14.000 077 14309.87 401.61 54587.90 88888.00 2021-03-18 07:31:15.000 077 14309.92 401.38 54587.75 88888.00 2021-03-18 07:31:16.000 077 14309.87 401.87 54587.63 88888.00 2021-03-18 07:31:17.000 077 14309.90 401.85 54587.85 88888.00 2021-03-18 07:31:18.000 077 14309.96 401.57 54587.80 88888.00 2021-03-18 07:31:19.000 077 14309.88 401.96 54587.83 88888.00 2021-03-18 07:31:20.000 077 14309.88 401.69 54587.65 88888.00 2021-03-18 07:31:21.000 077 14309.92 401.61 54587.78 88888.00 2021-03-18 07:31:22.000 077 14309.87 401.65 54587.73 88888.00 2021-03-18 07:31:23.000 077 14310.11 401.77 54587.78 88888.00 2021-03-18 07:31:24.000 077 14309.92 401.70 54587.80 88888.00 2021-03-18 07:31:25.000 077 14309.79 401.74 54588.03 88888.00 2021-03-18 07:31:26.000 077 14312.97 405.51 54585.10 88888.00 2021-03-18 07:31:27.000 077 14310.27 404.23 54587.93 88888.00 2021-03-18 07:31:28.000 077 14310.36 401.86 54587.91 88888.00 2021-03-18 07:31:29.000 077 14309.89 401.76 54587.92 88888.00 2021-03-18 07:31:30.000 077 14309.84 401.78 54587.61 88888.00 2021-03-18 07:31:31.000 077 14309.84 401.83 54587.91 88888.00 2021-03-18 07:31:32.000 077 14312.58 404.52 54585.65 88888.00 2021-03-18 07:31:33.000 077 14310.05 402.31 54587.46 88888.00 2021-03-18 07:31:34.000 077 14310.15 401.69 54588.04 88888.00 2021-03-18 07:31:35.000 077 14310.05 401.63 54587.69 88888.00 2021-03-18 07:31:36.000 077 14310.05 401.78 54588.09 88888.00 2021-03-18 07:31:37.000 077 14309.96 401.86 54588.00 88888.00 2021-03-18 07:31:38.000 077 14310.21 401.97 54587.85 88888.00 2021-03-18 07:31:39.000 077 14310.23 401.74 54587.80 88888.00 2021-03-18 07:31:40.000 077 14310.19 401.62 54587.62 88888.00 2021-03-18 07:31:41.000 077 14310.20 401.71 54587.93 88888.00 2021-03-18 07:31:42.000 077 14310.14 401.78 54587.76 88888.00 2021-03-18 07:31:43.000 077 14310.75 401.78 54587.75 88888.00 2021-03-18 07:31:44.000 077 14310.36 401.89 54587.80 88888.00 2021-03-18 07:31:45.000 077 14310.21 401.74 54587.79 88888.00 2021-03-18 07:31:46.000 077 14310.24 401.68 54587.82 88888.00 2021-03-18 07:31:47.000 077 14312.67 404.48 54585.41 88888.00 2021-03-18 07:31:48.000 077 14310.30 401.74 54587.90 88888.00 2021-03-18 07:31:49.000 077 14310.24 401.66 54588.07 88888.00 2021-03-18 07:31:50.000 077 14310.30 401.67 54588.03 88888.00 2021-03-18 07:31:51.000 077 14310.27 401.68 54587.98 88888.00 2021-03-18 07:31:52.000 077 14310.25 401.87 54587.92 88888.00 2021-03-18 07:31:53.000 077 14310.38 401.61 54587.83 88888.00 2021-03-18 07:31:54.000 077 14310.17 401.51 54587.90 88888.00 2021-03-18 07:31:55.000 077 14310.29 401.93 54587.96 88888.00 2021-03-18 07:31:56.000 077 14310.46 401.48 54588.00 88888.00 2021-03-18 07:31:57.000 077 14312.44 403.50 54585.42 88888.00 2021-03-18 07:31:58.000 077 14310.25 401.19 54587.88 88888.00 2021-03-18 07:31:59.000 077 14310.09 401.40 54587.93 88888.00 2021-03-18 07:32:00.000 077 14310.00 401.49 54587.82 88888.00 2021-03-18 07:32:01.000 077 14310.07 401.36 54587.89 88888.00 2021-03-18 07:32:02.000 077 14310.42 401.62 54587.83 88888.00 2021-03-18 07:32:03.000 077 14312.56 404.11 54585.32 88888.00 2021-03-18 07:32:04.000 077 14310.23 401.33 54587.95 88888.00 2021-03-18 07:32:05.000 077 14310.33 401.78 54587.84 88888.00 2021-03-18 07:32:06.000 077 14310.02 401.19 54587.82 88888.00 2021-03-18 07:32:07.000 077 14310.05 401.44 54587.78 88888.00 2021-03-18 07:32:08.000 077 14310.17 401.48 54587.59 88888.00 2021-03-18 07:32:09.000 077 14309.94 401.43 54587.67 88888.00 2021-03-18 07:32:10.000 077 14310.00 401.29 54587.72 88888.00 2021-03-18 07:32:11.000 077 14309.99 401.33 54587.85 88888.00 2021-03-18 07:32:12.000 077 14310.04 401.28 54587.73 88888.00 2021-03-18 07:32:13.000 077 14310.14 401.58 54587.62 88888.00 2021-03-18 07:32:14.000 077 14309.92 401.60 54587.42 88888.00 2021-03-18 07:32:15.000 077 14310.20 401.19 54587.63 88888.00 2021-03-18 07:32:16.000 077 14310.11 401.17 54587.75 88888.00 2021-03-18 07:32:17.000 077 14310.11 401.46 54587.63 88888.00 2021-03-18 07:32:18.000 077 14310.20 401.36 54587.46 88888.00 2021-03-18 07:32:19.000 077 14310.30 401.50 54587.58 88888.00 2021-03-18 07:32:20.000 077 14309.98 401.66 54587.59 88888.00 2021-03-18 07:32:21.000 077 14310.20 401.26 54587.67 88888.00 2021-03-18 07:32:22.000 077 14310.20 401.30 54587.56 88888.00 2021-03-18 07:32:23.000 077 14310.14 401.55 54587.42 88888.00 2021-03-18 07:32:24.000 077 14311.95 401.40 54583.95 88888.00 2021-03-18 07:32:25.000 077 14312.49 404.13 54584.93 88888.00 2021-03-18 07:32:26.000 077 14310.02 401.19 54587.42 88888.00 2021-03-18 07:32:27.000 077 14310.42 401.53 54587.50 88888.00 2021-03-18 07:32:28.000 077 14310.17 401.23 54587.40 88888.00 2021-03-18 07:32:29.000 077 14310.20 401.44 54587.52 88888.00 2021-03-18 07:32:30.000 077 14310.13 401.04 54587.41 88888.00 2021-03-18 07:32:31.000 077 14312.63 403.73 54585.10 88888.00 2021-03-18 07:32:32.000 077 14310.14 401.63 54587.35 88888.00 2021-03-18 07:32:33.000 077 14310.08 401.08 54587.43 88888.00 2021-03-18 07:32:34.000 077 14310.10 401.42 54587.13 88888.00 2021-03-18 07:32:35.000 077 14310.13 401.26 54587.55 88888.00 2021-03-18 07:32:36.000 077 14310.10 401.25 54587.47 88888.00 2021-03-18 07:32:37.000 077 14310.04 401.55 54587.46 88888.00 2021-03-18 07:32:38.000 077 14310.04 401.17 54587.40 88888.00 2021-03-18 07:32:39.000 077 14310.06 401.49 54587.64 88888.00 2021-03-18 07:32:40.000 077 14310.02 401.29 54587.33 88888.00 2021-03-18 07:32:41.000 077 14309.92 401.28 54587.42 88888.00 2021-03-18 07:32:42.000 077 14310.09 401.29 54587.42 88888.00 2021-03-18 07:32:43.000 077 14309.84 401.10 54587.40 88888.00 2021-03-18 07:32:44.000 077 14309.88 401.39 54587.42 88888.00 2021-03-18 07:32:45.000 077 14310.03 401.27 54587.30 88888.00 2021-03-18 07:32:46.000 077 14309.88 401.22 54587.40 88888.00 2021-03-18 07:32:47.000 077 14309.86 401.51 54587.40 88888.00 2021-03-18 07:32:48.000 077 14309.99 401.09 54586.82 88888.00 2021-03-18 07:32:49.000 077 14309.83 401.18 54587.55 88888.00 2021-03-18 07:32:50.000 077 14309.95 401.49 54587.36 88888.00 2021-03-18 07:32:51.000 077 14309.94 401.71 54587.48 88888.00 2021-03-18 07:32:52.000 077 14309.87 401.24 54587.38 88888.00 2021-03-18 07:32:53.000 077 14310.30 401.27 54586.98 88888.00 2021-03-18 07:32:54.000 077 14309.81 401.38 54587.50 88888.00 2021-03-18 07:32:55.000 077 14312.25 403.86 54584.80 88888.00 2021-03-18 07:32:56.000 077 14309.80 401.52 54587.34 88888.00 2021-03-18 07:32:57.000 077 14309.64 401.65 54587.30 88888.00 2021-03-18 07:32:58.000 077 14309.75 401.35 54587.27 88888.00 2021-03-18 07:32:59.000 077 14309.85 401.38 54587.08 88888.00 2021-03-18 07:33:00.000 077 14309.85 401.83 54587.34 88888.00 2021-03-18 07:33:01.000 077 14312.44 404.09 54584.74 88888.00 2021-03-18 07:33:02.000 077 14309.80 401.69 54587.24 88888.00 2021-03-18 07:33:03.000 077 14309.80 401.50 54587.18 88888.00 2021-03-18 07:33:04.000 077 14309.84 401.48 54587.27 88888.00 2021-03-18 07:33:05.000 077 14310.30 401.55 54587.22 88888.00 2021-03-18 07:33:06.000 077 14309.83 401.56 54587.29 88888.00 2021-03-18 07:33:07.000 077 14309.91 401.50 54587.26 88888.00 2021-03-18 07:33:08.000 077 14310.03 401.43 54587.27 88888.00 2021-03-18 07:33:09.000 077 14310.15 401.78 54587.33 88888.00 2021-03-18 07:33:10.000 077 14309.96 401.47 54587.40 88888.00 2021-03-18 07:33:11.000 077 14309.89 401.45 54587.27 88888.00 2021-03-18 07:33:12.000 077 14309.99 401.68 54587.28 88888.00 2021-03-18 07:33:13.000 077 14312.00 401.59 54583.55 88888.00 2021-03-18 07:33:14.000 077 14312.81 404.07 54585.64 88888.00 2021-03-18 07:33:15.000 077 14310.61 401.30 54587.24 88888.00 2021-03-18 07:33:16.000 077 14309.92 401.57 54587.27 88888.00 2021-03-18 07:33:17.000 077 14310.11 401.48 54587.26 88888.00 2021-03-18 07:33:18.000 077 14310.18 401.76 54587.27 88888.00 2021-03-18 07:33:19.000 077 14310.12 401.79 54587.23 88888.00 2021-03-18 07:33:20.000 077 14312.64 404.30 54584.72 88888.00 2021-03-18 07:33:21.000 077 14310.12 402.04 54587.39 88888.00 2021-03-18 07:33:22.000 077 14310.18 401.70 54587.27 88888.00 2021-03-18 07:33:23.000 077 14310.22 401.63 54587.25 88888.00 2021-03-18 07:33:24.000 077 14310.40 401.94 54587.45 88888.00 2021-03-18 07:33:25.000 077 14310.66 401.71 54587.35 88888.00 2021-03-18 07:33:26.000 077 14310.21 401.75 54587.40 88888.00 2021-03-18 07:33:27.000 077 14310.23 401.73 54587.36 88888.00 2021-03-18 07:33:28.000 077 14310.09 401.56 54587.13 88888.00 2021-03-18 07:33:29.000 077 14310.29 401.93 54587.43 88888.00 2021-03-18 07:33:30.000 077 14310.26 401.73 54587.23 88888.00 2021-03-18 07:33:31.000 077 14310.42 401.66 54587.28 88888.00 2021-03-18 07:33:32.000 077 14310.62 402.01 54587.02 88888.00 2021-03-18 07:33:33.000 077 14310.55 402.20 54587.15 88888.00 2021-03-18 07:33:34.000 077 14310.55 401.92 54587.02 88888.00 2021-03-18 07:33:35.000 077 14310.99 402.31 54586.46 88888.00 2021-03-18 07:33:36.000 077 14310.71 402.07 54586.86 88888.00 2021-03-18 07:33:37.000 077 14310.65 402.05 54586.87 88888.00 2021-03-18 07:33:38.000 077 14310.38 401.94 54587.00 88888.00 2021-03-18 07:33:39.000 077 14310.51 402.05 54586.96 88888.00 2021-03-18 07:33:40.000 077 14310.58 401.99 54586.86 88888.00 2021-03-18 07:33:41.000 077 14310.48 402.20 54586.96 88888.00 2021-03-18 07:33:42.000 077 14310.52 401.74 54586.87 88888.00 2021-03-18 07:33:43.000 077 14310.62 401.73 54586.86 88888.00 2021-03-18 07:33:44.000 077 14312.88 403.47 54584.25 88888.00 2021-03-18 07:33:45.000 077 14310.52 402.07 54586.69 88888.00 2021-03-18 07:33:46.000 077 14310.44 401.77 54586.76 88888.00 2021-03-18 07:33:47.000 077 14310.53 401.90 54586.76 88888.00 2021-03-18 07:33:48.000 077 14310.38 401.68 54586.81 88888.00 2021-03-18 07:33:49.000 077 14310.35 401.80 54586.62 88888.00 2021-03-18 07:33:50.000 077 14312.96 404.70 54584.23 88888.00 2021-03-18 07:33:51.000 077 14310.28 402.22 54586.65 88888.00 2021-03-18 07:33:52.000 077 14310.34 401.69 54586.71 88888.00 2021-03-18 07:33:53.000 077 14310.21 401.74 54586.76 88888.00 2021-03-18 07:33:54.000 077 14310.37 402.44 54586.74 88888.00 2021-03-18 07:33:55.000 077 14310.29 401.71 54586.71 88888.00 2021-03-18 07:33:56.000 077 14310.13 401.73 54586.69 88888.00 2021-03-18 07:33:57.000 077 14310.16 401.58 54586.71 88888.00 2021-03-18 07:33:58.000 077 14309.96 401.93 54586.81 88888.00 2021-03-18 07:33:59.000 077 14309.59 401.53 54587.02 88888.00 2021-03-18 07:34:00.000 077 14309.85 401.39 54586.97 88888.00 2021-03-18 07:34:01.000 077 14309.78 401.10 54586.96 88888.00 2021-03-18 07:34:02.000 077 14309.54 401.43 54586.86 88888.00 2021-03-18 07:34:03.000 077 14309.79 401.24 54586.91 88888.00 2021-03-18 07:34:04.000 077 14309.82 401.30 54586.93 88888.00 2021-03-18 07:34:05.000 077 14310.15 401.58 54586.84 88888.00 2021-03-18 07:34:06.000 077 14309.59 401.26 54586.93 88888.00 2021-03-18 07:34:07.000 077 14309.61 401.28 54586.93 88888.00 2021-03-18 07:34:08.000 077 14312.01 403.87 54584.31 88888.00 2021-03-18 07:34:09.000 077 14309.59 401.27 54586.55 88888.00 2021-03-18 07:34:10.000 077 14309.73 401.38 54586.70 88888.00 2021-03-18 07:34:11.000 077 14309.55 401.35 54586.80 88888.00 2021-03-18 07:34:12.000 077 14309.62 401.10 54586.81 88888.00 2021-03-18 07:34:13.000 077 14309.53 401.25 54586.81 88888.00 2021-03-18 07:34:14.000 077 14312.01 403.81 54584.73 88888.00 2021-03-18 07:34:15.000 077 14309.95 401.44 54586.61 88888.00 2021-03-18 07:34:16.000 077 14309.48 401.40 54586.70 88888.00 2021-03-18 07:34:17.000 077 14309.52 401.74 54586.78 88888.00 2021-03-18 07:34:18.000 077 14309.41 401.49 54586.78 88888.00 2021-03-18 07:34:19.000 077 14309.65 401.28 54586.71 88888.00 2021-03-18 07:34:20.000 077 14309.90 401.42 54585.45 88888.00 2021-03-18 07:34:21.000 077 14311.93 403.78 54586.49 88888.00 2021-03-18 07:34:22.000 077 14309.41 401.55 54586.65 88888.00 2021-03-18 07:34:23.000 077 14309.28 401.22 54586.69 88888.00 2021-03-18 07:34:24.000 077 14309.43 401.03 54586.36 88888.00 2021-03-18 07:34:25.000 077 14309.36 401.17 54586.59 88888.00 2021-03-18 07:34:26.000 077 14309.34 401.19 54586.63 88888.00 2021-03-18 07:34:27.000 077 14309.28 401.11 54586.62 88888.00 2021-03-18 07:34:28.000 077 14309.17 401.19 54586.49 88888.00 2021-03-18 07:34:29.000 077 14309.27 401.14 54586.57 88888.00 2021-03-18 07:34:30.000 077 14309.17 401.00 54586.52 88888.00 2021-03-18 07:34:31.000 077 14309.18 401.03 54586.58 88888.00 2021-03-18 07:34:32.000 077 14309.17 401.37 54586.46 88888.00 2021-03-18 07:34:33.000 077 14309.16 401.11 54586.38 88888.00 2021-03-18 07:34:34.000 077 14309.31 401.06 54586.53 88888.00 2021-03-18 07:34:35.000 077 14309.22 401.06 54586.46 88888.00 2021-03-18 07:34:36.000 077 14309.23 401.10 54586.47 88888.00 2021-03-18 07:34:37.000 077 14309.22 401.46 54586.44 88888.00 2021-03-18 07:34:38.000 077 14309.02 401.04 54586.52 88888.00 2021-03-18 07:34:39.000 077 14309.04 400.94 54586.52 88888.00 2021-03-18 07:34:40.000 077 14309.20 401.23 54586.34 88888.00 2021-03-18 07:34:41.000 077 14311.62 404.10 54583.74 88888.00 2021-03-18 07:34:42.000 077 14308.91 401.65 54586.32 88888.00 2021-03-18 07:34:43.000 077 14309.10 400.97 54586.49 88888.00 2021-03-18 07:34:44.000 077 14309.11 401.19 54586.38 88888.00 2021-03-18 07:34:45.000 077 14309.24 401.12 54586.30 88888.00 2021-03-18 07:34:46.000 077 14309.23 401.39 54586.34 88888.00 2021-03-18 07:34:47.000 077 14312.03 403.77 54583.98 88888.00 2021-03-18 07:34:48.000 077 14309.23 401.22 54586.43 88888.00 2021-03-18 07:34:49.000 077 14309.22 401.05 54586.33 88888.00 2021-03-18 07:34:50.000 077 14309.86 401.05 54586.36 88888.00 2021-03-18 07:34:51.000 077 14309.40 401.00 54586.39 88888.00 2021-03-18 07:34:52.000 077 14309.19 401.32 54586.31 88888.00 2021-03-18 07:34:53.000 077 14309.29 401.18 54586.48 88888.00 2021-03-18 07:34:54.000 077 14309.02 401.40 54586.31 88888.00 2021-03-18 07:34:55.000 077 14309.33 401.04 54586.32 88888.00 2021-03-18 07:34:56.000 077 14309.22 401.07 54586.35 88888.00 2021-03-18 07:34:57.000 077 14309.22 401.32 54586.28 88888.00 2021-03-18 07:34:58.000 077 14309.33 401.36 54586.34 88888.00 2021-03-18 07:34:59.000 077 14309.20 401.22 54586.36 88888.00 2021-03-18 07:35:00.000 077 14309.12 401.29 54586.30 88888.00 2021-03-18 07:35:01.000 077 14309.31 401.43 54586.38 88888.00 2021-03-18 07:35:02.000 077 14309.29 401.53 54586.45 88888.00 2021-03-18 07:35:03.000 077 14309.11 401.52 54586.36 88888.00 2021-03-18 07:35:04.000 077 14309.36 401.44 54586.23 88888.00 2021-03-18 07:35:05.000 077 14309.27 401.43 54586.33 88888.00 2021-03-18 07:35:06.000 077 14311.78 403.87 54583.87 88888.00 2021-03-18 07:35:07.000 077 14309.56 401.52 54586.18 88888.00 2021-03-18 07:35:08.000 077 14309.34 401.42 54586.31 88888.00 2021-03-18 07:35:09.000 077 14309.20 401.35 54586.13 88888.00 2021-03-18 07:35:10.000 077 14309.23 401.45 54586.35 88888.00 2021-03-18 07:35:11.000 077 14309.34 401.49 54586.17 88888.00 2021-03-18 07:35:12.000 077 14311.99 403.95 54583.75 88888.00 2021-03-18 07:35:13.000 077 14309.13 401.51 54586.21 88888.00 2021-03-18 07:35:14.000 077 14309.25 401.55 54586.21 88888.00 2021-03-18 07:35:15.000 077 14309.22 401.57 54586.30 88888.00 2021-03-18 07:35:16.000 077 14309.32 401.42 54586.28 88888.00 2021-03-18 07:35:17.000 077 14309.42 401.72 54586.27 88888.00 2021-03-18 07:35:18.000 077 14309.29 401.46 54586.25 88888.00 2021-03-18 07:35:19.000 077 14309.25 401.59 54586.11 88888.00 2021-03-18 07:35:20.000 077 14309.26 401.68 54586.29 88888.00 2021-03-18 07:35:21.000 077 14309.67 401.74 54586.20 88888.00 2021-03-18 07:35:22.000 077 14309.89 401.61 54586.23 88888.00 2021-03-18 07:35:23.000 077 14309.30 401.60 54586.35 88888.00 2021-03-18 07:35:24.000 077 14309.37 401.51 54586.21 88888.00 2021-03-18 07:35:25.000 077 14309.42 401.61 54586.07 88888.00 2021-03-18 07:35:26.000 077 14309.58 401.77 54586.17 88888.00 2021-03-18 07:35:27.000 077 14309.76 401.55 54585.97 88888.00 2021-03-18 07:35:28.000 077 14309.49 401.53 54586.27 88888.00 2021-03-18 07:35:29.000 077 14309.51 401.52 54586.14 88888.00 2021-03-18 07:35:30.000 077 14309.51 401.57 54586.10 88888.00 2021-03-18 07:35:31.000 077 14309.46 401.49 54586.14 88888.00 2021-03-18 07:35:32.000 077 14310.13 401.79 54583.51 88888.00 2021-03-18 07:35:33.000 077 14311.55 404.11 54586.24 88888.00 2021-03-18 07:35:34.000 077 14309.61 401.87 54586.16 88888.00 2021-03-18 07:35:35.000 077 14309.57 401.69 54586.08 88888.00 2021-03-18 07:35:36.000 077 14309.48 401.62 54586.08 88888.00 2021-03-18 07:35:37.000 077 14309.61 401.71 54586.06 88888.00 2021-03-18 07:35:38.000 077 14312.12 404.13 54584.79 88888.00 2021-03-18 07:35:39.000 077 14309.66 401.65 54585.96 88888.00 2021-03-18 07:35:40.000 077 14309.52 401.70 54586.15 88888.00 2021-03-18 07:35:41.000 077 14309.56 401.62 54586.06 88888.00 2021-03-18 07:35:42.000 077 14309.73 401.66 54586.05 88888.00 2021-03-18 07:35:43.000 077 14309.84 401.58 54586.20 88888.00 2021-03-18 07:35:44.000 077 14309.85 401.87 54585.95 88888.00 2021-03-18 07:35:45.000 077 14309.61 401.75 54586.06 88888.00 2021-03-18 07:35:46.000 077 14309.59 401.64 54585.79 88888.00 2021-03-18 07:35:47.000 077 14310.12 401.90 54586.08 88888.00 2021-03-18 07:35:48.000 077 14309.89 401.60 54586.05 88888.00 2021-03-18 07:35:49.000 077 14310.09 401.78 54585.82 88888.00 2021-03-18 07:35:50.000 077 14309.85 401.50 54586.05 88888.00 2021-03-18 07:35:51.000 077 14309.90 401.84 54585.99 88888.00 2021-03-18 07:35:52.000 077 14310.29 401.77 54585.95 88888.00 2021-03-18 07:35:53.000 077 14310.03 401.69 54585.82 88888.00 2021-03-18 07:35:54.000 077 14310.02 401.59 54585.95 88888.00 2021-03-18 07:35:55.000 077 14310.00 401.64 54585.96 88888.00 2021-03-18 07:35:56.000 077 14309.96 401.58 54585.89 88888.00 2021-03-18 07:35:57.000 077 14310.03 401.69 54585.83 88888.00 2021-03-18 07:35:58.000 077 14312.58 405.14 54583.56 88888.00 2021-03-18 07:35:59.000 077 14310.11 402.56 54585.92 88888.00 2021-03-18 07:36:00.000 077 14309.99 401.64 54585.95 88888.00 2021-03-18 07:36:01.000 077 14310.09 401.77 54585.95 88888.00 2021-03-18 07:36:02.000 077 14310.22 401.73 54585.79 88888.00 2021-03-18 07:36:03.000 077 14310.23 401.67 54585.84 88888.00 2021-03-18 07:36:04.000 077 14312.65 404.28 54583.44 88888.00 2021-03-18 07:36:05.000 077 14310.07 401.54 54586.03 88888.00 2021-03-18 07:36:06.000 077 14310.17 401.93 54585.92 88888.00 2021-03-18 07:36:07.000 077 14310.28 401.55 54585.76 88888.00 2021-03-18 07:36:08.000 077 14310.49 401.80 54585.88 88888.00 2021-03-18 07:36:09.000 077 14310.36 401.63 54585.94 88888.00 2021-03-18 07:36:10.000 077 14310.27 401.49 54585.99 88888.00 2021-03-18 07:36:11.000 077 14310.34 401.37 54585.95 88888.00 2021-03-18 07:36:12.000 077 14310.33 401.65 54585.95 88888.00 2021-03-18 07:36:13.000 077 14310.29 401.97 54586.09 88888.00 2021-03-18 07:36:14.000 077 14310.43 401.74 54585.89 88888.00 2021-03-18 07:36:15.000 077 14310.25 401.52 54586.07 88888.00 2021-03-18 07:36:16.000 077 14310.36 401.54 54585.77 88888.00 2021-03-18 07:36:17.000 077 14310.41 401.55 54585.80 88888.00 2021-03-18 07:36:18.000 077 14310.31 401.74 54585.88 88888.00 2021-03-18 07:36:19.000 077 14310.30 401.44 54585.93 88888.00 2021-03-18 07:36:20.000 077 14310.41 401.56 54585.97 88888.00 2021-03-18 07:36:21.000 077 14310.29 401.55 54585.99 88888.00 2021-03-18 07:36:22.000 077 14310.87 401.50 54585.89 88888.00 2021-03-18 07:36:23.000 077 14310.24 401.50 54585.95 88888.00 2021-03-18 07:36:24.000 077 14310.34 401.45 54585.98 88888.00 2021-03-18 07:36:25.000 077 14310.08 401.41 54585.94 88888.00 2021-03-18 07:36:26.000 077 14310.25 401.59 54585.93 88888.00 2021-03-18 07:36:27.000 077 14310.28 401.49 54586.00 88888.00 2021-03-18 07:36:28.000 077 14310.13 401.47 54585.97 88888.00 2021-03-18 07:36:29.000 077 14312.65 404.26 54583.51 88888.00 2021-03-18 07:36:30.000 077 14310.19 401.41 54585.89 88888.00 2021-03-18 07:36:31.000 077 14310.27 401.81 54585.63 88888.00 2021-03-18 07:36:32.000 077 14310.49 401.39 54585.63 88888.00 2021-03-18 07:36:33.000 077 14310.22 401.43 54585.76 88888.00 2021-03-18 07:36:34.000 077 14310.28 401.43 54585.83 88888.00 2021-03-18 07:36:35.000 077 14312.64 403.77 54583.35 88888.00 2021-03-18 07:36:36.000 077 14310.09 401.16 54585.87 88888.00 2021-03-18 07:36:37.000 077 14310.25 401.30 54585.85 88888.00 2021-03-18 07:36:38.000 077 14310.01 401.71 54585.50 88888.00 2021-03-18 07:36:39.000 077 14310.13 401.69 54585.57 88888.00 2021-03-18 07:36:40.000 077 14309.90 401.40 54585.64 88888.00 2021-03-18 07:36:41.000 077 14309.92 401.10 54585.63 88888.00 2021-03-18 07:36:42.000 077 14310.34 401.54 54585.77 88888.00 2021-03-18 07:36:43.000 077 14310.23 401.35 54585.72 88888.00 2021-03-18 07:36:44.000 077 14309.94 401.05 54585.79 88888.00 2021-03-18 07:36:45.000 077 14309.88 401.30 54585.79 88888.00 2021-03-18 07:36:46.000 077 14309.91 401.30 54585.82 88888.00 2021-03-18 07:36:47.000 077 14310.50 401.24 54585.73 88888.00 2021-03-18 07:36:48.000 077 14312.29 405.01 54583.28 88888.00 2021-03-18 07:36:49.000 077 14309.99 402.53 54585.76 88888.00 2021-03-18 07:36:50.000 077 14309.89 401.36 54585.57 88888.00 2021-03-18 07:36:51.000 077 14309.70 401.61 54585.70 88888.00 2021-03-18 07:36:52.000 077 14310.07 401.37 54585.75 88888.00 2021-03-18 07:36:53.000 077 14309.92 401.23 54585.77 88888.00 2021-03-18 07:36:54.000 077 14312.23 403.94 54583.56 88888.00 2021-03-18 07:36:55.000 077 14309.94 401.43 54585.76 88888.00 2021-03-18 07:36:56.000 077 14310.06 401.43 54585.69 88888.00 2021-03-18 07:36:57.000 077 14310.04 401.34 54585.64 88888.00 2021-03-18 07:36:58.000 077 14310.05 401.26 54585.73 88888.00 2021-03-18 07:36:59.000 077 14310.10 401.39 54585.58 88888.00 2021-03-18 07:37:00.000 077 14309.97 401.48 54585.63 88888.00 2021-03-18 07:37:01.000 077 14309.96 401.38 54585.69 88888.00 2021-03-18 07:37:02.000 077 14310.15 401.37 54585.20 88888.00 2021-03-18 07:37:03.000 077 14310.15 401.42 54585.54 88888.00 2021-03-18 07:37:04.000 077 14310.10 401.43 54585.67 88888.00 2021-03-18 07:37:05.000 077 14309.99 401.43 54585.71 88888.00 2021-03-18 07:37:06.000 077 14310.46 401.49 54585.57 88888.00 2021-03-18 07:37:07.000 077 14310.13 401.47 54585.33 88888.00 2021-03-18 07:37:08.000 077 14310.25 401.38 54585.38 88888.00 2021-03-18 07:37:09.000 077 14310.38 401.52 54585.60 88888.00 2021-03-18 07:37:10.000 077 14310.18 401.52 54585.72 88888.00 2021-03-18 07:37:11.000 077 14310.24 401.35 54585.49 88888.00 2021-03-18 07:37:12.000 077 14310.24 401.53 54585.51 88888.00 2021-03-18 07:37:13.000 077 14310.65 401.86 54585.29 88888.00 2021-03-18 07:37:14.000 077 14310.56 401.67 54585.61 88888.00 2021-03-18 07:37:15.000 077 14310.45 401.64 54585.67 88888.00 2021-03-18 07:37:16.000 077 14310.58 401.83 54585.52 88888.00 2021-03-18 07:37:17.000 077 14310.58 401.55 54585.51 88888.00 2021-03-18 07:37:18.000 077 14310.52 401.49 54585.59 88888.00 2021-03-18 07:37:19.000 077 14313.00 403.86 54583.07 88888.00 2021-03-18 07:37:20.000 077 14310.53 401.58 54585.61 88888.00 2021-03-18 07:37:21.000 077 14310.54 401.57 54585.65 88888.00 2021-03-18 07:37:22.000 077 14310.37 401.53 54585.56 88888.00 2021-03-18 07:37:23.000 077 14310.41 401.59 54585.50 88888.00 2021-03-18 07:37:24.000 077 14310.67 402.24 54585.53 88888.00 2021-03-18 07:37:25.000 077 14312.97 404.07 54583.09 88888.00 2021-03-18 07:37:26.000 077 14310.59 401.64 54585.62 88888.00 2021-03-18 07:37:27.000 077 14310.50 401.53 54585.57 88888.00 2021-03-18 07:37:28.000 077 14310.51 401.72 54585.67 88888.00 2021-03-18 07:37:29.000 077 14310.90 401.71 54585.64 88888.00 2021-03-18 07:37:30.000 077 14310.56 401.83 54585.76 88888.00 2021-03-18 07:37:31.000 077 14310.50 402.04 54586.03 88888.00 2021-03-18 07:37:32.000 077 14310.61 401.57 54585.74 88888.00 2021-03-18 07:37:33.000 077 14310.55 401.99 54585.79 88888.00 2021-03-18 07:37:34.000 077 14310.61 402.06 54585.73 88888.00 2021-03-18 07:37:35.000 077 14310.49 401.82 54585.75 88888.00 2021-03-18 07:37:36.000 077 14310.63 402.16 54585.76 88888.00 2021-03-18 07:37:37.000 077 14310.55 401.82 54585.78 88888.00 2021-03-18 07:37:38.000 077 14310.71 401.97 54585.65 88888.00 2021-03-18 07:37:39.000 077 14310.73 402.32 54585.81 88888.00 2021-03-18 07:37:40.000 077 14310.61 401.87 54585.71 88888.00 2021-03-18 07:37:41.000 077 14310.87 401.85 54585.77 88888.00 2021-03-18 07:37:42.000 077 14313.27 405.62 54583.23 88888.00 2021-03-18 07:37:43.000 077 14310.67 403.43 54585.59 88888.00 2021-03-18 07:37:44.000 077 14310.76 401.96 54585.68 88888.00 2021-03-18 07:37:45.000 077 14310.68 402.12 54585.70 88888.00 2021-03-18 07:37:46.000 077 14310.75 401.95 54585.49 88888.00 2021-03-18 07:37:47.000 077 14310.76 401.79 54585.80 88888.00 2021-03-18 07:37:48.000 077 14313.38 404.32 54583.49 88888.00 2021-03-18 07:37:49.000 077 14310.93 402.26 54585.73 88888.00 2021-03-18 07:37:50.000 077 14310.81 401.93 54585.76 88888.00 2021-03-18 07:37:51.000 077 14310.74 402.00 54585.76 88888.00 2021-03-18 07:37:52.000 077 14310.79 402.15 54585.81 88888.00 2021-03-18 07:37:53.000 077 14310.80 402.01 54585.81 88888.00 2021-03-18 07:37:54.000 077 14310.90 402.17 54585.77 88888.00 2021-03-18 07:37:55.000 077 14310.84 401.96 54585.52 88888.00 2021-03-18 07:37:56.000 077 14313.35 404.60 54584.64 88888.00 2021-03-18 07:37:57.000 077 14310.94 401.99 54585.94 88888.00 2021-03-18 07:37:58.000 077 14310.99 401.85 54585.65 88888.00 2021-03-18 07:37:59.000 077 14311.02 402.24 54585.84 88888.00 2021-03-18 07:38:00.000 077 14310.96 402.12 54585.91 88888.00 2021-03-18 07:38:01.000 077 14311.13 402.44 54585.95 88888.00 2021-03-18 07:38:02.000 077 14311.06 401.99 54585.90 88888.00 2021-03-18 07:38:03.000 077 14310.99 402.28 54585.68 88888.00 2021-03-18 07:38:04.000 077 14311.17 402.21 54585.99 88888.00 2021-03-18 07:38:05.000 077 14311.24 402.21 54585.86 88888.00 2021-03-18 07:38:06.000 077 14311.07 402.57 54585.89 88888.00 2021-03-18 07:38:07.000 077 14311.14 402.15 54585.93 88888.00 2021-03-18 07:38:08.000 077 14311.22 402.20 54585.84 88888.00 2021-03-18 07:38:09.000 077 14311.48 402.29 54585.72 88888.00 2021-03-18 07:38:10.000 077 14311.53 402.25 54585.88 88888.00 2021-03-18 07:38:11.000 077 14311.53 402.04 54585.98 88888.00 2021-03-18 07:38:12.000 077 14311.24 402.18 54586.02 88888.00 2021-03-18 07:38:13.000 077 14311.50 402.47 54586.02 88888.00 2021-03-18 07:38:14.000 077 14311.56 402.27 54585.97 88888.00 2021-03-18 07:38:15.000 077 14311.61 402.62 54585.60 88888.00 2021-03-18 07:38:16.000 077 14313.58 404.70 54583.37 88888.00 2021-03-18 07:38:17.000 077 14311.43 402.19 54585.96 88888.00 2021-03-18 07:38:18.000 077 14311.35 402.27 54586.02 88888.00 2021-03-18 07:38:19.000 077 14311.81 402.17 54586.00 88888.00 2021-03-18 07:38:20.000 077 14311.58 402.27 54585.97 88888.00 2021-03-18 07:38:21.000 077 14311.53 402.66 54586.02 88888.00 2021-03-18 07:38:22.000 077 14314.09 404.80 54583.56 88888.00 2021-03-18 07:38:23.000 077 14311.60 402.50 54585.97 88888.00 2021-03-18 07:38:24.000 077 14311.68 402.37 54585.94 88888.00 2021-03-18 07:38:25.000 077 14311.71 402.40 54586.04 88888.00 2021-03-18 07:38:26.000 077 14311.75 402.29 54586.01 88888.00 2021-03-18 07:38:27.000 077 14311.64 402.21 54586.04 88888.00 2021-03-18 07:38:28.000 077 14311.73 402.44 54586.09 88888.00 2021-03-18 07:38:29.000 077 14311.72 402.25 54585.91 88888.00 2021-03-18 07:38:30.000 077 14314.94 403.86 54583.46 88888.00 2021-03-18 07:38:31.000 077 14311.81 404.72 54585.95 88888.00 2021-03-18 07:38:32.000 077 14311.76 402.34 54586.05 88888.00 2021-03-18 07:38:33.000 077 14312.07 402.44 54586.06 88888.00 2021-03-18 07:38:34.000 077 14311.95 402.32 54586.03 88888.00 2021-03-18 07:38:35.000 077 14311.81 402.27 54586.01 88888.00 2021-03-18 07:38:36.000 077 14314.34 404.88 54583.56 88888.00 2021-03-18 07:38:37.000 077 14312.01 402.22 54586.04 88888.00 2021-03-18 07:38:38.000 077 14312.21 402.32 54586.10 88888.00 2021-03-18 07:38:39.000 077 14311.82 402.72 54585.77 88888.00 2021-03-18 07:38:40.000 077 14312.28 402.17 54586.05 88888.00 2021-03-18 07:38:41.000 077 14312.12 402.47 54586.09 88888.00 2021-03-18 07:38:42.000 077 14312.19 402.06 54586.08 88888.00 2021-03-18 07:38:43.000 077 14312.28 402.06 54586.03 88888.00 2021-03-18 07:38:44.000 077 14311.99 402.05 54586.03 88888.00 2021-03-18 07:38:45.000 077 14312.10 402.12 54585.95 88888.00 2021-03-18 07:38:46.000 077 14312.06 402.14 54586.05 88888.00 2021-03-18 07:38:47.000 077 14311.97 402.29 54586.04 88888.00 2021-03-18 07:38:48.000 077 14312.05 402.06 54585.86 88888.00 2021-03-18 07:38:49.000 077 14312.01 401.99 54585.99 88888.00 2021-03-18 07:38:50.000 077 14312.01 402.03 54586.05 88888.00 2021-03-18 07:38:51.000 077 14312.33 402.54 54586.15 88888.00 2021-03-18 07:38:52.000 077 14312.14 401.99 54586.14 88888.00 2021-03-18 07:38:53.000 077 14312.36 401.94 54586.14 88888.00 2021-03-18 07:38:54.000 077 14311.98 401.91 54586.17 88888.00 2021-03-18 07:38:55.000 077 14312.07 402.28 54586.04 88888.00 2021-03-18 07:38:56.000 077 14312.08 402.12 54586.17 88888.00 2021-03-18 07:38:57.000 077 14312.06 401.93 54586.13 88888.00 2021-03-18 07:38:58.000 077 14311.98 402.11 54586.27 88888.00 2021-03-18 07:38:59.000 077 14312.38 401.94 54586.14 88888.00 2021-03-18 07:39:00.000 077 14312.05 402.22 54586.01 88888.00 2021-03-18 07:39:01.000 077 14314.58 404.32 54583.59 88888.00 2021-03-18 07:39:02.000 077 14311.98 402.21 54586.23 88888.00 2021-03-18 07:39:03.000 077 14312.12 402.27 54586.08 88888.00 2021-03-18 07:39:04.000 077 14312.46 402.13 54586.19 88888.00 2021-03-18 07:39:05.000 077 14312.07 402.32 54586.11 88888.00 2021-03-18 07:39:06.000 077 14312.09 402.27 54586.25 88888.00 2021-03-18 07:39:07.000 077 14314.44 404.51 54583.90 88888.00 2021-03-18 07:39:08.000 077 14312.12 402.12 54586.26 88888.00 2021-03-18 07:39:09.000 077 14312.19 402.09 54585.93 88888.00 2021-03-18 07:39:10.000 077 14312.12 402.60 54586.22 88888.00 2021-03-18 07:39:11.000 077 14312.12 402.30 54586.27 88888.00 2021-03-18 07:39:12.000 077 14312.00 402.27 54586.39 88888.00 2021-03-18 07:39:13.000 077 14312.20 402.16 54586.06 88888.00 2021-03-18 07:39:14.000 077 14314.95 402.20 54582.72 88888.00 2021-03-18 07:39:15.000 077 14314.31 404.69 54585.13 88888.00 2021-03-18 07:39:16.000 077 14312.24 402.18 54586.38 88888.00 2021-03-18 07:39:17.000 077 14312.05 402.19 54586.30 88888.00 2021-03-18 07:39:18.000 077 14312.20 402.39 54586.37 88888.00 2021-03-18 07:39:19.000 077 14312.10 402.20 54586.30 88888.00 2021-03-18 07:39:20.000 077 14314.87 404.78 54583.88 88888.00 2021-03-18 07:39:21.000 077 14312.29 402.07 54586.33 88888.00 2021-03-18 07:39:22.000 077 14312.11 402.21 54586.32 88888.00 2021-03-18 07:39:23.000 077 14312.16 402.11 54586.24 88888.00 2021-03-18 07:39:24.000 077 14312.28 402.15 54586.31 88888.00 2021-03-18 07:39:25.000 077 14312.07 402.31 54586.47 88888.00 2021-03-18 07:39:26.000 077 14312.14 402.06 54586.28 88888.00 2021-03-18 07:39:27.000 077 14312.25 402.39 54586.22 88888.00 2021-03-18 07:39:28.000 077 14312.23 402.43 54586.20 88888.00 2021-03-18 07:39:29.000 077 14312.18 402.25 54586.29 88888.00 2021-03-18 07:39:30.000 077 14312.15 402.61 54586.20 88888.00 2021-03-18 07:39:31.000 077 14312.28 402.90 54586.24 88888.00 2021-03-18 07:39:32.000 077 14312.37 402.29 54586.33 88888.00 2021-03-18 07:39:33.000 077 14312.49 402.42 54586.38 88888.00 2021-03-18 07:39:34.000 077 14312.20 402.38 54586.32 88888.00 2021-03-18 07:39:35.000 077 14312.31 402.36 54586.29 88888.00 2021-03-18 07:39:36.000 077 14312.40 402.50 54586.25 88888.00 2021-03-18 07:39:37.000 077 14312.40 402.31 54586.36 88888.00 2021-03-18 07:39:38.000 077 14312.39 402.69 54586.52 88888.00 2021-03-18 07:39:39.000 077 14312.28 402.34 54586.26 88888.00 2021-03-18 07:39:40.000 077 14312.61 402.56 54586.39 88888.00 2021-03-18 07:39:41.000 077 14312.71 402.37 54586.20 88888.00 2021-03-18 07:39:42.000 077 14312.71 402.39 54586.48 88888.00 2021-03-18 07:39:43.000 077 14312.37 402.39 54586.41 88888.00 2021-03-18 07:39:44.000 077 14312.40 402.40 54586.51 88888.00 2021-03-18 07:39:45.000 077 14314.81 404.89 54584.00 88888.00 2021-03-18 07:39:46.000 077 14312.58 402.50 54586.34 88888.00 2021-03-18 07:39:47.000 077 14312.62 402.47 54586.49 88888.00 2021-03-18 07:39:48.000 077 14312.51 402.38 54586.48 88888.00 2021-03-18 07:39:49.000 077 14312.41 402.29 54586.32 88888.00 2021-03-18 07:39:50.000 077 14312.49 402.73 54586.14 88888.00 2021-03-18 07:39:51.000 077 14315.01 405.22 54583.90 88888.00 2021-03-18 07:39:52.000 077 14312.57 402.20 54586.26 88888.00 2021-03-18 07:39:53.000 077 14312.35 402.64 54586.62 88888.00 2021-03-18 07:39:54.000 077 14312.38 402.44 54586.21 88888.00 2021-03-18 07:39:55.000 077 14312.76 402.25 54586.44 88888.00 2021-03-18 07:39:56.000 077 14312.40 402.48 54586.43 88888.00 2021-03-18 07:39:57.000 077 14312.36 402.59 54586.54 88888.00 2021-03-18 07:39:58.000 077 14312.53 402.20 54586.57 88888.00 2021-03-18 07:39:59.000 077 14312.35 402.42 54586.36 88888.00 2021-03-18 07:40:00.000 077 14312.39 402.53 54586.35 88888.00 2021-03-18 07:40:01.000 077 14313.00 402.51 54586.32 88888.00 2021-03-18 07:40:02.000 077 14312.37 402.63 54586.53 88888.00 2021-03-18 07:40:03.000 077 14312.46 402.50 54586.34 88888.00 2021-03-18 07:40:04.000 077 14312.52 402.46 54586.43 88888.00 2021-03-18 07:40:05.000 077 14312.45 402.74 54586.32 88888.00 2021-03-18 07:40:06.000 077 14312.52 402.38 54586.41 88888.00 2021-03-18 07:40:07.000 077 14312.49 402.35 54586.46 88888.00 2021-03-18 07:40:08.000 077 14314.78 405.00 54584.09 88888.00 2021-03-18 07:40:09.000 077 14312.31 402.50 54586.29 88888.00 2021-03-18 07:40:10.000 077 14312.56 402.12 54586.46 88888.00 2021-03-18 07:40:11.000 077 14312.34 402.60 54586.39 88888.00 2021-03-18 07:40:12.000 077 14312.14 402.26 54586.30 88888.00 2021-03-18 07:40:13.000 077 14312.23 402.45 54586.49 88888.00 2021-03-18 07:40:14.000 077 14314.77 406.16 54584.02 88888.00 2021-03-18 07:40:15.000 077 14312.16 403.91 54586.39 88888.00 2021-03-18 07:40:16.000 077 14312.54 402.94 54586.43 88888.00 2021-03-18 07:40:17.000 077 14311.98 402.53 54586.45 88888.00 2021-03-18 07:40:18.000 077 14312.11 402.65 54586.50 88888.00 2021-03-18 07:40:19.000 077 14312.00 402.39 54586.28 88888.00 2021-03-18 07:40:20.000 077 14314.62 405.15 54584.00 88888.00 2021-03-18 07:40:21.000 077 14312.54 403.01 54586.33 88888.00 2021-03-18 07:40:22.000 077 14311.92 402.43 54586.58 88888.00 2021-03-18 07:40:23.000 077 14311.93 402.73 54586.29 88888.00 2021-03-18 07:40:24.000 077 14311.86 402.50 54586.39 88888.00 2021-03-18 07:40:25.000 077 14311.81 402.43 54586.45 88888.00 2021-03-18 07:40:26.000 077 14311.93 402.60 54586.46 88888.00 2021-03-18 07:40:27.000 077 14312.04 402.46 54586.28 88888.00 2021-03-18 07:40:28.000 077 14311.96 402.53 54586.43 88888.00 2021-03-18 07:40:29.000 077 14311.79 402.55 54586.41 88888.00 2021-03-18 07:40:30.000 077 14311.93 402.34 54586.43 88888.00 2021-03-18 07:40:31.000 077 14312.00 402.52 54586.34 88888.00 2021-03-18 07:40:32.000 077 14311.81 402.62 54585.10 88888.00 2021-03-18 07:40:33.000 077 14314.36 405.01 54586.27 88888.00 2021-03-18 07:40:34.000 077 14311.82 402.50 54586.39 88888.00 2021-03-18 07:40:35.000 077 14312.08 402.55 54586.39 88888.00 2021-03-18 07:40:36.000 077 14311.93 402.62 54586.32 88888.00 2021-03-18 07:40:37.000 077 14311.95 402.81 54586.27 88888.00 2021-03-18 07:40:38.000 077 14314.64 405.12 54584.00 88888.00 2021-03-18 07:40:39.000 077 14311.81 402.62 54586.36 88888.00 2021-03-18 07:40:40.000 077 14311.98 402.68 54586.38 88888.00 2021-03-18 07:40:41.000 077 14311.97 402.56 54586.34 88888.00 2021-03-18 07:40:42.000 077 14311.99 402.68 54586.35 88888.00 2021-03-18 07:40:43.000 077 14314.19 405.21 54583.73 88888.00 2021-03-18 07:40:44.000 077 14311.79 402.70 54586.39 88888.00 2021-03-18 07:40:45.000 077 14311.94 402.39 54586.28 88888.00 2021-03-18 07:40:46.000 077 14312.05 402.66 54586.02 88888.00 2021-03-18 07:40:47.000 077 14312.00 402.68 54586.12 88888.00 2021-03-18 07:40:48.000 077 14314.45 405.39 54583.67 88888.00 2021-03-18 07:40:49.000 077 14312.12 402.85 54586.20 88888.00 2021-03-18 07:40:50.000 077 14312.30 402.68 54586.07 88888.00 2021-03-18 07:40:51.000 077 14312.14 402.77 54586.10 88888.00 2021-03-18 07:40:52.000 077 14311.99 403.07 54586.20 88888.00 2021-03-18 07:40:53.000 077 14312.21 402.90 54585.90 88888.00 2021-03-18 07:40:54.000 077 14314.50 405.29 54583.75 88888.00 2021-03-18 07:40:55.000 077 14312.31 402.98 54586.15 88888.00 2021-03-18 07:40:56.000 077 14312.07 402.58 54586.14 88888.00 2021-03-18 07:40:57.000 077 14312.29 402.49 54586.17 88888.00 2021-03-18 07:40:58.000 077 14312.44 403.32 54586.02 88888.00 2021-03-18 07:40:59.000 077 14312.11 402.72 54586.28 88888.00 2021-03-18 07:41:00.000 077 14312.31 402.49 54586.22 88888.00 2021-03-18 07:41:01.000 077 14312.64 402.64 54586.02 88888.00 2021-03-18 07:41:02.000 077 14312.16 402.50 54586.18 88888.00 2021-03-18 07:41:03.000 077 14311.86 402.89 54586.20 88888.00 2021-03-18 07:41:04.000 077 14312.15 403.11 54586.10 88888.00 2021-03-18 07:41:05.000 077 14314.62 405.14 54583.71 88888.00 2021-03-18 07:41:06.000 077 14312.28 402.68 54586.27 88888.00 2021-03-18 07:41:07.000 077 14312.15 402.63 54586.14 88888.00 2021-03-18 07:41:08.000 077 14312.19 402.88 54586.29 88888.00 2021-03-18 07:41:09.000 077 14312.19 402.83 54586.20 88888.00 2021-03-18 07:41:10.000 077 14312.44 402.57 54586.15 88888.00 2021-03-18 07:41:11.000 077 14314.65 405.21 54583.85 88888.00 2021-03-18 07:41:12.000 077 14312.16 402.94 54586.25 88888.00 2021-03-18 07:41:13.000 077 14312.16 402.86 54586.17 88888.00 2021-03-18 07:41:14.000 077 14312.12 402.87 54585.80 88888.00 2021-03-18 07:41:15.000 077 14312.16 403.00 54586.20 88888.00 2021-03-18 07:41:16.000 077 14312.17 402.67 54585.96 88888.00 2021-03-18 07:41:17.000 077 14312.27 402.62 54586.27 88888.00 2021-03-18 07:41:18.000 077 14312.19 402.80 54586.24 88888.00 2021-03-18 07:41:19.000 077 14312.25 402.70 54586.18 88888.00 2021-03-18 07:41:20.000 077 14312.12 402.80 54585.95 88888.00 2021-03-18 07:41:21.000 077 14311.93 402.59 54586.22 88888.00 2021-03-18 07:41:22.000 077 14312.14 402.81 54586.27 88888.00 2021-03-18 07:41:23.000 077 14312.14 402.99 54586.27 88888.00 2021-03-18 07:41:24.000 077 14311.99 403.08 54583.81 88888.00 2021-03-18 07:41:25.000 077 14314.28 405.27 54586.38 88888.00 2021-03-18 07:41:26.000 077 14311.75 402.77 54586.16 88888.00 2021-03-18 07:41:27.000 077 14312.07 402.72 54586.18 88888.00 2021-03-18 07:41:28.000 077 14312.13 402.56 54586.02 88888.00 2021-03-18 07:41:29.000 077 14312.07 402.90 54586.17 88888.00 2021-03-18 07:41:30.000 077 14311.90 402.70 54586.05 88888.00 2021-03-18 07:41:31.000 077 14311.94 402.58 54585.88 88888.00 2021-03-18 07:41:32.000 077 14312.01 402.78 54586.07 88888.00 2021-03-18 07:41:33.000 077 14311.93 402.51 54586.20 88888.00 2021-03-18 07:41:34.000 077 14311.86 402.76 54586.20 88888.00 2021-03-18 07:41:35.000 077 14311.98 403.00 54586.12 88888.00 2021-03-18 07:41:36.000 077 14311.75 402.88 54586.17 88888.00 2021-03-18 07:41:37.000 077 14311.83 402.80 54586.01 88888.00 2021-03-18 07:41:38.000 077 14311.84 402.75 54586.07 88888.00 2021-03-18 07:41:39.000 077 14311.88 402.66 54586.02 88888.00 2021-03-18 07:41:40.000 077 14314.31 405.14 54583.52 88888.00 2021-03-18 07:41:41.000 077 14311.88 402.61 54586.00 88888.00 2021-03-18 07:41:42.000 077 14311.84 402.95 54586.14 88888.00 2021-03-18 07:41:43.000 077 14311.93 402.72 54586.04 88888.00 2021-03-18 07:41:44.000 077 14311.76 402.74 54586.14 88888.00 2021-03-18 07:41:45.000 077 14311.87 402.89 54585.97 88888.00 2021-03-18 07:41:46.000 077 14314.32 405.07 54583.57 88888.00 2021-03-18 07:41:47.000 077 14311.90 402.62 54586.08 88888.00 2021-03-18 07:41:48.000 077 14311.95 402.76 54586.07 88888.00 2021-03-18 07:41:49.000 077 14312.10 402.69 54586.15 88888.00 2021-03-18 07:41:50.000 077 14311.97 403.01 54586.08 88888.00 2021-03-18 07:41:51.000 077 14311.88 402.70 54586.18 88888.00 2021-03-18 07:41:52.000 077 14311.89 402.92 54585.87 88888.00 2021-03-18 07:41:53.000 077 14312.00 402.89 54585.96 88888.00 2021-03-18 07:41:54.000 077 14312.24 402.63 54586.05 88888.00 2021-03-18 07:41:55.000 077 14312.31 403.04 54584.13 88888.00 2021-03-18 07:41:56.000 077 14314.40 405.10 54583.94 88888.00 2021-03-18 07:41:57.000 077 14312.14 402.68 54585.73 88888.00 2021-03-18 07:41:58.000 077 14312.16 403.10 54585.95 88888.00 2021-03-18 07:41:59.000 077 14312.19 402.53 54586.02 88888.00 2021-03-18 07:42:00.000 077 14312.42 402.51 54585.89 88888.00 2021-03-18 07:42:01.000 077 14312.29 402.84 54586.07 88888.00 2021-03-18 07:42:02.000 077 14314.77 405.13 54583.56 88888.00 2021-03-18 07:42:03.000 077 14312.56 402.75 54585.57 88888.00 2021-03-18 07:42:04.000 077 14312.38 402.67 54586.16 88888.00 2021-03-18 07:42:05.000 077 14312.34 402.76 54586.00 88888.00 2021-03-18 07:42:06.000 077 14312.21 402.75 54585.99 88888.00 2021-03-18 07:42:07.000 077 14312.58 402.85 54585.64 88888.00 2021-03-18 07:42:08.000 077 14313.01 402.98 54585.98 88888.00 2021-03-18 07:42:09.000 077 14312.36 402.78 54585.98 88888.00 2021-03-18 07:42:10.000 077 14312.40 402.87 54585.83 88888.00 2021-03-18 07:42:11.000 077 14312.75 402.75 54586.11 88888.00 2021-03-18 07:42:12.000 077 14312.87 402.83 54586.04 88888.00 2021-03-18 07:42:13.000 077 14312.61 403.00 54585.99 88888.00 2021-03-18 07:42:14.000 077 14312.66 402.63 54586.10 88888.00 2021-03-18 07:42:15.000 077 14312.58 402.61 54585.90 88888.00 2021-03-18 07:42:16.000 077 14312.47 402.90 54586.28 88888.00 2021-03-18 07:42:17.000 077 14312.76 402.87 54586.01 88888.00 2021-03-18 07:42:18.000 077 14312.83 402.95 54586.14 88888.00 2021-03-18 07:42:19.000 077 14312.73 402.92 54586.20 88888.00 2021-03-18 07:42:20.000 077 14312.75 402.91 54586.22 88888.00 2021-03-18 07:42:21.000 077 14312.80 402.84 54586.18 88888.00 2021-03-18 07:42:22.000 077 14312.75 403.23 54586.20 88888.00 2021-03-18 07:42:23.000 077 14312.86 402.61 54586.29 88888.00 2021-03-18 07:42:24.000 077 14312.97 403.13 54586.33 88888.00 2021-03-18 07:42:25.000 077 14312.75 402.98 54586.36 88888.00 2021-03-18 07:42:26.000 077 14315.23 404.89 54584.02 88888.00 2021-03-18 07:42:27.000 077 14312.75 403.12 54586.57 88888.00 2021-03-18 07:42:28.000 077 14313.35 403.50 54586.50 88888.00 2021-03-18 07:42:29.000 077 14312.79 402.84 54586.56 88888.00 2021-03-18 07:42:30.000 077 14312.88 403.40 54586.38 88888.00 2021-03-18 07:42:31.000 077 14312.88 403.17 54586.56 88888.00 2021-03-18 07:42:32.000 077 14315.35 405.63 54583.99 88888.00 2021-03-18 07:42:33.000 077 14312.63 402.96 54586.54 88888.00 2021-03-18 07:42:34.000 077 14312.89 403.11 54586.59 88888.00 2021-03-18 07:42:35.000 077 14312.98 403.35 54586.59 88888.00 2021-03-18 07:42:36.000 077 14313.15 403.22 54586.57 88888.00 2021-03-18 07:42:37.000 077 14315.71 406.84 54584.20 88888.00 2021-03-18 07:42:38.000 077 14313.05 404.83 54586.65 88888.00 2021-03-18 07:42:39.000 077 14312.98 403.55 54586.73 88888.00 2021-03-18 07:42:40.000 077 14312.88 403.34 54586.59 88888.00 2021-03-18 07:42:41.000 077 14312.88 403.22 54586.71 88888.00 2021-03-18 07:42:42.000 077 14313.23 403.61 54586.57 88888.00 2021-03-18 07:42:43.000 077 14315.62 405.85 54583.97 88888.00 2021-03-18 07:42:44.000 077 14313.26 403.20 54586.70 88888.00 2021-03-18 07:42:45.000 077 14313.24 403.88 54586.80 88888.00 2021-03-18 07:42:46.000 077 14313.08 403.50 54586.79 88888.00 2021-03-18 07:42:47.000 077 14313.16 403.50 54586.80 88888.00 2021-03-18 07:42:48.000 077 14312.92 403.58 54586.74 88888.00 2021-03-18 07:42:49.000 077 14313.19 403.75 54586.86 88888.00 2021-03-18 07:42:50.000 077 14313.63 403.66 54586.68 88888.00 2021-03-18 07:42:51.000 077 14313.20 403.66 54586.87 88888.00 2021-03-18 07:42:52.000 077 14313.35 403.46 54586.90 88888.00 2021-03-18 07:42:53.000 077 14313.47 403.55 54586.83 88888.00 2021-03-18 07:42:54.000 077 14313.35 403.96 54586.95 88888.00 2021-03-18 07:42:55.000 077 14313.48 403.70 54586.87 88888.00 2021-03-18 07:42:56.000 077 14313.40 403.67 54587.02 88888.00 2021-03-18 07:42:57.000 077 14313.63 403.73 54586.86 88888.00 2021-03-18 07:42:58.000 077 14313.70 403.82 54586.75 88888.00 2021-03-18 07:42:59.000 077 14313.78 403.82 54586.80 88888.00 2021-03-18 07:43:00.000 077 14313.82 403.91 54586.83 88888.00 2021-03-18 07:43:01.000 077 14313.73 403.72 54586.97 88888.00 2021-03-18 07:43:02.000 077 14313.75 404.17 54586.94 88888.00 2021-03-18 07:43:03.000 077 14314.25 403.80 54586.83 88888.00 2021-03-18 07:43:04.000 077 14314.00 403.90 54586.85 88888.00 2021-03-18 07:43:05.000 077 14313.81 403.95 54587.00 88888.00 2021-03-18 07:43:06.000 077 14313.76 403.75 54587.06 88888.00 2021-03-18 07:43:07.000 077 14313.82 403.85 54586.84 88888.00 2021-03-18 07:43:08.000 077 14316.40 406.58 54584.45 88888.00 2021-03-18 07:43:09.000 077 14313.95 403.83 54587.09 88888.00 2021-03-18 07:43:10.000 077 14314.46 403.52 54587.04 88888.00 2021-03-18 07:43:11.000 077 14313.89 404.01 54587.12 88888.00 2021-03-18 07:43:12.000 077 14314.26 404.03 54587.08 88888.00 2021-03-18 07:43:13.000 077 14313.96 403.76 54587.09 88888.00 2021-03-18 07:43:14.000 077 14316.42 406.21 54584.57 88888.00 2021-03-18 07:43:15.000 077 14314.04 403.76 54587.23 88888.00 2021-03-18 07:43:16.000 077 14314.06 403.51 54587.27 88888.00 2021-03-18 07:43:17.000 077 14314.41 403.78 54587.02 88888.00 2021-03-18 07:43:18.000 077 14314.28 403.62 54587.25 88888.00 2021-03-18 07:43:19.000 077 14314.18 403.73 54587.24 88888.00 2021-03-18 07:43:20.000 077 14314.30 403.77 54587.15 88888.00 2021-03-18 07:43:21.000 077 14314.26 403.81 54587.29 88888.00 2021-03-18 07:43:22.000 077 14314.65 403.69 54587.33 88888.00 2021-03-18 07:43:23.000 077 14314.20 403.50 54587.26 88888.00 2021-03-18 07:43:24.000 077 14314.31 403.88 54587.26 88888.00 2021-03-18 07:43:25.000 077 14314.69 403.68 54587.15 88888.00 2021-03-18 07:43:26.000 077 14316.92 406.34 54584.92 88888.00 2021-03-18 07:43:27.000 077 14314.36 403.72 54587.32 88888.00 2021-03-18 07:43:28.000 077 14314.32 403.54 54587.26 88888.00 2021-03-18 07:43:29.000 077 14314.49 403.63 54587.37 88888.00 2021-03-18 07:43:30.000 077 14314.25 403.59 54587.21 88888.00 2021-03-18 07:43:31.000 077 14314.70 403.69 54587.43 88888.00 2021-03-18 07:43:32.000 077 14316.79 406.02 54584.93 88888.00 2021-03-18 07:43:33.000 077 14314.38 403.66 54587.13 88888.00 2021-03-18 07:43:34.000 077 14314.55 403.63 54587.40 88888.00 2021-03-18 07:43:35.000 077 14314.39 403.82 54587.34 88888.00 2021-03-18 07:43:36.000 077 14314.52 403.63 54587.28 88888.00 2021-03-18 07:43:37.000 077 14314.81 403.49 54587.39 88888.00 2021-03-18 07:43:38.000 077 14314.70 403.52 54587.33 88888.00 2021-03-18 07:43:39.000 077 14314.59 403.71 54587.40 88888.00 2021-03-18 07:43:40.000 077 14314.65 403.48 54586.93 88888.00 2021-03-18 07:43:41.000 077 14314.55 403.48 54587.50 88888.00 2021-03-18 07:43:42.000 077 14314.76 403.34 54587.35 88888.00 2021-03-18 07:43:43.000 077 14314.56 403.39 54587.09 88888.00 2021-03-18 07:43:44.000 077 14314.45 403.68 54587.40 88888.00 2021-03-18 07:43:45.000 077 14314.55 403.29 54587.31 88888.00 2021-03-18 07:43:46.000 077 14314.43 403.44 54587.41 88888.00 2021-03-18 07:43:47.000 077 14314.46 403.53 54587.32 88888.00 2021-03-18 07:43:48.000 077 14314.59 403.28 54587.38 88888.00 2021-03-18 07:43:49.000 077 14314.42 403.12 54587.40 88888.00 2021-03-18 07:43:50.000 077 14314.46 403.75 54587.37 88888.00 2021-03-18 07:43:51.000 077 14314.50 403.15 54587.51 88888.00 2021-03-18 07:43:52.000 077 14314.70 403.19 54587.27 88888.00 2021-03-18 07:43:53.000 077 14314.37 403.17 54587.40 88888.00 2021-03-18 07:43:54.000 077 14314.38 403.11 54587.41 88888.00 2021-03-18 07:43:55.000 077 14314.50 402.95 54587.43 88888.00 2021-03-18 07:43:56.000 077 14314.33 403.17 54586.28 88888.00 2021-03-18 07:43:57.000 077 14316.65 405.80 54586.57 88888.00 2021-03-18 07:43:58.000 077 14314.48 403.22 54587.47 88888.00 2021-03-18 07:43:59.000 077 14314.29 403.19 54587.32 88888.00 2021-03-18 07:44:00.000 077 14314.35 403.10 54587.33 88888.00 2021-03-18 07:44:01.000 077 14314.38 403.18 54587.35 88888.00 2021-03-18 07:44:02.000 077 14316.84 405.71 54584.76 88888.00 2021-03-18 07:44:03.000 077 14314.38 403.15 54587.28 88888.00 2021-03-18 07:44:04.000 077 14314.30 403.20 54587.39 88888.00 2021-03-18 07:44:05.000 077 14314.89 403.12 54587.35 88888.00 2021-03-18 07:44:06.000 077 14314.28 403.56 54587.45 88888.00 2021-03-18 07:44:07.000 077 14314.65 403.25 54587.28 88888.00 2021-03-18 07:44:08.000 077 14314.18 403.12 54587.08 88888.00 2021-03-18 07:44:09.000 077 14314.39 403.18 54587.35 88888.00 2021-03-18 07:44:10.000 077 14314.17 403.62 54587.33 88888.00 2021-03-18 07:44:11.000 077 14314.38 403.18 54587.23 88888.00 2021-03-18 07:44:12.000 077 14314.77 403.47 54587.25 88888.00 2021-03-18 07:44:13.000 077 14314.28 403.23 54587.41 88888.00 2021-03-18 07:44:14.000 077 14314.42 403.30 54587.27 88888.00 2021-03-18 07:44:15.000 077 14314.96 403.43 54587.14 88888.00 2021-03-18 07:44:16.000 077 14314.50 403.37 54587.25 88888.00 2021-03-18 07:44:17.000 077 14314.33 403.31 54587.24 88888.00 2021-03-18 07:44:18.000 077 14314.43 403.33 54587.28 88888.00 2021-03-18 07:44:19.000 077 14314.51 403.38 54587.26 88888.00 2021-03-18 07:44:20.000 077 14314.40 403.35 54587.21 88888.00 2021-03-18 07:44:21.000 077 14314.41 403.12 54587.10 88888.00 2021-03-18 07:44:22.000 077 14316.85 405.58 54584.50 88888.00 2021-03-18 07:44:23.000 077 14314.27 403.24 54587.36 88888.00 2021-03-18 07:44:24.000 077 14314.55 403.47 54587.50 88888.00 2021-03-18 07:44:25.000 077 14314.58 403.51 54587.35 88888.00 2021-03-18 07:44:26.000 077 14314.53 403.27 54587.22 88888.00 2021-03-18 07:44:27.000 077 14314.59 403.09 54587.20 88888.00 2021-03-18 07:44:28.000 077 14316.59 405.65 54584.96 88888.00 2021-03-18 07:44:29.000 077 14314.30 403.22 54587.22 88888.00 2021-03-18 07:44:30.000 077 14314.31 403.57 54587.30 88888.00 2021-03-18 07:44:31.000 077 14314.24 403.08 54587.33 88888.00 2021-03-18 07:44:32.000 077 14315.31 403.24 54584.65 88888.00 2021-03-18 07:44:33.000 077 14314.77 405.67 54587.41 88888.00 2021-03-18 07:44:34.000 077 14314.07 403.41 54587.35 88888.00 2021-03-18 07:44:35.000 077 14314.08 403.89 54587.41 88888.00 2021-03-18 07:44:36.000 077 14314.15 403.23 54587.41 88888.00 2021-03-18 07:44:37.000 077 14314.09 403.17 54587.36 88888.00 2021-03-18 07:44:38.000 077 14314.17 403.30 54587.42 88888.00 2021-03-18 07:44:39.000 077 14314.02 403.06 54587.30 88888.00 2021-03-18 07:44:40.000 077 14313.84 403.30 54587.31 88888.00 2021-03-18 07:44:41.000 077 14313.94 403.43 54587.36 88888.00 2021-03-18 07:44:42.000 077 14314.01 403.34 54587.35 88888.00 2021-03-18 07:44:43.000 077 14313.98 403.12 54587.38 88888.00 2021-03-18 07:44:44.000 077 14314.01 403.32 54587.42 88888.00 2021-03-18 07:44:45.000 077 14313.99 403.79 54587.25 88888.00 2021-03-18 07:44:46.000 077 14313.98 403.41 54587.35 88888.00 2021-03-18 07:44:47.000 077 14313.91 403.40 54587.39 88888.00 2021-03-18 07:44:48.000 077 14313.80 403.25 54587.29 88888.00 2021-03-18 07:44:49.000 077 14314.07 403.25 54587.26 88888.00 2021-03-18 07:44:50.000 077 14314.35 403.31 54587.23 88888.00 2021-03-18 07:44:51.000 077 14314.03 403.14 54587.34 88888.00 2021-03-18 07:44:52.000 077 14313.84 403.44 54587.24 88888.00 2021-03-18 07:44:53.000 077 14316.10 405.67 54584.75 88888.00 2021-03-18 07:44:54.000 077 14313.87 403.27 54587.21 88888.00 2021-03-18 07:44:55.000 077 14313.73 403.54 54587.22 88888.00 2021-03-18 07:44:56.000 077 14313.70 403.20 54587.22 88888.00 2021-03-18 07:44:57.000 077 14313.71 403.45 54587.12 88888.00 2021-03-18 07:44:58.000 077 14313.68 403.12 54587.12 88888.00 2021-03-18 07:44:59.000 077 14316.10 405.52 54584.69 88888.00 2021-03-18 07:45:00.000 077 14313.79 403.14 54587.04 88888.00 2021-03-18 07:45:01.000 077 14313.76 403.20 54587.05 88888.00 2021-03-18 07:45:02.000 077 14313.74 403.58 54586.69 88888.00 2021-03-18 07:45:03.000 077 14313.62 403.02 54587.05 88888.00 2021-03-18 07:45:04.000 077 14313.89 402.97 54587.09 88888.00 2021-03-18 07:45:05.000 077 14313.67 403.07 54586.94 88888.00 2021-03-18 07:45:06.000 077 14313.62 402.98 54587.13 88888.00 2021-03-18 07:45:07.000 077 14313.51 403.42 54587.06 88888.00 2021-03-18 07:45:08.000 077 14315.97 405.48 54584.59 88888.00 2021-03-18 07:45:09.000 077 14313.75 403.16 54587.03 88888.00 2021-03-18 07:45:10.000 077 14313.55 402.82 54587.06 88888.00 2021-03-18 07:45:11.000 077 14313.42 402.93 54586.98 88888.00 2021-03-18 07:45:12.000 077 14313.50 402.91 54586.96 88888.00 2021-03-18 07:45:13.000 077 14313.35 402.77 54587.21 88888.00 2021-03-18 07:45:14.000 077 14313.39 402.81 54586.90 88888.00 2021-03-18 07:45:15.000 077 14313.50 403.07 54586.84 88888.00 2021-03-18 07:45:16.000 077 14313.39 403.05 54586.95 88888.00 2021-03-18 07:45:17.000 077 14313.40 402.59 54586.98 88888.00 2021-03-18 07:45:18.000 077 14313.21 402.57 54587.04 88888.00 2021-03-18 07:45:19.000 077 14313.67 402.88 54587.02 88888.00 2021-03-18 07:45:20.000 077 14313.54 402.85 54586.72 88888.00 2021-03-18 07:45:21.000 077 14313.41 402.46 54586.72 88888.00 2021-03-18 07:45:22.000 077 14315.69 405.31 54584.32 88888.00 2021-03-18 07:45:23.000 077 14313.09 402.75 54586.90 88888.00 2021-03-18 07:45:24.000 077 14313.27 402.60 54586.89 88888.00 2021-03-18 07:45:25.000 077 14313.42 402.52 54586.79 88888.00 2021-03-18 07:45:26.000 077 14313.12 402.62 54586.66 88888.00 2021-03-18 07:45:27.000 077 14312.92 402.57 54586.73 88888.00 2021-03-18 07:45:28.000 077 14315.45 405.13 54584.39 88888.00 2021-03-18 07:45:29.000 077 14312.89 402.60 54586.65 88888.00 2021-03-18 07:45:30.000 077 14312.99 402.59 54586.58 88888.00 2021-03-18 07:45:31.000 077 14313.27 402.44 54586.58 88888.00 2021-03-18 07:45:32.000 077 14313.08 402.67 54585.57 88888.00 2021-03-18 07:45:33.000 077 14315.43 405.22 54585.99 88888.00 2021-03-18 07:45:34.000 077 14312.99 402.75 54586.63 88888.00 2021-03-18 07:45:35.000 077 14312.79 402.51 54586.48 88888.00 2021-03-18 07:45:36.000 077 14313.15 402.59 54586.63 88888.00 2021-03-18 07:45:37.000 077 14312.88 402.60 54586.57 88888.00 2021-03-18 07:45:38.000 077 14315.21 405.08 54584.20 88888.00 2021-03-18 07:45:39.000 077 14312.81 402.62 54586.73 88888.00 2021-03-18 07:45:40.000 077 14312.67 402.57 54586.06 88888.00 2021-03-18 07:45:41.000 077 14312.75 402.59 54586.39 88888.00 2021-03-18 07:45:42.000 077 14312.76 402.89 54586.59 88888.00 2021-03-18 07:45:43.000 077 14315.00 405.06 54584.04 88888.00 2021-03-18 07:45:44.000 077 14312.81 402.90 54586.33 88888.00 2021-03-18 07:45:45.000 077 14312.56 402.46 54586.46 88888.00 2021-03-18 07:45:46.000 077 14312.56 402.51 54586.63 88888.00 2021-03-18 07:45:47.000 077 14312.69 402.58 54586.62 88888.00 2021-03-18 07:45:48.000 077 14312.63 402.56 54586.58 88888.00 2021-03-18 07:45:49.000 077 14312.55 403.04 54586.49 88888.00 2021-03-18 07:45:50.000 077 14312.52 402.54 54586.41 88888.00 2021-03-18 07:45:51.000 077 14312.59 402.84 54586.47 88888.00 2021-03-18 07:45:52.000 077 14312.72 402.87 54586.26 88888.00 2021-03-18 07:45:53.000 077 14315.03 405.41 54584.03 88888.00 2021-03-18 07:45:54.000 077 14312.61 402.76 54586.42 88888.00 2021-03-18 07:45:55.000 077 14312.36 402.57 54586.34 88888.00 2021-03-18 07:45:56.000 077 14312.47 402.47 54586.19 88888.00 2021-03-18 07:45:57.000 077 14312.54 402.56 54586.34 88888.00 2021-03-18 07:45:58.000 077 14312.41 402.68 54586.42 88888.00 2021-03-18 07:45:59.000 077 14314.83 405.00 54583.99 88888.00 2021-03-18 07:46:00.000 077 14312.38 402.80 54586.43 88888.00 2021-03-18 07:46:01.000 077 14312.73 403.01 54586.29 88888.00 2021-03-18 07:46:02.000 077 14312.54 402.90 54586.28 88888.00 2021-03-18 07:46:03.000 077 14312.44 403.00 54586.42 88888.00 2021-03-18 07:46:04.000 077 14312.84 403.08 54586.27 88888.00 2021-03-18 07:46:05.000 077 14312.40 402.61 54586.43 88888.00 2021-03-18 07:46:06.000 077 14312.53 402.92 54584.51 88888.00 2021-03-18 07:46:07.000 077 14315.11 404.88 54583.53 88888.00 2021-03-18 07:46:08.000 077 14312.40 402.87 54586.32 88888.00 2021-03-18 07:46:09.000 077 14312.38 402.83 54586.27 88888.00 2021-03-18 07:46:10.000 077 14312.50 402.94 54586.26 88888.00 2021-03-18 07:46:11.000 077 14312.50 402.80 54586.20 88888.00 2021-03-18 07:46:12.000 077 14312.48 402.51 54586.32 88888.00 2021-03-18 07:46:13.000 077 14314.95 405.31 54583.91 88888.00 2021-03-18 07:46:14.000 077 14312.51 403.20 54586.30 88888.00 2021-03-18 07:46:15.000 077 14312.40 402.86 54586.24 88888.00 2021-03-18 07:46:16.000 077 14312.51 402.85 54586.08 88888.00 2021-03-18 07:46:17.000 077 14312.51 402.52 54586.14 88888.00 2021-03-18 07:46:18.000 077 14312.40 402.76 54586.33 88888.00 2021-03-18 07:46:19.000 077 14312.29 402.71 54586.33 88888.00 2021-03-18 07:46:20.000 077 14312.44 402.80 54586.37 88888.00 2021-03-18 07:46:21.000 077 14312.45 402.76 54586.38 88888.00 2021-03-18 07:46:22.000 077 14312.44 402.68 54586.23 88888.00 2021-03-18 07:46:23.000 077 14312.23 402.93 54586.21 88888.00 2021-03-18 07:46:24.000 077 14312.44 402.88 54586.31 88888.00 2021-03-18 07:46:25.000 077 14312.36 402.80 54586.40 88888.00 2021-03-18 07:46:26.000 077 14312.33 403.06 54586.27 88888.00 2021-03-18 07:46:27.000 077 14312.55 402.78 54586.23 88888.00 2021-03-18 07:46:28.000 077 14312.50 402.62 54586.45 88888.00 2021-03-18 07:46:29.000 077 14312.67 403.16 54586.25 88888.00 2021-03-18 07:46:30.000 077 14312.58 402.81 54586.31 88888.00 2021-03-18 07:46:31.000 077 14312.50 403.06 54586.06 88888.00 2021-03-18 07:46:32.000 077 14312.61 403.00 54586.17 88888.00 2021-03-18 07:46:33.000 077 14312.50 403.00 54586.20 88888.00 2021-03-18 07:46:34.000 077 14312.60 402.85 54586.20 88888.00 2021-03-18 07:46:35.000 077 14312.43 402.77 54586.27 88888.00 2021-03-18 07:46:36.000 077 14312.44 402.76 54586.29 88888.00 2021-03-18 07:46:37.000 077 14314.80 402.92 54583.74 88888.00 2021-03-18 07:46:38.000 077 14312.40 405.06 54586.17 88888.00 2021-03-18 07:46:39.000 077 14312.88 403.33 54586.19 88888.00 2021-03-18 07:46:40.000 077 14312.40 402.84 54586.20 88888.00 2021-03-18 07:46:41.000 077 14312.81 402.94 54586.22 88888.00 2021-03-18 07:46:42.000 077 14312.55 403.02 54586.19 88888.00 2021-03-18 07:46:43.000 077 14315.02 405.39 54583.82 88888.00 2021-03-18 07:46:44.000 077 14312.85 403.24 54586.28 88888.00 2021-03-18 07:46:45.000 077 14312.37 402.75 54586.44 88888.00 2021-03-18 07:46:46.000 077 14312.55 403.31 54586.27 88888.00 2021-03-18 07:46:47.000 077 14312.69 402.86 54586.18 88888.00 2021-03-18 07:46:48.000 077 14312.52 403.07 54586.14 88888.00 2021-03-18 07:46:49.000 077 14312.58 403.31 54586.20 88888.00 2021-03-18 07:46:50.000 077 14312.49 402.76 54586.31 88888.00 2021-03-18 07:46:51.000 077 14312.80 403.04 54586.21 88888.00 2021-03-18 07:46:52.000 077 14312.70 402.87 54586.19 88888.00 2021-03-18 07:46:53.000 077 14313.80 403.17 54582.38 88888.00 2021-03-18 07:46:54.000 077 14315.45 405.57 54583.41 88888.00 2021-03-18 07:46:55.000 077 14312.67 403.05 54586.27 88888.00 2021-03-18 07:46:56.000 077 14312.66 403.10 54586.02 88888.00 2021-03-18 07:46:57.000 077 14312.82 403.11 54586.03 88888.00 2021-03-18 07:46:58.000 077 14312.84 403.19 54586.03 88888.00 2021-03-18 07:46:59.000 077 14313.08 403.00 54586.05 88888.00 2021-03-18 07:47:00.000 077 14315.17 405.38 54583.65 88888.00 2021-03-18 07:47:01.000 077 14312.61 403.06 54586.18 88888.00 2021-03-18 07:47:02.000 077 14313.19 402.90 54586.17 88888.00 2021-03-18 07:47:03.000 077 14312.63 402.86 54586.16 88888.00 2021-03-18 07:47:04.000 077 14312.64 403.00 54586.21 88888.00 2021-03-18 07:47:05.000 077 14312.55 402.89 54586.20 88888.00 2021-03-18 07:47:06.000 077 14312.79 402.91 54586.05 88888.00 2021-03-18 07:47:07.000 077 14312.67 402.91 54586.05 88888.00 2021-03-18 07:47:08.000 077 14312.47 402.96 54586.23 88888.00 2021-03-18 07:47:09.000 077 14312.81 403.19 54586.26 88888.00 2021-03-18 07:47:10.000 077 14312.77 403.04 54586.19 88888.00 2021-03-18 07:47:11.000 077 14312.63 402.87 54585.75 88888.00 2021-03-18 07:47:12.000 077 14312.73 402.75 54586.07 88888.00 2021-03-18 07:47:13.000 077 14312.80 402.91 54586.05 88888.00 2021-03-18 07:47:14.000 077 14312.97 403.02 54586.05 88888.00 2021-03-18 07:47:15.000 077 14312.77 402.84 54586.12 88888.00 2021-03-18 07:47:16.000 077 14312.79 403.18 54586.06 88888.00 2021-03-18 07:47:17.000 077 14312.77 402.83 54585.83 88888.00 2021-03-18 07:47:18.000 077 14312.74 403.11 54586.08 88888.00 2021-03-18 07:47:19.000 077 14312.71 402.76 54586.08 88888.00 2021-03-18 07:47:20.000 077 14312.72 402.82 54586.07 88888.00 2021-03-18 07:47:21.000 077 14312.98 402.99 54586.14 88888.00 2021-03-18 07:47:22.000 077 14312.74 402.94 54586.12 88888.00 2021-03-18 07:47:23.000 077 14312.80 402.89 54586.14 88888.00 2021-03-18 07:47:24.000 077 14315.35 405.14 54583.53 88888.00 2021-03-18 07:47:25.000 077 14312.64 402.92 54586.32 88888.00 2021-03-18 07:47:26.000 077 14312.76 403.24 54586.18 88888.00 2021-03-18 07:47:27.000 077 14312.77 403.18 54586.12 88888.00 2021-03-18 07:47:28.000 077 14312.66 402.94 54586.17 88888.00 2021-03-18 07:47:29.000 077 14312.67 403.12 54586.32 88888.00 2021-03-18 07:47:30.000 077 14315.01 405.47 54583.79 88888.00 2021-03-18 07:47:31.000 077 14312.61 403.00 54586.28 88888.00 2021-03-18 07:47:32.000 077 14312.90 402.84 54586.14 88888.00 2021-03-18 07:47:33.000 077 14312.83 403.11 54586.39 88888.00 2021-03-18 07:47:34.000 077 14312.78 402.94 54586.13 88888.00 2021-03-18 07:47:35.000 077 14312.64 402.94 54586.35 88888.00 2021-03-18 07:47:36.000 077 14312.68 402.99 54586.30 88888.00 2021-03-18 07:47:37.000 077 14312.49 402.97 54586.17 88888.00 2021-03-18 07:47:38.000 077 14312.75 403.32 54586.17 88888.00 2021-03-18 07:47:39.000 077 14313.14 403.12 54585.72 88888.00 2021-03-18 07:47:40.000 077 14312.62 402.92 54586.36 88888.00 2021-03-18 07:47:41.000 077 14315.03 405.45 54583.84 88888.00 2021-03-18 07:47:42.000 077 14312.74 402.93 54585.76 88888.00 2021-03-18 07:47:43.000 077 14312.64 402.85 54586.22 88888.00 2021-03-18 07:47:44.000 077 14312.50 403.38 54586.13 88888.00 2021-03-18 07:47:45.000 077 14312.56 403.19 54586.27 88888.00 2021-03-18 07:47:46.000 077 14312.65 403.11 54586.24 88888.00 2021-03-18 07:47:47.000 077 14315.09 405.45 54583.77 88888.00 2021-03-18 07:47:48.000 077 14312.57 403.17 54586.30 88888.00 2021-03-18 07:47:49.000 077 14312.68 403.19 54586.08 88888.00 2021-03-18 07:47:50.000 077 14312.56 403.33 54586.34 88888.00 2021-03-18 07:47:51.000 077 14312.56 403.10 54586.20 88888.00 2021-03-18 07:47:52.000 077 14312.64 403.06 54586.28 88888.00 2021-03-18 07:47:53.000 077 14312.73 403.32 54586.02 88888.00 2021-03-18 07:47:54.000 077 14312.72 403.06 54586.22 88888.00 2021-03-18 07:47:55.000 077 14312.77 402.96 54586.31 88888.00 2021-03-18 07:47:56.000 077 14312.75 403.10 54586.02 88888.00 2021-03-18 07:47:57.000 077 14312.71 403.00 54586.17 88888.00 2021-03-18 07:47:58.000 077 14312.81 403.08 54586.37 88888.00 2021-03-18 07:47:59.000 077 14312.81 403.49 54586.14 88888.00 2021-03-18 07:48:00.000 077 14312.62 403.14 54584.88 88888.00 2021-03-18 07:48:01.000 077 14315.14 405.34 54586.02 88888.00 2021-03-18 07:48:02.000 077 14312.65 402.97 54586.08 88888.00 2021-03-18 07:48:03.000 077 14312.85 403.38 54586.27 88888.00 2021-03-18 07:48:04.000 077 14312.82 402.99 54586.08 88888.00 2021-03-18 07:48:05.000 077 14312.79 403.06 54586.14 88888.00 2021-03-18 07:48:06.000 077 14312.68 403.51 54586.15 88888.00 2021-03-18 07:48:07.000 077 14312.65 403.07 54586.26 88888.00 2021-03-18 07:48:08.000 077 14312.96 403.02 54586.16 88888.00 2021-03-18 07:48:09.000 077 14312.89 403.01 54586.09 88888.00 2021-03-18 07:48:10.000 077 14312.67 402.98 54586.13 88888.00 2021-03-18 07:48:11.000 077 14312.67 403.30 54586.32 88888.00 2021-03-18 07:48:12.000 077 14312.63 402.89 54586.37 88888.00 2021-03-18 07:48:13.000 077 14312.72 403.30 54586.46 88888.00 2021-03-18 07:48:14.000 077 14313.00 403.19 54586.22 88888.00 2021-03-18 07:48:15.000 077 14312.75 403.09 54586.06 88888.00 2021-03-18 07:48:16.000 077 14315.21 405.40 54583.69 88888.00 2021-03-18 07:48:17.000 077 14312.55 403.04 54586.20 88888.00 2021-03-18 07:48:18.000 077 14312.65 403.05 54586.19 88888.00 2021-03-18 07:48:19.000 077 14312.80 403.08 54586.12 88888.00 2021-03-18 07:48:20.000 077 14312.63 403.13 54586.26 88888.00 2021-03-18 07:48:21.000 077 14312.53 402.84 54586.11 88888.00 2021-03-18 07:48:22.000 077 14314.83 405.47 54583.81 88888.00 2021-03-18 07:48:23.000 077 14312.59 402.95 54585.83 88888.00 2021-03-18 07:48:24.000 077 14312.64 403.05 54585.93 88888.00 2021-03-18 07:48:25.000 077 14312.49 403.04 54586.14 88888.00 2021-03-18 07:48:26.000 077 14312.50 402.86 54586.17 88888.00 2021-03-18 07:48:27.000 077 14312.67 402.92 54586.27 88888.00 2021-03-18 07:48:28.000 077 14312.58 403.17 54586.08 88888.00 2021-03-18 07:48:29.000 077 14313.00 403.28 54586.11 88888.00 2021-03-18 07:48:30.000 077 14312.39 402.96 54586.15 88888.00 2021-03-18 07:48:31.000 077 14314.75 406.66 54583.61 88888.00 2021-03-18 07:48:32.000 077 14312.34 404.30 54586.02 88888.00 2021-03-18 07:48:33.000 077 14312.43 402.72 54586.01 88888.00 2021-03-18 07:48:34.000 077 14312.43 402.75 54585.95 88888.00 2021-03-18 07:48:35.000 077 14312.41 402.76 54586.08 88888.00 2021-03-18 07:48:36.000 077 14312.56 403.34 54586.10 88888.00 2021-03-18 07:48:37.000 077 14314.77 405.28 54583.48 88888.00 2021-03-18 07:48:38.000 077 14312.30 402.76 54586.03 88888.00 2021-03-18 07:48:39.000 077 14312.33 402.72 54585.81 88888.00 2021-03-18 07:48:40.000 077 14312.41 402.97 54586.02 88888.00 2021-03-18 07:48:41.000 077 14312.18 402.69 54585.94 88888.00 2021-03-18 07:48:42.000 077 14312.14 402.73 54585.97 88888.00 2021-03-18 07:48:43.000 077 14312.23 402.78 54585.72 88888.00 2021-03-18 07:48:44.000 077 14312.74 403.08 54585.90 88888.00 2021-03-18 07:48:45.000 077 14312.19 403.08 54585.89 88888.00 2021-03-18 07:48:46.000 077 14312.08 402.85 54585.86 88888.00 2021-03-18 07:48:47.000 077 14311.90 402.81 54585.85 88888.00 2021-03-18 07:48:48.000 077 14311.84 402.59 54585.85 88888.00 2021-03-18 07:48:49.000 077 14312.08 402.95 54585.35 88888.00 2021-03-18 07:48:50.000 077 14311.97 402.78 54585.95 88888.00 2021-03-18 07:48:51.000 077 14311.96 402.60 54585.87 88888.00 2021-03-18 07:48:52.000 077 14311.80 402.69 54585.98 88888.00 2021-03-18 07:48:53.000 077 14311.93 402.75 54585.95 88888.00 2021-03-18 07:48:54.000 077 14311.93 402.87 54585.92 88888.00 2021-03-18 07:48:55.000 077 14311.79 402.81 54585.83 88888.00 2021-03-18 07:48:56.000 077 14312.22 402.50 54585.85 88888.00 2021-03-18 07:48:57.000 077 14311.67 402.63 54586.08 88888.00 2021-03-18 07:48:58.000 077 14311.73 402.77 54585.91 88888.00 2021-03-18 07:48:59.000 077 14312.10 403.31 54585.38 88888.00 2021-03-18 07:49:00.000 077 14311.96 403.01 54585.89 88888.00 2021-03-18 07:49:01.000 077 14312.13 402.81 54585.87 88888.00 2021-03-18 07:49:02.000 077 14314.06 405.11 54583.16 88888.00 2021-03-18 07:49:03.000 077 14311.67 402.76 54585.90 88888.00 2021-03-18 07:49:04.000 077 14311.70 403.13 54585.80 88888.00 2021-03-18 07:49:05.000 077 14311.53 402.71 54585.45 88888.00 2021-03-18 07:49:06.000 077 14311.61 402.80 54585.95 88888.00 2021-03-18 07:49:07.000 077 14311.50 402.54 54585.85 88888.00 2021-03-18 07:49:08.000 077 14314.13 405.16 54583.30 88888.00 2021-03-18 07:49:09.000 077 14311.61 402.56 54585.78 88888.00 2021-03-18 07:49:10.000 077 14311.82 402.70 54585.69 88888.00 2021-03-18 07:49:11.000 077 14311.32 403.05 54585.70 88888.00 2021-03-18 07:49:12.000 077 14311.53 402.94 54585.89 88888.00 2021-03-18 07:49:13.000 077 14311.59 403.06 54585.89 88888.00 2021-03-18 07:49:14.000 077 14311.67 402.75 54585.59 88888.00 2021-03-18 07:49:15.000 077 14311.41 402.66 54585.77 88888.00 2021-03-18 07:49:16.000 077 14311.31 402.75 54585.64 88888.00 2021-03-18 07:49:17.000 077 14311.62 402.67 54585.83 88888.00 2021-03-18 07:49:18.000 077 14311.53 402.78 54585.76 88888.00 2021-03-18 07:49:19.000 077 14311.55 402.57 54585.52 88888.00 2021-03-18 07:49:20.000 077 14312.74 402.77 54582.00 88888.00 2021-03-18 07:49:21.000 077 14313.94 405.13 54583.31 88888.00 2021-03-18 07:49:22.000 077 14311.51 402.56 54585.71 88888.00 2021-03-18 07:49:23.000 077 14311.62 402.58 54585.82 88888.00 2021-03-18 07:49:24.000 077 14311.44 402.51 54585.56 88888.00 2021-03-18 07:49:25.000 077 14311.31 402.78 54585.88 88888.00 2021-03-18 07:49:26.000 077 14311.39 402.75 54585.73 88888.00 2021-03-18 07:49:27.000 077 14313.65 404.95 54583.43 88888.00 2021-03-18 07:49:28.000 077 14311.16 402.81 54585.72 88888.00 2021-03-18 07:49:29.000 077 14311.40 402.52 54585.75 88888.00 2021-03-18 07:49:30.000 077 14311.56 402.54 54585.83 88888.00 2021-03-18 07:49:31.000 077 14311.39 402.69 54585.69 88888.00 2021-03-18 07:49:32.000 077 14311.39 402.55 54585.83 88888.00 2021-03-18 07:49:33.000 077 14311.33 402.88 54585.57 88888.00 2021-03-18 07:49:34.000 077 14311.43 402.46 54585.82 88888.00 2021-03-18 07:49:35.000 077 14311.25 402.62 54585.80 88888.00 2021-03-18 07:49:36.000 077 14311.30 402.63 54585.76 88888.00 2021-03-18 07:49:37.000 077 14311.21 402.46 54585.76 88888.00 2021-03-18 07:49:38.000 077 14311.43 402.50 54585.59 88888.00 2021-03-18 07:49:39.000 077 14311.16 402.47 54585.83 88888.00 2021-03-18 07:49:40.000 077 14311.22 402.51 54585.93 88888.00 2021-03-18 07:49:41.000 077 14311.41 402.70 54585.76 88888.00 2021-03-18 07:49:42.000 077 14311.15 402.46 54585.94 88888.00 2021-03-18 07:49:43.000 077 14311.49 402.86 54585.81 88888.00 2021-03-18 07:49:44.000 077 14311.09 402.46 54585.84 88888.00 2021-03-18 07:49:45.000 077 14311.10 402.53 54585.71 88888.00 2021-03-18 07:49:46.000 077 14311.56 402.62 54585.76 88888.00 2021-03-18 07:49:47.000 077 14311.15 402.71 54585.79 88888.00 2021-03-18 07:49:48.000 077 14311.15 402.85 54585.48 88888.00 2021-03-18 07:49:49.000 077 14311.18 402.44 54585.62 88888.00 2021-03-18 07:49:50.000 077 14311.19 402.62 54585.76 88888.00 2021-03-18 07:49:51.000 077 14313.66 405.05 54583.32 88888.00 2021-03-18 07:49:52.000 077 14311.05 402.65 54585.92 88888.00 2021-03-18 07:49:53.000 077 14311.05 402.55 54585.44 88888.00 2021-03-18 07:49:54.000 077 14311.12 402.76 54585.58 88888.00 2021-03-18 07:49:55.000 077 14310.96 402.33 54585.76 88888.00 2021-03-18 07:49:56.000 077 14311.11 402.72 54585.69 88888.00 2021-03-18 07:49:57.000 077 14313.44 405.02 54583.39 88888.00 2021-03-18 07:49:58.000 077 14311.05 402.78 54585.70 88888.00 2021-03-18 07:49:59.000 077 14311.05 402.66 54585.51 88888.00 2021-03-18 07:50:00.000 077 14311.00 402.75 54585.59 88888.00 2021-03-18 07:50:01.000 077 14311.20 402.96 54585.73 88888.00 2021-03-18 07:50:02.000 077 14310.94 402.67 54585.75 88888.00 2021-03-18 07:50:03.000 077 14310.87 402.53 54585.81 88888.00 2021-03-18 07:50:04.000 077 14311.00 402.46 54585.85 88888.00 2021-03-18 07:50:05.000 077 14310.80 402.72 54585.67 88888.00 2021-03-18 07:50:06.000 077 14310.86 402.49 54585.70 88888.00 2021-03-18 07:50:07.000 077 14310.87 402.52 54585.67 88888.00 2021-03-18 07:50:08.000 077 14313.28 405.10 54583.12 88888.00 2021-03-18 07:50:09.000 077 14310.67 402.50 54585.64 88888.00 2021-03-18 07:50:10.000 077 14310.61 402.50 54585.67 88888.00 2021-03-18 07:50:11.000 077 14313.10 402.54 54581.99 88888.00 2021-03-18 07:50:12.000 077 14313.48 404.95 54584.20 88888.00 2021-03-18 07:50:13.000 077 14311.03 402.73 54585.70 88888.00 2021-03-18 07:50:14.000 077 14310.76 402.43 54585.66 88888.00 2021-03-18 07:50:15.000 077 14310.77 402.81 54585.69 88888.00 2021-03-18 07:50:16.000 077 14311.33 402.62 54585.81 88888.00 2021-03-18 07:50:17.000 077 14313.17 404.98 54583.24 88888.00 2021-03-18 07:50:18.000 077 14310.76 402.67 54585.66 88888.00 2021-03-18 07:50:19.000 077 14310.61 402.50 54585.72 88888.00 2021-03-18 07:50:20.000 077 14310.91 402.54 54585.67 88888.00 2021-03-18 07:50:21.000 077 14310.77 402.69 54585.67 88888.00 2021-03-18 07:50:22.000 077 14310.94 402.57 54585.64 88888.00 2021-03-18 07:50:23.000 077 14310.80 402.97 54585.59 88888.00 2021-03-18 07:50:24.000 077 14310.73 402.54 54585.66 88888.00 2021-03-18 07:50:25.000 077 14310.81 402.68 54585.64 88888.00 2021-03-18 07:50:26.000 077 14310.55 402.61 54585.57 88888.00 2021-03-18 07:50:27.000 077 14310.83 402.57 54585.66 88888.00 2021-03-18 07:50:28.000 077 14310.77 402.73 54585.64 88888.00 2021-03-18 07:50:29.000 077 14310.80 402.71 54585.65 88888.00 2021-03-18 07:50:30.000 077 14310.78 402.70 54585.82 88888.00 2021-03-18 07:50:31.000 077 14311.26 402.72 54585.65 88888.00 2021-03-18 07:50:32.000 077 14310.70 402.57 54585.44 88888.00 2021-03-18 07:50:33.000 077 14313.26 405.11 54583.07 88888.00 2021-03-18 07:50:34.000 077 14310.68 402.96 54585.76 88888.00 2021-03-18 07:50:35.000 077 14310.79 402.62 54585.65 88888.00 2021-03-18 07:50:36.000 077 14310.95 402.96 54585.76 88888.00 2021-03-18 07:50:37.000 077 14310.77 402.78 54585.69 88888.00 2021-03-18 07:50:38.000 077 14313.55 405.10 54583.10 88888.00 2021-03-18 07:50:39.000 077 14313.29 405.14 54583.24 88888.00 2021-03-18 07:50:40.000 077 14310.68 402.75 54585.45 88888.00 2021-03-18 07:50:41.000 077 14310.74 402.81 54585.56 88888.00 2021-03-18 07:50:42.000 077 14310.75 402.75 54585.68 88888.00 2021-03-18 07:50:43.000 077 14313.32 405.17 54583.21 88888.00 2021-03-18 07:50:44.000 077 14310.88 402.68 54585.65 88888.00 2021-03-18 07:50:45.000 077 14310.94 402.59 54585.63 88888.00 2021-03-18 07:50:46.000 077 14310.99 402.89 54585.57 88888.00 2021-03-18 07:50:47.000 077 14310.83 402.71 54585.63 88888.00 2021-03-18 07:50:48.000 077 14310.80 402.64 54585.43 88888.00 2021-03-18 07:50:49.000 077 14313.21 405.01 54583.11 88888.00 2021-03-18 07:50:50.000 077 14310.83 402.81 54585.55 88888.00 2021-03-18 07:50:51.000 077 14311.30 402.58 54585.63 88888.00 2021-03-18 07:50:52.000 077 14310.65 402.50 54585.74 88888.00 2021-03-18 07:50:53.000 077 14310.78 402.99 54585.63 88888.00 2021-03-18 07:50:54.000 077 14310.83 402.63 54585.60 88888.00 2021-03-18 07:50:55.000 077 14310.74 402.68 54585.60 88888.00 2021-03-18 07:50:56.000 077 14310.83 402.87 54585.59 88888.00 2021-03-18 07:50:57.000 077 14310.71 402.90 54585.65 88888.00 2021-03-18 07:50:58.000 077 14310.81 402.63 54585.65 88888.00 2021-03-18 07:50:59.000 077 14310.77 402.61 54585.76 88888.00 2021-03-18 07:51:00.000 077 14310.65 402.87 54585.75 88888.00 2021-03-18 07:51:01.000 077 14310.80 402.67 54585.61 88888.00 2021-03-18 07:51:02.000 077 14310.80 402.73 54585.51 88888.00 2021-03-18 07:51:03.000 077 14310.69 402.60 54585.35 88888.00 2021-03-18 07:51:04.000 077 14310.68 402.83 54585.36 88888.00 2021-03-18 07:51:05.000 077 14310.64 402.47 54585.59 88888.00 2021-03-18 07:51:06.000 077 14314.39 404.94 54582.92 88888.00 2021-03-18 07:51:07.000 077 14312.07 405.09 54585.75 88888.00 2021-03-18 07:51:08.000 077 14310.61 402.36 54585.67 88888.00 2021-03-18 07:51:09.000 077 14310.57 402.58 54585.84 88888.00 2021-03-18 07:51:10.000 077 14310.58 402.72 54585.67 88888.00 2021-03-18 07:51:11.000 077 14310.68 402.60 54585.66 88888.00 2021-03-18 07:51:12.000 077 14313.00 405.14 54583.16 88888.00 2021-03-18 07:51:13.000 077 14310.81 402.82 54585.52 88888.00 2021-03-18 07:51:14.000 077 14310.57 402.64 54585.83 88888.00 2021-03-18 07:51:15.000 077 14310.82 402.56 54585.74 88888.00 2021-03-18 07:51:16.000 077 14310.74 402.53 54585.28 88888.00 2021-03-18 07:51:17.000 077 14311.02 402.60 54585.80 88888.00 2021-03-18 07:51:18.000 077 14310.81 402.58 54585.68 88888.00 2021-03-18 07:51:19.000 077 14310.66 403.05 54585.80 88888.00 2021-03-18 07:51:20.000 077 14310.98 402.70 54585.69 88888.00 2021-03-18 07:51:21.000 077 14310.74 402.59 54585.75 88888.00 2021-03-18 07:51:22.000 077 14310.78 402.88 54585.76 88888.00 2021-03-18 07:51:23.000 077 14311.12 402.83 54585.79 88888.00 2021-03-18 07:51:24.000 077 14310.60 402.81 54585.88 88888.00 2021-03-18 07:51:25.000 077 14310.76 402.79 54585.76 88888.00 2021-03-18 07:51:26.000 077 14310.78 402.73 54585.81 88888.00 2021-03-18 07:51:27.000 077 14310.87 403.03 54585.76 88888.00 2021-03-18 07:51:28.000 077 14310.81 403.07 54585.54 88888.00 2021-03-18 07:51:29.000 077 14310.88 402.68 54585.92 88888.00 2021-03-18 07:51:30.000 077 14310.82 402.84 54585.75 88888.00 2021-03-18 07:51:31.000 077 14310.91 402.67 54585.90 88888.00 2021-03-18 07:51:32.000 077 14310.89 402.56 54586.00 88888.00 2021-03-18 07:51:33.000 077 14310.88 403.01 54585.97 88888.00 2021-03-18 07:51:34.000 077 14310.88 402.93 54585.98 88888.00 2021-03-18 07:51:35.000 077 14310.86 402.76 54585.92 88888.00 2021-03-18 07:51:36.000 077 14310.89 402.65 54585.85 88888.00 2021-03-18 07:51:37.000 077 14313.30 405.26 54583.44 88888.00 2021-03-18 07:51:38.000 077 14310.63 402.99 54586.01 88888.00 2021-03-18 07:51:39.000 077 14310.99 402.79 54585.98 88888.00 2021-03-18 07:51:40.000 077 14311.18 403.25 54586.31 88888.00 2021-03-18 07:51:41.000 077 14310.69 402.84 54585.98 88888.00 2021-03-18 07:51:42.000 077 14310.84 402.89 54586.09 88888.00 2021-03-18 07:51:43.000 077 14313.48 405.51 54583.64 88888.00 2021-03-18 07:51:44.000 077 14311.12 402.85 54585.97 88888.00 2021-03-18 07:51:45.000 077 14311.08 403.18 54586.00 88888.00 2021-03-18 07:51:46.000 077 14310.95 403.04 54586.04 88888.00 2021-03-18 07:51:47.000 077 14311.00 402.97 54586.14 88888.00 2021-03-18 07:51:48.000 077 14311.13 403.31 54586.14 88888.00 2021-03-18 07:51:49.000 077 14311.12 402.96 54586.33 88888.00 2021-03-18 07:51:50.000 077 14311.05 402.92 54586.07 88888.00 2021-03-18 07:51:51.000 077 14310.99 402.90 54586.15 88888.00 2021-03-18 07:51:52.000 077 14310.98 403.02 54586.22 88888.00 2021-03-18 07:51:53.000 077 14311.51 402.91 54586.09 88888.00 2021-03-18 07:51:54.000 077 14311.23 402.91 54586.03 88888.00 2021-03-18 07:51:55.000 077 14310.78 403.27 54586.25 88888.00 2021-03-18 07:51:56.000 077 14310.96 403.00 54586.13 88888.00 2021-03-18 07:51:57.000 077 14311.09 403.04 54586.38 88888.00 2021-03-18 07:51:58.000 077 14311.07 403.13 54586.32 88888.00 2021-03-18 07:51:59.000 077 14310.90 402.96 54586.26 88888.00 2021-03-18 07:52:00.000 077 14311.04 402.92 54586.00 88888.00 2021-03-18 07:52:01.000 077 14310.85 403.06 54586.18 88888.00 2021-03-18 07:52:02.000 077 14311.08 403.22 54586.38 88888.00 2021-03-18 07:52:03.000 077 14311.23 403.33 54585.87 88888.00 2021-03-18 07:52:04.000 077 14313.46 405.53 54583.96 88888.00 2021-03-18 07:52:05.000 077 14311.24 403.16 54586.25 88888.00 2021-03-18 07:52:06.000 077 14310.91 403.09 54586.17 88888.00 2021-03-18 07:52:07.000 077 14310.93 403.14 54586.24 88888.00 2021-03-18 07:52:08.000 077 14311.08 403.13 54586.24 88888.00 2021-03-18 07:52:09.000 077 14310.99 403.29 54586.40 88888.00 2021-03-18 07:52:10.000 077 14313.46 405.42 54583.72 88888.00 2021-03-18 07:52:11.000 077 14311.13 402.94 54585.94 88888.00 2021-03-18 07:52:12.000 077 14311.06 403.31 54586.36 88888.00 2021-03-18 07:52:13.000 077 14311.12 403.15 54583.72 88888.00 2021-03-18 07:52:14.000 077 14312.53 405.79 54586.33 88888.00 2021-03-18 07:52:15.000 077 14311.43 403.25 54586.27 88888.00 2021-03-18 07:52:16.000 077 14311.02 403.04 54586.16 88888.00 2021-03-18 07:52:17.000 077 14311.13 403.24 54586.33 88888.00 2021-03-18 07:52:18.000 077 14311.05 403.13 54586.19 88888.00 2021-03-18 07:52:19.000 077 14310.96 403.28 54586.23 88888.00 2021-03-18 07:52:20.000 077 14311.12 403.14 54586.30 88888.00 2021-03-18 07:52:21.000 077 14311.11 403.10 54586.24 88888.00 2021-03-18 07:52:22.000 077 14311.34 403.39 54586.23 88888.00 2021-03-18 07:52:23.000 077 14311.00 402.85 54586.31 88888.00 2021-03-18 07:52:24.000 077 14311.03 403.12 54586.39 88888.00 2021-03-18 07:52:25.000 077 14311.12 403.19 54586.20 88888.00 2021-03-18 07:52:26.000 077 14311.07 403.00 54586.17 88888.00 2021-03-18 07:52:27.000 077 14311.05 403.22 54586.27 88888.00 2021-03-18 07:52:28.000 077 14311.12 403.56 54586.28 88888.00 2021-03-18 07:52:29.000 077 14311.12 403.24 54586.30 88888.00 2021-03-18 07:52:30.000 077 14311.10 403.31 54586.16 88888.00 2021-03-18 07:52:31.000 077 14310.94 402.91 54586.19 88888.00 2021-03-18 07:52:32.000 077 14311.06 402.91 54586.03 88888.00 2021-03-18 07:52:33.000 077 14311.18 402.99 54586.20 88888.00 2021-03-18 07:52:34.000 077 14313.72 405.36 54583.84 88888.00 2021-03-18 07:52:35.000 077 14311.02 403.23 54586.09 88888.00 2021-03-18 07:52:36.000 077 14310.87 402.81 54586.23 88888.00 2021-03-18 07:52:37.000 077 14311.07 402.98 54586.22 88888.00 2021-03-18 07:52:38.000 077 14311.05 402.80 54585.94 88888.00 2021-03-18 07:52:39.000 077 14311.13 403.17 54586.20 88888.00 2021-03-18 07:52:40.000 077 14313.57 405.56 54583.53 88888.00 2021-03-18 07:52:41.000 077 14310.85 402.72 54586.21 88888.00 2021-03-18 07:52:42.000 077 14310.94 402.82 54586.20 88888.00 2021-03-18 07:52:43.000 077 14311.16 402.91 54586.06 88888.00 2021-03-18 07:52:44.000 077 14311.11 402.97 54586.22 88888.00 2021-03-18 07:52:45.000 077 14310.87 402.81 54586.14 88888.00 2021-03-18 07:52:46.000 077 14310.93 402.80 54586.22 88888.00 2021-03-18 07:52:47.000 077 14310.87 402.80 54586.12 88888.00 2021-03-18 07:52:48.000 077 14310.92 402.80 54586.02 88888.00 2021-03-18 07:52:49.000 077 14310.85 402.79 54586.10 88888.00 2021-03-18 07:52:50.000 077 14310.92 403.03 54585.91 88888.00 2021-03-18 07:52:51.000 077 14310.91 402.76 54586.26 88888.00 2021-03-18 07:52:52.000 077 14310.93 402.99 54586.16 88888.00 2021-03-18 07:52:53.000 077 14313.32 405.96 54583.74 88888.00 2021-03-18 07:52:54.000 077 14310.91 403.38 54586.03 88888.00 2021-03-18 07:52:55.000 077 14310.95 402.41 54586.30 88888.00 2021-03-18 07:52:56.000 077 14311.04 402.75 54586.20 88888.00 2021-03-18 07:52:57.000 077 14310.87 402.46 54586.27 88888.00 2021-03-18 07:52:58.000 077 14310.80 403.14 54586.20 88888.00 2021-03-18 07:52:59.000 077 14313.19 405.31 54583.69 88888.00 2021-03-18 07:53:00.000 077 14310.70 403.03 54586.10 88888.00 2021-03-18 07:53:01.000 077 14310.80 402.60 54586.24 88888.00 2021-03-18 07:53:02.000 077 14310.79 402.82 54585.94 88888.00 2021-03-18 07:53:03.000 077 14310.73 403.27 54586.11 88888.00 2021-03-18 07:53:04.000 077 14310.70 402.72 54586.16 88888.00 2021-03-18 07:53:05.000 077 14310.80 403.12 54586.09 88888.00 2021-03-18 07:53:06.000 077 14310.61 402.83 54586.18 88888.00 2021-03-18 07:53:07.000 077 14310.75 402.50 54586.25 88888.00 2021-03-18 07:53:08.000 077 14310.72 402.84 54586.10 88888.00 2021-03-18 07:53:09.000 077 14310.60 402.70 54586.15 88888.00 2021-03-18 07:53:10.000 077 14310.65 402.68 54586.30 88888.00 2021-03-18 07:53:11.000 077 14310.88 402.67 54586.14 88888.00 2021-03-18 07:53:12.000 077 14310.62 402.67 54586.20 88888.00 2021-03-18 07:53:13.000 077 14310.65 403.25 54586.05 88888.00 2021-03-18 07:53:14.000 077 14310.61 402.94 54586.19 88888.00 2021-03-18 07:53:15.000 077 14310.48 402.56 54586.21 88888.00 2021-03-18 07:53:16.000 077 14310.45 402.68 54586.31 88888.00 2021-03-18 07:53:17.000 077 14310.57 403.06 54586.29 88888.00 2021-03-18 07:53:18.000 077 14310.47 402.70 54586.08 88888.00 2021-03-18 07:53:19.000 077 14310.18 402.73 54586.19 88888.00 2021-03-18 07:53:20.000 077 14310.27 402.54 54586.18 88888.00 2021-03-18 07:53:21.000 077 14310.44 402.71 54586.16 88888.00 2021-03-18 07:53:22.000 077 14310.44 402.82 54586.25 88888.00 2021-03-18 07:53:23.000 077 14310.43 402.80 54586.10 88888.00 2021-03-18 07:53:24.000 077 14312.70 405.77 54585.01 88888.00 2021-03-18 07:53:25.000 077 14310.42 402.88 54586.14 88888.00 2021-03-18 07:53:26.000 077 14310.31 402.78 54586.33 88888.00 2021-03-18 07:53:27.000 077 14310.32 402.81 54586.20 88888.00 2021-03-18 07:53:28.000 077 14310.29 402.94 54586.13 88888.00 2021-03-18 07:53:29.000 077 14312.84 405.02 54583.78 88888.00 2021-03-18 07:53:30.000 077 14310.25 402.94 54586.17 88888.00 2021-03-18 07:53:31.000 077 14310.30 402.94 54586.37 88888.00 2021-03-18 07:53:32.000 077 14310.28 402.87 54586.38 88888.00 2021-03-18 07:53:33.000 077 14310.21 402.95 54586.13 88888.00 2021-03-18 07:53:34.000 077 14310.54 402.95 54586.21 88888.00 2021-03-18 07:53:35.000 077 14310.25 403.39 54586.24 88888.00 2021-03-18 07:53:36.000 077 14310.17 402.92 54586.39 88888.00 2021-03-18 07:53:37.000 077 14310.33 402.81 54586.24 88888.00 2021-03-18 07:53:38.000 077 14310.37 402.95 54586.20 88888.00 2021-03-18 07:53:39.000 077 14310.28 402.76 54586.32 88888.00 2021-03-18 07:53:40.000 077 14310.29 403.03 54586.19 88888.00 2021-03-18 07:53:41.000 077 14310.28 402.97 54586.26 88888.00 2021-03-18 07:53:42.000 077 14310.17 403.08 54586.08 88888.00 2021-03-18 07:53:43.000 077 14310.28 402.99 54586.14 88888.00 2021-03-18 07:53:44.000 077 14310.64 402.96 54586.13 88888.00 2021-03-18 07:53:45.000 077 14310.27 403.10 54586.15 88888.00 2021-03-18 07:53:46.000 077 14310.35 403.19 54586.22 88888.00 2021-03-18 07:53:47.000 077 14310.38 403.26 54586.10 88888.00 2021-03-18 07:53:48.000 077 14310.33 403.17 54586.11 88888.00 2021-03-18 07:53:49.000 077 14310.39 403.10 54586.26 88888.00 2021-03-18 07:53:50.000 077 14310.38 403.40 54586.28 88888.00 2021-03-18 07:53:51.000 077 14310.31 403.42 54586.10 88888.00 2021-03-18 07:53:52.000 077 14312.94 407.03 54583.63 88888.00 2021-03-18 07:53:53.000 077 14310.30 404.79 54586.08 88888.00 2021-03-18 07:53:54.000 077 14310.42 403.08 54586.25 88888.00 2021-03-18 07:53:55.000 077 14310.41 403.08 54586.19 88888.00 2021-03-18 07:53:56.000 077 14310.34 403.49 54586.13 88888.00 2021-03-18 07:53:57.000 077 14310.61 403.20 54586.28 88888.00 2021-03-18 07:53:58.000 077 14312.84 405.87 54583.77 88888.00 2021-03-18 07:53:59.000 077 14310.67 403.45 54586.20 88888.00 2021-03-18 07:54:00.000 077 14310.51 403.45 54586.29 88888.00 2021-03-18 07:54:01.000 077 14310.55 403.21 54586.35 88888.00 2021-03-18 07:54:02.000 077 14310.69 403.71 54586.28 88888.00 2021-03-18 07:54:03.000 077 14310.53 403.30 54586.19 88888.00 2021-03-18 07:54:04.000 077 14310.59 403.31 54586.45 88888.00 2021-03-18 07:54:05.000 077 14310.62 403.91 54586.37 88888.00 2021-03-18 07:54:06.000 077 14310.60 403.57 54586.53 88888.00 2021-03-18 07:54:07.000 077 14310.62 403.19 54586.48 88888.00 2021-03-18 07:54:08.000 077 14310.52 403.37 54585.91 88888.00 2021-03-18 07:54:09.000 077 14310.80 403.35 54586.41 88888.00 2021-03-18 07:54:10.000 077 14310.85 403.37 54586.41 88888.00 2021-03-18 07:54:11.000 077 14310.89 403.26 54586.38 88888.00 2021-03-18 07:54:12.000 077 14310.74 403.46 54586.38 88888.00 2021-03-18 07:54:13.000 077 14310.67 403.46 54586.15 88888.00 2021-03-18 07:54:14.000 077 14310.68 403.46 54586.31 88888.00 2021-03-18 07:54:15.000 077 14311.04 403.44 54586.27 88888.00 2021-03-18 07:54:16.000 077 14311.23 403.62 54586.51 88888.00 2021-03-18 07:54:17.000 077 14310.86 403.48 54586.39 88888.00 2021-03-18 07:54:18.000 077 14310.92 403.25 54586.44 88888.00 2021-03-18 07:54:19.000 077 14310.95 403.45 54586.20 88888.00 2021-03-18 07:54:20.000 077 14310.96 403.90 54586.39 88888.00 2021-03-18 07:54:21.000 077 14310.91 403.28 54586.58 88888.00 2021-03-18 07:54:22.000 077 14310.88 403.41 54586.52 88888.00 2021-03-18 07:54:23.000 077 14313.23 405.82 54583.91 88888.00 2021-03-18 07:54:24.000 077 14310.89 403.50 54586.33 88888.00 2021-03-18 07:54:25.000 077 14310.85 403.44 54586.24 88888.00 2021-03-18 07:54:26.000 077 14310.93 403.28 54586.43 88888.00 2021-03-18 07:54:27.000 077 14311.03 403.44 54586.50 88888.00 2021-03-18 07:54:28.000 077 14310.92 403.38 54586.44 88888.00 2021-03-18 07:54:29.000 077 14313.32 405.74 54583.73 88888.00 2021-03-18 07:54:30.000 077 14310.87 403.85 54586.38 88888.00 2021-03-18 07:54:31.000 077 14310.80 403.60 54586.68 88888.00 2021-03-18 07:54:32.000 077 14310.87 403.27 54586.46 88888.00 2021-03-18 07:54:33.000 077 14310.87 403.50 54586.59 88888.00 2021-03-18 07:54:34.000 077 14310.84 403.17 54586.57 88888.00 2021-03-18 07:54:35.000 077 14310.83 403.89 54586.50 88888.00 2021-03-18 07:54:36.000 077 14310.74 403.35 54586.58 88888.00 2021-03-18 07:54:37.000 077 14310.68 403.63 54586.56 88888.00 2021-03-18 07:54:38.000 077 14310.78 403.35 54586.46 88888.00 2021-03-18 07:54:39.000 077 14310.73 403.23 54586.46 88888.00 2021-03-18 07:54:40.000 077 14314.39 405.58 54584.11 88888.00 2021-03-18 07:54:41.000 077 14312.06 405.95 54586.70 88888.00 2021-03-18 07:54:42.000 077 14310.69 403.56 54586.56 88888.00 2021-03-18 07:54:43.000 077 14310.57 403.25 54586.46 88888.00 2021-03-18 07:54:44.000 077 14310.63 403.31 54586.60 88888.00 2021-03-18 07:54:45.000 077 14310.50 403.31 54586.41 88888.00 2021-03-18 07:54:46.000 077 14313.05 405.81 54584.01 88888.00 2021-03-18 07:54:47.000 077 14310.49 403.37 54586.46 88888.00 2021-03-18 07:54:48.000 077 14310.55 403.26 54586.56 88888.00 2021-03-18 07:54:49.000 077 14310.66 403.19 54586.55 88888.00 2021-03-18 07:54:50.000 077 14310.50 403.94 54586.51 88888.00 2021-03-18 07:54:51.000 077 14310.65 403.41 54586.35 88888.00 2021-03-18 07:54:52.000 077 14310.61 403.39 54586.37 88888.00 2021-03-18 07:54:53.000 077 14310.48 403.44 54586.56 88888.00 2021-03-18 07:54:54.000 077 14310.53 403.52 54586.48 88888.00 2021-03-18 07:54:55.000 077 14310.68 403.54 54586.46 88888.00 2021-03-18 07:54:56.000 077 14310.61 403.32 54586.41 88888.00 2021-03-18 07:54:57.000 077 14310.54 403.38 54586.46 88888.00 2021-03-18 07:54:58.000 077 14310.69 403.42 54586.50 88888.00 2021-03-18 07:54:59.000 077 14310.80 403.36 54586.52 88888.00 2021-03-18 07:55:00.000 077 14310.76 403.39 54586.16 88888.00 2021-03-18 07:55:01.000 077 14310.77 403.32 54586.33 88888.00 2021-03-18 07:55:02.000 077 14310.86 405.14 54586.24 88888.00 2021-03-18 07:55:03.000 077 14310.80 403.37 54586.59 88888.00 2021-03-18 07:55:04.000 077 14310.99 403.36 54586.42 88888.00 2021-03-18 07:55:05.000 077 14310.80 403.19 54586.45 88888.00 2021-03-18 07:55:06.000 077 14310.74 403.53 54586.41 88888.00 2021-03-18 07:55:07.000 077 14310.79 403.75 54586.46 88888.00 2021-03-18 07:55:08.000 077 14313.18 405.68 54583.99 88888.00 2021-03-18 07:55:09.000 077 14310.87 403.61 54586.42 88888.00 2021-03-18 07:55:10.000 077 14310.91 403.85 54586.45 88888.00 2021-03-18 07:55:11.000 077 14313.35 405.66 54584.01 88888.00 2021-03-18 07:55:12.000 077 14310.73 403.39 54586.47 88888.00 2021-03-18 07:55:13.000 077 14310.80 403.22 54586.53 88888.00 2021-03-18 07:55:14.000 077 14311.07 403.56 54586.39 88888.00 2021-03-18 07:55:15.000 077 14311.00 403.84 54586.34 88888.00 2021-03-18 07:55:16.000 077 14310.90 403.17 54586.64 88888.00 2021-03-18 07:55:17.000 077 14313.08 405.58 54584.05 88888.00 2021-03-18 07:55:18.000 077 14310.75 403.19 54586.40 88888.00 2021-03-18 07:55:19.000 077 14310.87 403.19 54586.49 88888.00 2021-03-18 07:55:20.000 077 14310.70 403.05 54586.48 88888.00 2021-03-18 07:55:21.000 077 14313.24 405.66 54583.97 88888.00 2021-03-18 07:55:22.000 077 14310.83 403.14 54586.50 88888.00 2021-03-18 07:55:23.000 077 14310.74 403.30 54586.50 88888.00 2021-03-18 07:55:24.000 077 14310.80 402.87 54586.52 88888.00 2021-03-18 07:55:25.000 077 14311.28 403.06 54586.46 88888.00 2021-03-18 07:55:26.000 077 14310.74 403.03 54586.59 88888.00 2021-03-18 07:55:27.000 077 14313.14 405.60 54584.08 88888.00 2021-03-18 07:55:28.000 077 14310.66 403.32 54586.39 88888.00 2021-03-18 07:55:29.000 077 14310.68 403.32 54586.45 88888.00 2021-03-18 07:55:30.000 077 14310.70 402.93 54586.27 88888.00 2021-03-18 07:55:31.000 077 14310.84 403.06 54586.60 88888.00 2021-03-18 07:55:32.000 077 14313.08 405.53 54584.06 88888.00 2021-03-18 07:55:33.000 077 14310.51 403.19 54586.41 88888.00 2021-03-18 07:55:34.000 077 14310.45 403.06 54586.49 88888.00 2021-03-18 07:55:35.000 077 14310.30 402.99 54586.10 88888.00 2021-03-18 07:55:36.000 077 14310.48 403.32 54586.53 88888.00 2021-03-18 07:55:37.000 077 14310.99 403.24 54586.33 88888.00 2021-03-18 07:55:38.000 077 14312.99 405.45 54584.04 88888.00 2021-03-18 07:55:39.000 077 14310.63 403.18 54586.57 88888.00 2021-03-18 07:55:40.000 077 14310.67 403.00 54586.46 88888.00 2021-03-18 07:55:41.000 077 14310.55 402.89 54586.23 88888.00 2021-03-18 07:55:42.000 077 14310.53 403.03 54586.51 88888.00 2021-03-18 07:55:43.000 077 14310.61 403.06 54586.44 88888.00 2021-03-18 07:55:44.000 077 14310.66 402.97 54586.42 88888.00 2021-03-18 07:55:45.000 077 14310.61 402.94 54586.50 88888.00 2021-03-18 07:55:46.000 077 14310.37 403.16 54586.64 88888.00 2021-03-18 07:55:47.000 077 14310.61 403.26 54586.53 88888.00 2021-03-18 07:55:48.000 077 14310.57 403.06 54586.42 88888.00 2021-03-18 07:55:49.000 077 14310.87 403.18 54586.54 88888.00 2021-03-18 07:55:50.000 077 14311.08 402.95 54586.46 88888.00 2021-03-18 07:55:51.000 077 14310.54 402.79 54586.52 88888.00 2021-03-18 07:55:52.000 077 14310.61 403.06 54586.46 88888.00 2021-03-18 07:55:53.000 077 14310.49 403.03 54586.52 88888.00 2021-03-18 07:55:54.000 077 14310.56 403.30 54586.42 88888.00 2021-03-18 07:55:55.000 077 14310.83 403.19 54586.46 88888.00 2021-03-18 07:55:56.000 077 14310.42 403.19 54586.48 88888.00 2021-03-18 07:55:57.000 077 14310.55 403.19 54586.58 88888.00 2021-03-18 07:55:58.000 077 14310.57 403.17 54586.47 88888.00 2021-03-18 07:55:59.000 077 14310.81 402.94 54586.68 88888.00 2021-03-18 07:56:00.000 077 14310.53 403.01 54586.43 88888.00 2021-03-18 07:56:01.000 077 14310.45 403.16 54586.22 88888.00 2021-03-18 07:56:02.000 077 14312.95 403.31 54584.13 88888.00 2021-03-18 07:56:03.000 077 14310.54 405.33 54586.46 88888.00 2021-03-18 07:56:04.000 077 14310.56 403.44 54586.29 88888.00 2021-03-18 07:56:05.000 077 14310.60 403.10 54586.47 88888.00 2021-03-18 07:56:06.000 077 14310.61 403.06 54586.66 88888.00 2021-03-18 07:56:07.000 077 14310.68 403.23 54586.66 88888.00 2021-03-18 07:56:08.000 077 14312.96 405.79 54584.23 88888.00 2021-03-18 07:56:09.000 077 14310.59 403.44 54586.52 88888.00 2021-03-18 07:56:10.000 077 14310.48 403.07 54586.67 88888.00 2021-03-18 07:56:11.000 077 14310.56 403.10 54586.58 88888.00 2021-03-18 07:56:12.000 077 14310.70 403.50 54586.54 88888.00 2021-03-18 07:56:13.000 077 14310.62 403.08 54586.53 88888.00 2021-03-18 07:56:14.000 077 14312.64 403.13 54583.15 88888.00 2021-03-18 07:56:15.000 077 14312.90 405.57 54584.69 88888.00 2021-03-18 07:56:16.000 077 14310.54 403.23 54586.66 88888.00 2021-03-18 07:56:17.000 077 14310.95 403.19 54586.60 88888.00 2021-03-18 07:56:18.000 077 14310.49 403.40 54586.67 88888.00 2021-03-18 07:56:19.000 077 14310.54 403.23 54586.63 88888.00 2021-03-18 07:56:20.000 077 14312.85 405.57 54583.91 88888.00 2021-03-18 07:56:21.000 077 14311.03 403.33 54586.48 88888.00 2021-03-18 07:56:22.000 077 14310.49 403.23 54586.46 88888.00 2021-03-18 07:56:23.000 077 14310.37 403.19 54586.49 88888.00 2021-03-18 07:56:24.000 077 14310.46 403.12 54586.58 88888.00 2021-03-18 07:56:25.000 077 14310.37 403.23 54586.39 88888.00 2021-03-18 07:56:26.000 077 14310.41 403.25 54586.45 88888.00 2021-03-18 07:56:27.000 077 14310.49 403.14 54586.57 88888.00 2021-03-18 07:56:28.000 077 14310.48 403.28 54586.61 88888.00 2021-03-18 07:56:29.000 077 14310.69 403.17 54586.52 88888.00 2021-03-18 07:56:30.000 077 14310.42 403.05 54586.52 88888.00 2021-03-18 07:56:31.000 077 14310.41 403.18 54586.61 88888.00 2021-03-18 07:56:32.000 077 14310.21 403.56 54586.46 88888.00 2021-03-18 07:56:33.000 077 14310.30 402.94 54586.51 88888.00 2021-03-18 07:56:34.000 077 14310.27 403.09 54586.38 88888.00 2021-03-18 07:56:35.000 077 14310.22 403.11 54586.41 88888.00 2021-03-18 07:56:36.000 077 14310.25 403.09 54586.42 88888.00 2021-03-18 07:56:37.000 077 14310.24 403.69 54586.43 88888.00 2021-03-18 07:56:38.000 077 14310.11 403.03 54586.43 88888.00 2021-03-18 07:56:39.000 077 14310.18 403.56 54586.43 88888.00 2021-03-18 07:56:40.000 077 14310.12 403.35 54586.37 88888.00 2021-03-18 07:56:41.000 077 14310.04 402.99 54586.27 88888.00 2021-03-18 07:56:42.000 077 14310.23 403.78 54586.58 88888.00 2021-03-18 07:56:43.000 077 14310.16 403.15 54586.44 88888.00 2021-03-18 07:56:44.000 077 14310.10 402.95 54586.31 88888.00 2021-03-18 07:56:45.000 077 14312.61 405.29 54583.94 88888.00 2021-03-18 07:56:46.000 077 14310.05 403.31 54586.42 88888.00 2021-03-18 07:56:47.000 077 14310.14 402.78 54586.44 88888.00 2021-03-18 07:56:48.000 077 14310.05 403.40 54586.59 88888.00 2021-03-18 07:56:49.000 077 14310.05 403.18 54586.39 88888.00 2021-03-18 07:56:50.000 077 14309.97 403.15 54586.46 88888.00 2021-03-18 07:56:51.000 077 14312.49 405.89 54583.99 88888.00 2021-03-18 07:56:52.000 077 14310.18 402.81 54586.47 88888.00 2021-03-18 07:56:53.000 077 14310.16 402.94 54586.56 88888.00 2021-03-18 07:56:54.000 077 14310.22 403.19 54586.45 88888.00 2021-03-18 07:56:55.000 077 14310.03 403.11 54586.58 88888.00 2021-03-18 07:56:56.000 077 14310.11 403.36 54586.53 88888.00 2021-03-18 07:56:57.000 077 14310.20 403.25 54586.42 88888.00 2021-03-18 07:56:58.000 077 14310.11 403.46 54586.46 88888.00 2021-03-18 07:56:59.000 077 14310.29 403.28 54586.46 88888.00 2021-03-18 07:57:00.000 077 14310.10 403.62 54586.54 88888.00 2021-03-18 07:57:01.000 077 14310.14 403.14 54586.54 88888.00 2021-03-18 07:57:02.000 077 14313.50 406.83 54583.53 88888.00 2021-03-18 07:57:03.000 077 14310.88 405.83 54586.52 88888.00 2021-03-18 07:57:04.000 077 14310.25 403.51 54586.46 88888.00 2021-03-18 07:57:05.000 077 14310.24 403.32 54586.49 88888.00 2021-03-18 07:57:06.000 077 14310.26 403.15 54586.47 88888.00 2021-03-18 07:57:07.000 077 14310.55 403.29 54586.38 88888.00 2021-03-18 07:57:08.000 077 14313.00 405.76 54584.04 88888.00 2021-03-18 07:57:09.000 077 14310.36 403.43 54586.57 88888.00 2021-03-18 07:57:10.000 077 14310.37 403.24 54586.60 88888.00 2021-03-18 07:57:11.000 077 14310.25 403.32 54586.52 88888.00 2021-03-18 07:57:12.000 077 14310.50 403.44 54586.32 88888.00 2021-03-18 07:57:13.000 077 14310.68 403.41 54586.46 88888.00 2021-03-18 07:57:14.000 077 14310.42 403.43 54586.48 88888.00 2021-03-18 07:57:15.000 077 14310.34 403.37 54586.42 88888.00 2021-03-18 07:57:16.000 077 14310.26 403.39 54586.41 88888.00 2021-03-18 07:57:17.000 077 14310.42 403.46 54586.33 88888.00 2021-03-18 07:57:18.000 077 14310.31 403.60 54586.36 88888.00 2021-03-18 07:57:19.000 077 14310.36 403.83 54586.44 88888.00 2021-03-18 07:57:20.000 077 14310.24 403.42 54586.37 88888.00 2021-03-18 07:57:21.000 077 14310.56 403.54 54586.21 88888.00 2021-03-18 07:57:22.000 077 14310.46 403.50 54586.11 88888.00 2021-03-18 07:57:23.000 077 14310.40 403.29 54586.48 88888.00 2021-03-18 07:57:24.000 077 14310.49 403.25 54586.39 88888.00 2021-03-18 07:57:25.000 077 14310.60 403.47 54586.49 88888.00 2021-03-18 07:57:26.000 077 14310.41 403.74 54586.46 88888.00 2021-03-18 07:57:27.000 077 14310.43 404.07 54585.95 88888.00 2021-03-18 07:57:28.000 077 14310.53 403.71 54586.27 88888.00 2021-03-18 07:57:29.000 077 14310.44 403.59 54586.44 88888.00 2021-03-18 07:57:30.000 077 14310.29 403.46 54586.49 88888.00 2021-03-18 07:57:31.000 077 14310.43 403.77 54586.48 88888.00 2021-03-18 07:57:32.000 077 14310.34 403.44 54586.47 88888.00 2021-03-18 07:57:33.000 077 14313.07 405.98 54583.95 88888.00 2021-03-18 07:57:34.000 077 14310.38 403.94 54586.53 88888.00 2021-03-18 07:57:35.000 077 14310.39 403.57 54586.57 88888.00 2021-03-18 07:57:36.000 077 14310.27 403.71 54586.49 88888.00 2021-03-18 07:57:37.000 077 14310.52 403.38 54586.47 88888.00 2021-03-18 07:57:38.000 077 14310.24 403.45 54586.51 88888.00 2021-03-18 07:57:39.000 077 14312.76 406.02 54584.19 88888.00 2021-03-18 07:57:40.000 077 14310.47 403.55 54586.64 88888.00 2021-03-18 07:57:41.000 077 14310.10 403.56 54586.16 88888.00 2021-03-18 07:57:42.000 077 14310.66 403.63 54586.48 88888.00 2021-03-18 07:57:43.000 077 14310.10 403.70 54586.49 88888.00 2021-03-18 07:57:44.000 077 14310.17 403.82 54586.39 88888.00 2021-03-18 07:57:45.000 077 14310.11 403.45 54586.32 88888.00 2021-03-18 07:57:46.000 077 14310.12 403.54 54586.43 88888.00 2021-03-18 07:57:47.000 077 14310.56 403.70 54586.42 88888.00 2021-03-18 07:57:48.000 077 14310.18 403.61 54586.51 88888.00 2021-03-18 07:57:49.000 077 14310.26 403.67 54586.40 88888.00 2021-03-18 07:57:50.000 077 14310.17 403.76 54586.55 88888.00 2021-03-18 07:57:51.000 077 14310.34 403.82 54586.52 88888.00 2021-03-18 07:57:52.000 077 14310.15 403.62 54586.46 88888.00 2021-03-18 07:57:53.000 077 14310.18 403.71 54586.38 88888.00 2021-03-18 07:57:54.000 077 14310.11 403.86 54586.10 88888.00 2021-03-18 07:57:55.000 077 14310.04 403.69 54586.40 88888.00 2021-03-18 07:57:56.000 077 14310.24 403.66 54586.45 88888.00 2021-03-18 07:57:57.000 077 14310.30 403.58 54586.38 88888.00 2021-03-18 07:57:58.000 077 14310.33 403.99 54586.37 88888.00 2021-03-18 07:57:59.000 077 14310.11 403.73 54586.31 88888.00 2021-03-18 07:58:00.000 077 14313.61 403.63 54583.04 88888.00 2021-03-18 07:58:01.000 077 14312.59 406.09 54585.49 88888.00 2021-03-18 07:58:02.000 077 14310.12 403.93 54586.30 88888.00 2021-03-18 07:58:03.000 077 14310.17 403.74 54586.31 88888.00 2021-03-18 07:58:04.000 077 14310.40 403.64 54586.33 88888.00 2021-03-18 07:58:05.000 077 14310.17 403.64 54586.39 88888.00 2021-03-18 07:58:06.000 077 14312.78 405.99 54584.06 88888.00 2021-03-18 07:58:07.000 077 14310.41 403.88 54586.36 88888.00 2021-03-18 07:58:08.000 077 14310.54 403.96 54586.23 88888.00 2021-03-18 07:58:09.000 077 14310.47 404.35 54586.33 88888.00 2021-03-18 07:58:10.000 077 14310.33 403.90 54586.33 88888.00 2021-03-18 07:58:11.000 077 14310.53 403.82 54586.40 88888.00 2021-03-18 07:58:12.000 077 14310.42 403.60 54586.32 88888.00 2021-03-18 07:58:13.000 077 14310.61 403.92 54586.46 88888.00 2021-03-18 07:58:14.000 077 14311.01 403.33 54586.38 88888.00 2021-03-18 07:58:15.000 077 14310.40 404.07 54586.40 88888.00 2021-03-18 07:58:16.000 077 14310.41 403.79 54586.27 88888.00 2021-03-18 07:58:17.000 077 14310.38 403.63 54586.30 88888.00 2021-03-18 07:58:18.000 077 14310.46 403.83 54586.19 88888.00 2021-03-18 07:58:19.000 077 14310.99 403.82 54586.33 88888.00 2021-03-18 07:58:20.000 077 14310.54 403.58 54586.55 88888.00 2021-03-18 07:58:21.000 077 14310.51 403.66 54586.40 88888.00 2021-03-18 07:58:22.000 077 14310.39 403.55 54586.36 88888.00 2021-03-18 07:58:23.000 077 14310.46 403.60 54586.39 88888.00 2021-03-18 07:58:24.000 077 14310.37 403.60 54586.38 88888.00 2021-03-18 07:58:25.000 077 14310.36 403.65 54586.22 88888.00 2021-03-18 07:58:26.000 077 14310.61 403.60 54586.37 88888.00 2021-03-18 07:58:27.000 077 14310.30 403.56 54586.25 88888.00 2021-03-18 07:58:28.000 077 14310.65 403.53 54586.25 88888.00 2021-03-18 07:58:29.000 077 14310.38 403.65 54586.28 88888.00 2021-03-18 07:58:30.000 077 14310.30 403.44 54586.39 88888.00 2021-03-18 07:58:31.000 077 14312.74 406.03 54583.80 88888.00 2021-03-18 07:58:32.000 077 14310.21 403.48 54586.49 88888.00 2021-03-18 07:58:33.000 077 14310.35 403.61 54586.35 88888.00 2021-03-18 07:58:34.000 077 14310.32 403.50 54586.33 88888.00 2021-03-18 07:58:35.000 077 14310.42 403.36 54586.39 88888.00 2021-03-18 07:58:36.000 077 14310.44 403.44 54586.38 88888.00 2021-03-18 07:58:37.000 077 14312.73 405.85 54583.75 88888.00 2021-03-18 07:58:38.000 077 14310.17 403.46 54586.28 88888.00 2021-03-18 07:58:39.000 077 14310.40 403.48 54586.23 88888.00 2021-03-18 07:58:40.000 077 14310.17 403.43 54586.27 88888.00 2021-03-18 07:58:41.000 077 14310.15 403.36 54585.98 88888.00 2021-03-18 07:58:42.000 077 14310.06 403.46 54586.24 88888.00 2021-03-18 07:58:43.000 077 14310.44 403.43 54586.27 88888.00 2021-03-18 07:58:44.000 077 14310.26 403.39 54586.32 88888.00 2021-03-18 07:58:45.000 077 14310.20 403.27 54586.35 88888.00 2021-03-18 07:58:46.000 077 14310.16 403.84 54586.26 88888.00 2021-03-18 07:58:47.000 077 14310.22 403.50 54586.38 88888.00 2021-03-18 07:58:48.000 077 14310.08 403.31 54586.16 88888.00 2021-03-18 07:58:49.000 077 14312.50 406.03 54583.79 88888.00 2021-03-18 07:58:50.000 077 14309.88 403.65 54586.34 88888.00 2021-03-18 07:58:51.000 077 14310.06 403.75 54586.32 88888.00 2021-03-18 07:58:52.000 077 14310.06 403.34 54586.42 88888.00 2021-03-18 07:58:53.000 077 14310.11 403.73 54586.34 88888.00 2021-03-18 07:58:54.000 077 14310.36 404.01 54586.24 88888.00 2021-03-18 07:58:55.000 077 14312.47 405.82 54584.01 88888.00 2021-03-18 07:58:56.000 077 14309.93 403.75 54586.39 88888.00 2021-03-18 07:58:57.000 077 14309.88 403.69 54586.21 88888.00 2021-03-18 07:58:58.000 077 14309.64 403.70 54586.35 88888.00 2021-03-18 07:58:59.000 077 14309.90 404.03 54586.33 88888.00 2021-03-18 07:59:00.000 077 14309.86 403.68 54586.39 88888.00 2021-03-18 07:59:01.000 077 14309.99 403.88 54586.33 88888.00 2021-03-18 07:59:02.000 077 14309.74 403.44 54586.53 88888.00 2021-03-18 07:59:03.000 077 14309.96 403.38 54586.31 88888.00 2021-03-18 07:59:04.000 077 14310.27 403.43 54586.16 88888.00 2021-03-18 07:59:05.000 077 14309.90 403.72 54586.41 88888.00 2021-03-18 07:59:06.000 077 14309.95 403.63 54586.46 88888.00 2021-03-18 07:59:07.000 077 14310.60 403.51 54583.56 88888.00 2021-03-18 07:59:08.000 077 14310.74 406.12 54586.39 88888.00 2021-03-18 07:59:09.000 077 14309.67 403.71 54586.31 88888.00 2021-03-18 07:59:10.000 077 14310.03 403.76 54586.36 88888.00 2021-03-18 07:59:11.000 077 14309.64 403.80 54586.23 88888.00 2021-03-18 07:59:12.000 077 14309.55 403.74 54586.27 88888.00 2021-03-18 07:59:13.000 077 14309.74 403.79 54586.36 88888.00 2021-03-18 07:59:14.000 077 14309.61 403.84 54585.79 88888.00 2021-03-18 07:59:15.000 077 14309.70 403.88 54586.31 88888.00 2021-03-18 07:59:16.000 077 14309.86 404.18 54586.33 88888.00 2021-03-18 07:59:17.000 077 14309.63 403.77 54586.36 88888.00 2021-03-18 07:59:18.000 077 14309.73 403.81 54586.28 88888.00 2021-03-18 07:59:19.000 077 14309.74 403.94 54586.21 88888.00 2021-03-18 07:59:20.000 077 14309.95 403.82 54586.34 88888.00 2021-03-18 07:59:21.000 077 14309.76 403.94 54586.29 88888.00 2021-03-18 07:59:22.000 077 14309.78 403.84 54586.39 88888.00 2021-03-18 07:59:23.000 077 14312.19 406.25 54583.48 88888.00 2021-03-18 07:59:24.000 077 14310.08 403.97 54586.17 88888.00 2021-03-18 07:59:25.000 077 14309.98 404.26 54586.24 88888.00 2021-03-18 07:59:26.000 077 14309.96 404.13 54586.19 88888.00 2021-03-18 07:59:27.000 077 14309.87 404.01 54586.31 88888.00 2021-03-18 07:59:28.000 077 14309.97 404.28 54586.14 88888.00 2021-03-18 07:59:29.000 077 14312.88 406.43 54583.63 88888.00 2021-03-18 07:59:30.000 077 14309.91 403.92 54586.16 88888.00 2021-03-18 07:59:31.000 077 14310.04 404.01 54585.94 88888.00 2021-03-18 07:59:32.000 077 14310.05 403.93 54586.39 88888.00 2021-03-18 07:59:33.000 077 14310.25 404.25 54586.33 88888.00 2021-03-18 07:59:34.000 077 14310.19 404.01 54586.25 88888.00 2021-03-18 07:59:35.000 077 14310.33 404.32 54586.20 88888.00 2021-03-18 07:59:36.000 077 14310.19 403.97 54586.30 88888.00 2021-03-18 07:59:37.000 077 14310.09 404.05 54586.30 88888.00 2021-03-18 07:59:38.000 077 14310.13 404.26 54586.30 88888.00 2021-03-18 07:59:39.000 077 14310.23 403.93 54586.18 88888.00 2021-03-18 07:59:40.000 077 14310.09 404.27 54586.47 88888.00 2021-03-18 07:59:41.000 077 14310.53 404.13 54586.35 88888.00 2021-03-18 07:59:42.000 077 14310.18 403.84 54586.39 88888.00 2021-03-18 07:59:43.000 077 14312.50 406.48 54583.87 88888.00 2021-03-18 07:59:44.000 077 14310.31 403.77 54586.18 88888.00 2021-03-18 07:59:45.000 077 14310.32 404.12 54586.17 88888.00 2021-03-18 07:59:46.000 077 14310.46 404.15 54586.33 88888.00 2021-03-18 07:59:47.000 077 14310.11 403.92 54586.28 88888.00 2021-03-18 07:59:48.000 077 14309.92 403.75 54586.33 88888.00 2021-03-18 07:59:49.000 077 14312.82 406.37 54583.77 88888.00 2021-03-18 07:59:50.000 077 14309.86 403.88 54586.19 88888.00 2021-03-18 07:59:51.000 077 14310.04 404.05 54586.36 88888.00 2021-03-18 07:59:52.000 077 14309.93 403.82 54586.30 88888.00 2021-03-18 07:59:53.000 077 14310.19 403.76 54586.26 88888.00 2021-03-18 07:59:54.000 077 14310.01 403.88 54586.30 88888.00 2021-03-18 07:59:55.000 077 14309.90 403.86 54586.33 88888.00 2021-03-18 07:59:56.000 077 14309.75 403.75 54586.33 88888.00 2021-03-18 07:59:57.000 077 14309.84 403.93 54586.42 88888.00 2021-03-18 07:59:58.000 077 14310.09 403.83 54586.28 88888.00 2021-03-18 07:59:59.000 077 14310.09 403.66 54585.67 88888.00 2021-03-18 08:00:00.000 077 14309.92 403.86 54586.20 88888.00 2021-03-18 08:00:01.000 077 14309.97 405.64 54586.27 88888.00 2021-03-18 08:00:02.000 077 14309.70 403.56 54586.29 88888.00 2021-03-18 08:00:03.000 077 14309.53 403.82 54586.27 88888.00 2021-03-18 08:00:04.000 077 14309.80 403.47 54585.95 88888.00 2021-03-18 08:00:05.000 077 14309.75 403.84 54586.03 88888.00 2021-03-18 08:00:06.000 077 14309.69 404.15 54586.22 88888.00 2021-03-18 08:00:07.000 077 14311.91 405.90 54583.74 88888.00 2021-03-18 08:00:08.000 077 14309.54 403.56 54586.16 88888.00 2021-03-18 08:00:09.000 077 14309.44 403.61 54586.15 88888.00 2021-03-18 08:00:10.000 077 14309.42 403.51 54586.12 88888.00 2021-03-18 08:00:11.000 077 14309.60 403.60 54586.08 88888.00 2021-03-18 08:00:12.000 077 14309.47 403.62 54586.05 88888.00 2021-03-18 08:00:13.000 077 14312.02 404.77 54583.48 88888.00 2021-03-18 08:00:14.000 077 14309.42 403.45 54586.05 88888.00 2021-03-18 08:00:15.000 077 14309.38 403.80 54586.07 88888.00 2021-03-18 08:00:16.000 077 14309.40 403.55 54586.11 88888.00 2021-03-18 08:00:17.000 077 14309.33 403.44 54586.12 88888.00 2021-03-18 08:00:18.000 077 14309.36 403.52 54586.08 88888.00 2021-03-18 08:00:19.000 077 14311.75 406.05 54583.50 88888.00 2021-03-18 08:00:20.000 077 14309.42 403.42 54586.08 88888.00 2021-03-18 08:00:21.000 077 14309.76 403.18 54586.07 88888.00 2021-03-18 08:00:22.000 077 14309.23 403.53 54586.07 88888.00 2021-03-18 08:00:23.000 077 14309.23 403.84 54585.95 88888.00 2021-03-18 08:00:24.000 077 14309.09 403.51 54585.68 88888.00 2021-03-18 08:00:25.000 077 14309.14 403.32 54585.85 88888.00 2021-03-18 08:00:26.000 077 14309.60 403.35 54585.76 88888.00 2021-03-18 08:00:27.000 077 14309.11 403.38 54585.96 88888.00 2021-03-18 08:00:28.000 077 14309.11 403.48 54585.87 88888.00 2021-03-18 08:00:29.000 077 14309.34 403.32 54585.88 88888.00 2021-03-18 08:00:30.000 077 14309.05 403.42 54584.31 88888.00 2021-03-18 08:00:31.000 077 14311.57 405.89 54583.57 88888.00 2021-03-18 08:00:32.000 077 14309.37 403.88 54585.55 88888.00 2021-03-18 08:00:33.000 077 14309.05 403.57 54585.81 88888.00 2021-03-18 08:00:34.000 077 14311.35 405.86 54583.25 88888.00 2021-03-18 08:00:35.000 077 14308.88 403.56 54586.02 88888.00 2021-03-18 08:00:36.000 077 14309.56 403.53 54586.01 88888.00 2021-03-18 08:00:37.000 077 14311.47 406.05 54583.49 88888.00 2021-03-18 08:00:38.000 077 14309.04 403.52 54585.93 88888.00 2021-03-18 08:00:39.000 077 14309.61 403.50 54585.89 88888.00 2021-03-18 08:00:40.000 077 14309.07 403.44 54585.62 88888.00 2021-03-18 08:00:41.000 077 14309.07 403.63 54585.37 88888.00 2021-03-18 08:00:42.000 077 14309.11 403.43 54585.76 88888.00 2021-03-18 08:00:43.000 077 14309.13 403.32 54585.74 88888.00 2021-03-18 08:00:44.000 077 14309.06 403.39 54585.88 88888.00 2021-03-18 08:00:45.000 077 14309.01 403.62 54585.79 88888.00 2021-03-18 08:00:46.000 077 14309.11 403.22 54585.72 88888.00 2021-03-18 08:00:47.000 077 14309.07 403.72 54585.72 88888.00 2021-03-18 08:00:48.000 077 14309.04 403.26 54585.83 88888.00 2021-03-18 08:00:49.000 077 14308.96 403.36 54585.89 88888.00 2021-03-18 08:00:50.000 077 14309.13 403.34 54585.75 88888.00 2021-03-18 08:00:51.000 077 14309.08 403.50 54585.81 88888.00 2021-03-18 08:00:52.000 077 14308.84 403.74 54585.87 88888.00 2021-03-18 08:00:53.000 077 14309.30 403.65 54585.68 88888.00 2021-03-18 08:00:54.000 077 14309.00 403.48 54585.86 88888.00 2021-03-18 08:00:55.000 077 14309.06 403.34 54585.64 88888.00 2021-03-18 08:00:56.000 077 14308.90 403.45 54585.73 88888.00 2021-03-18 08:00:57.000 077 14309.05 403.51 54585.79 88888.00 2021-03-18 08:00:58.000 077 14309.09 403.48 54585.77 88888.00 2021-03-18 08:00:59.000 077 14309.04 403.51 54585.95 88888.00 2021-03-18 08:01:00.000 077 14309.35 403.66 54585.91 88888.00 2021-03-18 08:01:01.000 077 14309.26 403.44 54585.88 88888.00 2021-03-18 08:01:02.000 077 14309.17 403.46 54585.91 88888.00 2021-03-18 08:01:03.000 077 14309.10 403.48 54585.76 88888.00 2021-03-18 08:01:04.000 077 14309.91 403.44 54583.31 88888.00 2021-03-18 08:01:05.000 077 14309.83 405.95 54585.70 88888.00 2021-03-18 08:01:06.000 077 14309.15 403.41 54585.76 88888.00 2021-03-18 08:01:07.000 077 14309.08 403.15 54585.70 88888.00 2021-03-18 08:01:08.000 077 14308.98 403.12 54585.89 88888.00 2021-03-18 08:01:09.000 077 14308.90 403.30 54585.87 88888.00 2021-03-18 08:01:10.000 077 14311.21 406.01 54583.38 88888.00 2021-03-18 08:01:11.000 077 14309.26 403.39 54585.64 88888.00 2021-03-18 08:01:12.000 077 14308.53 403.51 54585.83 88888.00 2021-03-18 08:01:13.000 077 14309.00 403.39 54585.67 88888.00 2021-03-18 08:01:14.000 077 14308.54 403.31 54585.79 88888.00 2021-03-18 08:01:15.000 077 14308.71 403.18 54585.74 88888.00 2021-03-18 08:01:16.000 077 14308.74 403.58 54585.80 88888.00 2021-03-18 08:01:17.000 077 14308.41 403.31 54585.83 88888.00 2021-03-18 08:01:18.000 077 14308.50 403.35 54585.77 88888.00 2021-03-18 08:01:19.000 077 14308.53 403.39 54585.79 88888.00 2021-03-18 08:01:20.000 077 14308.25 403.38 54585.47 88888.00 2021-03-18 08:01:21.000 077 14308.29 403.31 54585.84 88888.00 2021-03-18 08:01:22.000 077 14308.22 403.32 54585.83 88888.00 2021-03-18 08:01:23.000 077 14308.15 403.40 54585.78 88888.00 2021-03-18 08:01:24.000 077 14308.26 403.41 54582.11 88888.00 2021-03-18 08:01:25.000 077 14310.61 405.51 54583.45 88888.00 2021-03-18 08:01:26.000 077 14308.24 402.92 54585.65 88888.00 2021-03-18 08:01:27.000 077 14308.08 403.16 54585.72 88888.00 2021-03-18 08:01:28.000 077 14308.26 403.73 54585.67 88888.00 2021-03-18 08:01:29.000 077 14307.97 403.47 54585.62 88888.00 2021-03-18 08:01:30.000 077 14308.29 403.69 54585.71 88888.00 2021-03-18 08:01:31.000 077 14310.41 405.90 54583.18 88888.00 2021-03-18 08:01:32.000 077 14308.07 403.25 54585.73 88888.00 2021-03-18 08:01:33.000 077 14308.00 403.88 54585.74 88888.00 2021-03-18 08:01:34.000 077 14307.94 403.34 54585.64 88888.00 2021-03-18 08:01:35.000 077 14307.98 403.45 54585.60 88888.00 2021-03-18 08:01:36.000 077 14308.49 403.51 54585.65 88888.00 2021-03-18 08:01:37.000 077 14307.88 403.48 54585.64 88888.00 2021-03-18 08:01:38.000 077 14308.03 403.49 54585.57 88888.00 2021-03-18 08:01:39.000 077 14307.88 403.55 54585.68 88888.00 2021-03-18 08:01:40.000 077 14307.92 403.79 54585.60 88888.00 2021-03-18 08:01:41.000 077 14308.28 403.43 54585.62 88888.00 2021-03-18 08:01:42.000 077 14308.33 403.40 54585.49 88888.00 2021-03-18 08:01:43.000 077 14308.18 403.87 54585.36 88888.00 2021-03-18 08:01:44.000 077 14308.01 403.44 54585.60 88888.00 2021-03-18 08:01:45.000 077 14308.13 403.50 54585.71 88888.00 2021-03-18 08:01:46.000 077 14308.14 403.48 54585.59 88888.00 2021-03-18 08:01:47.000 077 14308.11 403.59 54585.65 88888.00 2021-03-18 08:01:48.000 077 14308.09 403.46 54585.64 88888.00 2021-03-18 08:01:49.000 077 14308.17 403.42 54585.70 88888.00 2021-03-18 08:01:50.000 077 14308.22 403.66 54585.65 88888.00 2021-03-18 08:01:51.000 077 14308.41 403.38 54585.77 88888.00 2021-03-18 08:01:52.000 077 14308.60 403.63 54585.42 88888.00 2021-03-18 08:01:53.000 077 14308.76 403.92 54585.22 88888.00 2021-03-18 08:01:54.000 077 14308.21 403.39 54585.76 88888.00 2021-03-18 08:01:55.000 077 14311.16 405.79 54583.12 88888.00 2021-03-18 08:01:56.000 077 14308.51 403.27 54585.57 88888.00 2021-03-18 08:01:57.000 077 14308.59 403.31 54585.62 88888.00 2021-03-18 08:01:58.000 077 14308.38 403.40 54585.64 88888.00 2021-03-18 08:01:59.000 077 14308.44 403.25 54585.73 88888.00 2021-03-18 08:02:00.000 077 14308.72 403.38 54585.41 88888.00 2021-03-18 08:02:01.000 077 14310.81 405.80 54583.00 88888.00 2021-03-18 08:02:02.000 077 14308.41 403.43 54585.65 88888.00 2021-03-18 08:02:03.000 077 14308.48 403.32 54585.59 88888.00 2021-03-18 08:02:04.000 077 14308.35 403.38 54585.76 88888.00 2021-03-18 08:02:05.000 077 14308.54 403.32 54585.66 88888.00 2021-03-18 08:02:06.000 077 14308.86 403.34 54585.59 88888.00 2021-03-18 08:02:07.000 077 14308.55 403.31 54585.64 88888.00 2021-03-18 08:02:08.000 077 14308.60 403.41 54585.59 88888.00 2021-03-18 08:02:09.000 077 14308.59 403.39 54585.53 88888.00 2021-03-18 08:02:10.000 077 14308.47 403.34 54585.54 88888.00 2021-03-18 08:02:11.000 077 14308.40 403.25 54585.53 88888.00 2021-03-18 08:02:12.000 077 14308.41 403.24 54585.59 88888.00 2021-03-18 08:02:13.000 077 14308.60 403.36 54585.56 88888.00 2021-03-18 08:02:14.000 077 14308.48 403.30 54585.51 88888.00 2021-03-18 08:02:15.000 077 14308.60 403.69 54585.51 88888.00 2021-03-18 08:02:16.000 077 14308.35 403.39 54585.48 88888.00 2021-03-18 08:02:17.000 077 14308.34 403.49 54585.45 88888.00 2021-03-18 08:02:18.000 077 14308.42 403.81 54585.47 88888.00 2021-03-18 08:02:19.000 077 14310.89 406.76 54582.93 88888.00 2021-03-18 08:02:20.000 077 14308.47 403.69 54585.45 88888.00 2021-03-18 08:02:21.000 077 14308.25 403.70 54585.49 88888.00 2021-03-18 08:02:22.000 077 14308.44 403.95 54585.33 88888.00 2021-03-18 08:02:23.000 077 14308.41 403.65 54585.45 88888.00 2021-03-18 08:02:24.000 077 14308.70 403.63 54585.40 88888.00 2021-03-18 08:02:25.000 077 14310.85 406.41 54582.99 88888.00 2021-03-18 08:02:26.000 077 14308.48 403.68 54585.13 88888.00 2021-03-18 08:02:27.000 077 14308.29 403.77 54585.45 88888.00 2021-03-18 08:02:28.000 077 14308.42 403.62 54585.39 88888.00 2021-03-18 08:02:29.000 077 14308.56 404.29 54585.30 88888.00 2021-03-18 08:02:30.000 077 14308.37 403.73 54585.02 88888.00 2021-03-18 08:02:31.000 077 14308.33 403.78 54582.96 88888.00 2021-03-18 08:02:32.000 077 14309.59 406.23 54585.33 88888.00 2021-03-18 08:02:33.000 077 14308.45 404.09 54585.19 88888.00 2021-03-18 08:02:34.000 077 14308.37 403.82 54585.32 88888.00 2021-03-18 08:02:35.000 077 14308.41 403.75 54585.28 88888.00 2021-03-18 08:02:36.000 077 14308.21 403.88 54585.20 88888.00 2021-03-18 08:02:37.000 077 14308.37 403.99 54585.35 88888.00 2021-03-18 08:02:38.000 077 14308.92 404.01 54585.34 88888.00 2021-03-18 08:02:39.000 077 14308.36 404.17 54585.39 88888.00 2021-03-18 08:02:40.000 077 14308.54 404.04 54585.25 88888.00 2021-03-18 08:02:41.000 077 14308.47 403.84 54585.16 88888.00 2021-03-18 08:02:42.000 077 14308.47 403.98 54585.23 88888.00 2021-03-18 08:02:43.000 077 14309.04 404.23 54585.13 88888.00 2021-03-18 08:02:44.000 077 14308.60 404.20 54585.36 88888.00 2021-03-18 08:02:45.000 077 14308.52 404.32 54585.27 88888.00 2021-03-18 08:02:46.000 077 14308.42 404.34 54585.20 88888.00 2021-03-18 08:02:47.000 077 14308.68 404.27 54585.01 88888.00 2021-03-18 08:02:48.000 077 14308.97 404.59 54584.74 88888.00 2021-03-18 08:02:49.000 077 14308.73 404.27 54585.19 88888.00 2021-03-18 08:02:50.000 077 14309.01 404.39 54585.24 88888.00 2021-03-18 08:02:51.000 077 14308.97 404.24 54585.30 88888.00 2021-03-18 08:02:52.000 077 14311.34 406.53 54582.82 88888.00 2021-03-18 08:02:53.000 077 14308.79 404.76 54585.14 88888.00 2021-03-18 08:02:54.000 077 14308.88 404.26 54585.34 88888.00 2021-03-18 08:02:55.000 077 14308.98 404.55 54585.23 88888.00 2021-03-18 08:02:56.000 077 14308.88 404.38 54585.28 88888.00 2021-03-18 08:02:57.000 077 14309.03 404.52 54585.23 88888.00 2021-03-18 08:02:58.000 077 14311.47 407.10 54582.68 88888.00 2021-03-18 08:02:59.000 077 14309.06 404.33 54585.20 88888.00 2021-03-18 08:03:00.000 077 14309.06 404.22 54585.28 88888.00 2021-03-18 08:03:01.000 077 14309.07 404.38 54585.39 88888.00 2021-03-18 08:03:02.000 077 14309.50 404.90 54584.97 88888.00 2021-03-18 08:03:03.000 077 14309.57 404.58 54584.99 88888.00 2021-03-18 08:03:04.000 077 14309.50 405.05 54584.90 88888.00 2021-03-18 08:03:05.000 077 14312.34 404.95 54581.30 88888.00 2021-03-18 08:03:06.000 077 14312.01 407.19 54583.82 88888.00 2021-03-18 08:03:07.000 077 14309.80 404.90 54585.05 88888.00 2021-03-18 08:03:08.000 077 14309.67 404.65 54584.99 88888.00 2021-03-18 08:03:09.000 077 14309.72 404.56 54584.82 88888.00 2021-03-18 08:03:10.000 077 14309.79 404.93 54585.12 88888.00 2021-03-18 08:03:11.000 077 14312.21 407.22 54582.68 88888.00 2021-03-18 08:03:12.000 077 14309.86 404.70 54585.13 88888.00 2021-03-18 08:03:13.000 077 14309.90 405.15 54585.02 88888.00 2021-03-18 08:03:14.000 077 14309.78 404.76 54585.09 88888.00 2021-03-18 08:03:15.000 077 14309.99 405.17 54584.91 88888.00 2021-03-18 08:03:16.000 077 14309.79 404.68 54585.21 88888.00 2021-03-18 08:03:17.000 077 14310.00 404.77 54585.21 88888.00 2021-03-18 08:03:18.000 077 14309.94 404.79 54585.18 88888.00 2021-03-18 08:03:19.000 077 14310.05 405.01 54585.20 88888.00 2021-03-18 08:03:20.000 077 14310.28 404.95 54585.13 88888.00 2021-03-18 08:03:21.000 077 14309.92 404.63 54585.34 88888.00 2021-03-18 08:03:22.000 077 14310.01 404.74 54585.39 88888.00 2021-03-18 08:03:23.000 077 14310.12 404.86 54585.11 88888.00 2021-03-18 08:03:24.000 077 14310.02 404.52 54585.26 88888.00 2021-03-18 08:03:25.000 077 14310.46 404.59 54585.29 88888.00 2021-03-18 08:03:26.000 077 14309.96 404.54 54585.51 88888.00 2021-03-18 08:03:27.000 077 14310.13 404.57 54585.32 88888.00 2021-03-18 08:03:28.000 077 14310.28 404.66 54585.21 88888.00 2021-03-18 08:03:29.000 077 14310.06 404.57 54585.33 88888.00 2021-03-18 08:03:30.000 077 14310.17 404.77 54585.53 88888.00 2021-03-18 08:03:31.000 077 14309.80 403.98 54585.94 88888.00 2021-03-18 08:03:32.000 077 14309.65 404.05 54585.86 88888.00 2021-03-18 08:03:33.000 077 14309.94 404.19 54585.51 88888.00 2021-03-18 08:03:34.000 077 14309.83 404.07 54585.86 88888.00 2021-03-18 08:03:35.000 077 14309.80 404.02 54585.95 88888.00 2021-03-18 08:03:36.000 077 14312.09 406.40 54582.99 88888.00 2021-03-18 08:03:37.000 077 14310.17 404.19 54585.91 88888.00 2021-03-18 08:03:38.000 077 14309.86 404.30 54585.78 88888.00 2021-03-18 08:03:39.000 077 14309.96 404.20 54585.79 88888.00 2021-03-18 08:03:40.000 077 14309.75 404.31 54585.85 88888.00 2021-03-18 08:03:41.000 077 14309.69 403.75 54585.83 88888.00 2021-03-18 08:03:42.000 077 14312.20 406.40 54583.50 88888.00 2021-03-18 08:03:43.000 077 14310.30 404.00 54585.89 88888.00 2021-03-18 08:03:44.000 077 14309.92 403.76 54585.99 88888.00 2021-03-18 08:03:45.000 077 14309.70 403.98 54585.96 88888.00 2021-03-18 08:03:46.000 077 14309.87 404.21 54585.95 88888.00 2021-03-18 08:03:47.000 077 14309.68 404.08 54586.08 88888.00 2021-03-18 08:03:48.000 077 14309.72 403.81 54586.04 88888.00 2021-03-18 08:03:49.000 077 14309.86 403.98 54586.07 88888.00 2021-03-18 08:03:50.000 077 14309.95 403.95 54585.76 88888.00 2021-03-18 08:03:51.000 077 14309.67 403.90 54586.10 88888.00 2021-03-18 08:03:52.000 077 14309.40 403.90 54586.25 88888.00 2021-03-18 08:03:53.000 077 14309.54 403.75 54586.04 88888.00 2021-03-18 08:03:54.000 077 14309.42 403.80 54586.07 88888.00 2021-03-18 08:03:55.000 077 14309.78 403.79 54582.96 88888.00 2021-03-18 08:03:56.000 077 14311.88 406.35 54583.83 88888.00 2021-03-18 08:03:57.000 077 14309.40 403.87 54586.26 88888.00 2021-03-18 08:03:58.000 077 14309.93 403.81 54586.18 88888.00 2021-03-18 08:03:59.000 077 14309.35 403.78 54586.28 88888.00 2021-03-18 08:04:00.000 077 14309.37 404.21 54586.30 88888.00 2021-03-18 08:04:01.000 077 14309.22 404.11 54586.23 88888.00 2021-03-18 08:04:02.000 077 14311.63 406.20 54583.82 88888.00 2021-03-18 08:04:03.000 077 14309.29 403.73 54586.22 88888.00 2021-03-18 08:04:04.000 077 14309.17 403.66 54586.33 88888.00 2021-03-18 08:04:05.000 077 14309.23 404.38 54586.24 88888.00 2021-03-18 08:04:06.000 077 14309.11 403.92 54586.25 88888.00 2021-03-18 08:04:07.000 077 14309.14 404.13 54586.36 88888.00 2021-03-18 08:04:08.000 077 14309.19 403.82 54586.39 88888.00 2021-03-18 08:04:09.000 077 14309.07 404.34 54586.39 88888.00 2021-03-18 08:04:10.000 077 14309.39 403.96 54586.29 88888.00 2021-03-18 08:04:11.000 077 14309.24 403.86 54586.52 88888.00 2021-03-18 08:04:12.000 077 14309.11 403.86 54586.71 88888.00 2021-03-18 08:04:13.000 077 14309.22 403.82 54586.37 88888.00 2021-03-18 08:04:14.000 077 14309.21 404.17 54586.18 88888.00 2021-03-18 08:04:15.000 077 14309.31 403.81 54586.12 88888.00 2021-03-18 08:04:16.000 077 14309.10 403.85 54586.30 88888.00 2021-03-18 08:04:17.000 077 14309.14 403.77 54586.19 88888.00 2021-03-18 08:04:18.000 077 14309.17 403.67 54586.51 88888.00 2021-03-18 08:04:19.000 077 14309.15 403.85 54586.33 88888.00 2021-03-18 08:04:20.000 077 14309.10 403.78 54586.55 88888.00 2021-03-18 08:04:21.000 077 14309.16 403.77 54586.48 88888.00 2021-03-18 08:04:22.000 077 14309.04 403.78 54586.43 88888.00 2021-03-18 08:04:23.000 077 14309.55 403.94 54586.47 88888.00 2021-03-18 08:04:24.000 077 14308.93 403.75 54586.36 88888.00 2021-03-18 08:04:25.000 077 14309.08 404.15 54586.57 88888.00 2021-03-18 08:04:26.000 077 14311.51 406.11 54584.24 88888.00 2021-03-18 08:04:27.000 077 14309.06 403.50 54586.52 88888.00 2021-03-18 08:04:28.000 077 14309.04 403.59 54586.48 88888.00 2021-03-18 08:04:29.000 077 14308.97 403.57 54586.52 88888.00 2021-03-18 08:04:30.000 077 14308.93 403.74 54586.50 88888.00 2021-03-18 08:04:31.000 077 14308.73 403.72 54586.71 88888.00 2021-03-18 08:04:32.000 077 14311.18 406.13 54584.17 88888.00 2021-03-18 08:04:33.000 077 14308.71 403.69 54586.52 88888.00 2021-03-18 08:04:34.000 077 14308.74 403.65 54586.90 88888.00 2021-03-18 08:04:35.000 077 14308.84 404.11 54586.71 88888.00 2021-03-18 08:04:36.000 077 14308.67 403.48 54586.84 88888.00 2021-03-18 08:04:37.000 077 14308.89 403.93 54586.71 88888.00 2021-03-18 08:04:38.000 077 14308.59 403.44 54586.65 88888.00 2021-03-18 08:04:39.000 077 14308.84 403.75 54586.64 88888.00 2021-03-18 08:04:40.000 077 14309.12 403.23 54586.62 88888.00 2021-03-18 08:04:41.000 077 14308.57 403.62 54586.77 88888.00 2021-03-18 08:04:42.000 077 14308.75 403.47 54586.70 88888.00 2021-03-18 08:04:43.000 077 14308.45 403.37 54586.60 88888.00 2021-03-18 08:04:44.000 077 14308.47 403.31 54586.78 88888.00 2021-03-18 08:04:45.000 077 14308.51 403.83 54586.70 88888.00 2021-03-18 08:04:46.000 077 14308.51 403.38 54586.77 88888.00 2021-03-18 08:04:47.000 077 14308.51 403.76 54586.64 88888.00 2021-03-18 08:04:48.000 077 14308.36 403.45 54586.64 88888.00 2021-03-18 08:04:49.000 077 14308.35 403.66 54586.74 88888.00 2021-03-18 08:04:50.000 077 14308.40 403.53 54586.65 88888.00 2021-03-18 08:04:51.000 077 14308.57 403.94 54586.84 88888.00 2021-03-18 08:04:52.000 077 14308.30 403.57 54586.73 88888.00 2021-03-18 08:04:53.000 077 14308.35 403.58 54582.93 88888.00 2021-03-18 08:04:54.000 077 14310.74 406.03 54584.23 88888.00 2021-03-18 08:04:55.000 077 14308.35 403.53 54586.64 88888.00 2021-03-18 08:04:56.000 077 14308.31 403.67 54586.64 88888.00 2021-03-18 08:04:57.000 077 14308.60 403.67 54586.61 88888.00 2021-03-18 08:04:58.000 077 14308.34 403.52 54586.71 88888.00 2021-03-18 08:04:59.000 077 14308.39 403.52 54586.61 88888.00 2021-03-18 08:05:00.000 077 14310.77 406.34 54584.09 88888.00 2021-03-18 08:05:01.000 077 14310.40 403.51 54586.70 88888.00 2021-03-18 08:05:02.000 077 14308.34 403.60 54586.64 88888.00 2021-03-18 08:05:03.000 077 14308.34 403.56 54586.58 88888.00 2021-03-18 08:05:04.000 077 14308.30 403.59 54586.57 88888.00 2021-03-18 08:05:05.000 077 14308.21 403.60 54586.54 88888.00 2021-03-18 08:05:06.000 077 14308.35 403.71 54586.58 88888.00 2021-03-18 08:05:07.000 077 14310.49 405.96 54584.20 88888.00 2021-03-18 08:05:08.000 077 14308.23 403.55 54586.57 88888.00 2021-03-18 08:05:09.000 077 14308.47 403.60 54586.51 88888.00 2021-03-18 08:05:10.000 077 14308.38 403.63 54586.20 88888.00 2021-03-18 08:05:11.000 077 14308.25 403.44 54586.56 88888.00 2021-03-18 08:05:12.000 077 14308.22 403.51 54586.67 88888.00 2021-03-18 08:05:13.000 077 14308.31 403.84 54586.69 88888.00 2021-03-18 08:05:14.000 077 14308.27 403.61 54586.61 88888.00 2021-03-18 08:05:15.000 077 14308.54 403.41 54586.47 88888.00 2021-03-18 08:05:16.000 077 14308.21 403.87 54586.64 88888.00 2021-03-18 08:05:17.000 077 14308.56 404.07 54586.54 88888.00 2021-03-18 08:05:18.000 077 14308.22 403.62 54586.58 88888.00 2021-03-18 08:05:19.000 077 14308.58 403.82 54586.29 88888.00 2021-03-18 08:05:20.000 077 14310.79 406.39 54584.09 88888.00 2021-03-18 08:05:21.000 077 14308.43 403.57 54586.65 88888.00 2021-03-18 08:05:22.000 077 14308.54 403.74 54586.57 88888.00 2021-03-18 08:05:23.000 077 14308.23 403.62 54585.91 88888.00 2021-03-18 08:05:24.000 077 14310.78 404.95 54583.94 88888.00 2021-03-18 08:05:25.000 077 14308.82 404.43 54586.42 88888.00 2021-03-18 08:05:26.000 077 14308.16 403.75 54586.54 88888.00 2021-03-18 08:05:27.000 077 14308.27 403.86 54586.45 88888.00 2021-03-18 08:05:28.000 077 14308.13 403.73 54586.48 88888.00 2021-03-18 08:05:29.000 077 14308.45 403.68 54586.27 88888.00 2021-03-18 08:05:30.000 077 14311.02 406.17 54583.93 88888.00 2021-03-18 08:05:31.000 077 14308.38 403.75 54586.50 88888.00 2021-03-18 08:05:32.000 077 14308.26 403.80 54586.39 88888.00 2021-03-18 08:05:33.000 077 14308.22 403.94 54586.55 88888.00 2021-03-18 08:05:34.000 077 14308.30 403.63 54584.00 88888.00 2021-03-18 08:05:35.000 077 14310.24 406.19 54586.27 88888.00 2021-03-18 08:05:36.000 077 14308.10 403.79 54586.45 88888.00 2021-03-18 08:05:37.000 077 14308.22 403.85 54586.44 88888.00 2021-03-18 08:05:38.000 077 14308.15 403.75 54586.47 88888.00 2021-03-18 08:05:39.000 077 14308.07 403.78 54586.38 88888.00 2021-03-18 08:05:40.000 077 14310.61 406.27 54583.92 88888.00 2021-03-18 08:05:41.000 077 14308.17 403.72 54586.45 88888.00 2021-03-18 08:05:42.000 077 14308.19 403.78 54586.40 88888.00 2021-03-18 08:05:43.000 077 14308.14 403.68 54586.32 88888.00 2021-03-18 08:05:44.000 077 14308.24 403.63 54586.50 88888.00 2021-03-18 08:05:45.000 077 14310.63 406.08 54583.37 88888.00 2021-03-18 08:05:46.000 077 14308.16 403.63 54586.39 88888.00 2021-03-18 08:05:47.000 077 14308.35 403.98 54586.27 88888.00 2021-03-18 08:05:48.000 077 14308.03 403.53 54586.27 88888.00 2021-03-18 08:05:49.000 077 14308.07 403.42 54586.27 88888.00 2021-03-18 08:05:50.000 077 14308.09 403.59 54586.16 88888.00 2021-03-18 08:05:51.000 077 14310.74 406.16 54583.70 88888.00 2021-03-18 08:05:52.000 077 14308.35 403.64 54586.33 88888.00 2021-03-18 08:05:53.000 077 14307.99 403.59 54586.23 88888.00 2021-03-18 08:05:54.000 077 14308.41 403.67 54586.21 88888.00 2021-03-18 08:05:55.000 077 14308.20 403.16 54586.11 88888.00 2021-03-18 08:05:56.000 077 14308.18 403.71 54586.27 88888.00 2021-03-18 08:05:57.000 077 14308.16 404.12 54585.74 88888.00 2021-03-18 08:05:58.000 077 14307.99 403.39 54586.24 88888.00 2021-03-18 08:05:59.000 077 14308.09 403.66 54586.17 88888.00 2021-03-18 08:06:00.000 077 14310.52 405.89 54583.58 88888.00 2021-03-18 08:06:01.000 077 14308.16 403.49 54585.92 88888.00 2021-03-18 08:06:02.000 077 14308.03 403.41 54586.06 88888.00 2021-03-18 08:06:03.000 077 14308.02 403.47 54586.03 88888.00 2021-03-18 08:06:04.000 077 14308.04 403.29 54586.06 88888.00 2021-03-18 08:06:05.000 077 14308.31 403.33 54585.81 88888.00 2021-03-18 08:06:06.000 077 14308.19 403.32 54585.89 88888.00 2021-03-18 08:06:07.000 077 14307.99 403.42 54585.90 88888.00 2021-03-18 08:06:08.000 077 14307.90 403.25 54585.99 88888.00 2021-03-18 08:06:09.000 077 14307.96 403.22 54585.81 88888.00 2021-03-18 08:06:10.000 077 14308.06 403.23 54585.83 88888.00 2021-03-18 08:06:11.000 077 14307.90 403.18 54585.91 88888.00 2021-03-18 08:06:12.000 077 14308.31 403.24 54585.49 88888.00 2021-03-18 08:06:13.000 077 14308.05 403.24 54585.91 88888.00 2021-03-18 08:06:14.000 077 14307.91 403.10 54585.84 88888.00 2021-03-18 08:06:15.000 077 14307.82 403.11 54583.36 88888.00 2021-03-18 08:06:16.000 077 14309.17 405.38 54585.75 88888.00 2021-03-18 08:06:17.000 077 14307.87 403.40 54585.78 88888.00 2021-03-18 08:06:18.000 077 14307.79 403.10 54585.90 88888.00 2021-03-18 08:06:19.000 077 14307.75 403.06 54585.77 88888.00 2021-03-18 08:06:20.000 077 14307.73 403.06 54585.76 88888.00 2021-03-18 08:06:21.000 077 14310.17 405.56 54583.33 88888.00 2021-03-18 08:06:22.000 077 14307.63 403.15 54585.77 88888.00 2021-03-18 08:06:23.000 077 14307.71 403.23 54585.69 88888.00 2021-03-18 08:06:24.000 077 14307.66 403.02 54585.78 88888.00 2021-03-18 08:06:25.000 077 14307.71 402.95 54585.43 88888.00 2021-03-18 08:06:26.000 077 14307.89 403.02 54585.77 88888.00 2021-03-18 08:06:27.000 077 14307.85 403.09 54585.61 88888.00 2021-03-18 08:06:28.000 077 14307.59 403.10 54585.61 88888.00 2021-03-18 08:06:29.000 077 14307.54 402.89 54585.59 88888.00 2021-03-18 08:06:30.000 077 14307.49 403.02 54585.43 88888.00 2021-03-18 08:06:31.000 077 14307.49 403.02 54585.56 88888.00 2021-03-18 08:06:32.000 077 14307.68 403.21 54585.49 88888.00 2021-03-18 08:06:33.000 077 14307.47 403.08 54585.11 88888.00 2021-03-18 08:06:34.000 077 14309.91 405.50 54583.13 88888.00 2021-03-18 08:06:35.000 077 14307.48 403.29 54585.50 88888.00 2021-03-18 08:06:36.000 077 14307.66 403.03 54585.53 88888.00 2021-03-18 08:06:37.000 077 14307.38 402.84 54585.51 88888.00 2021-03-18 08:06:38.000 077 14307.41 402.97 54585.51 88888.00 2021-03-18 08:06:39.000 077 14307.32 402.93 54585.59 88888.00 2021-03-18 08:06:40.000 077 14309.78 405.39 54582.96 88888.00 2021-03-18 08:06:41.000 077 14307.32 403.38 54585.52 88888.00 2021-03-18 08:06:42.000 077 14307.36 403.02 54585.41 88888.00 2021-03-18 08:06:43.000 077 14307.31 402.98 54585.42 88888.00 2021-03-18 08:06:44.000 077 14307.29 402.92 54585.44 88888.00 2021-03-18 08:06:45.000 077 14307.53 402.91 54585.32 88888.00 2021-03-18 08:06:46.000 077 14307.29 403.28 54585.44 88888.00 2021-03-18 08:06:47.000 077 14307.77 403.16 54585.21 88888.00 2021-03-18 08:06:48.000 077 14307.27 403.19 54585.50 88888.00 2021-03-18 08:06:49.000 077 14307.38 403.27 54585.51 88888.00 2021-03-18 08:06:50.000 077 14307.16 403.06 54585.26 88888.00 2021-03-18 08:06:51.000 077 14307.22 403.31 54585.51 88888.00 2021-03-18 08:06:52.000 077 14307.47 403.00 54585.32 88888.00 2021-03-18 08:06:53.000 077 14307.26 402.96 54585.36 88888.00 2021-03-18 08:06:54.000 077 14307.32 403.02 54585.32 88888.00 2021-03-18 08:06:55.000 077 14307.21 403.19 54585.39 88888.00 2021-03-18 08:06:56.000 077 14307.15 402.97 54585.35 88888.00 2021-03-18 08:06:57.000 077 14307.75 403.17 54585.35 88888.00 2021-03-18 08:06:58.000 077 14307.21 403.00 54585.27 88888.00 2021-03-18 08:06:59.000 077 14306.96 402.98 54585.35 88888.00 2021-03-18 08:07:00.000 077 14307.09 402.85 54585.50 88888.00 2021-03-18 08:07:01.000 077 14307.33 403.07 54585.13 88888.00 2021-03-18 08:07:02.000 077 14307.71 403.04 54585.06 88888.00 2021-03-18 08:07:03.000 077 14307.21 403.19 54585.37 88888.00 2021-03-18 08:07:04.000 077 14309.12 403.16 54583.07 88888.00 2021-03-18 08:07:05.000 077 14307.18 405.34 54585.39 88888.00 2021-03-18 08:07:06.000 077 14307.46 403.03 54585.44 88888.00 2021-03-18 08:07:07.000 077 14307.27 402.93 54585.38 88888.00 2021-03-18 08:07:08.000 077 14307.24 402.89 54585.55 88888.00 2021-03-18 08:07:09.000 077 14307.09 402.94 54585.49 88888.00 2021-03-18 08:07:10.000 077 14309.61 405.44 54582.93 88888.00 2021-03-18 08:07:11.000 077 14307.19 403.11 54585.39 88888.00 2021-03-18 08:07:12.000 077 14307.22 403.23 54585.27 88888.00 2021-03-18 08:07:13.000 077 14307.25 402.87 54585.30 88888.00 2021-03-18 08:07:14.000 077 14306.98 403.39 54585.35 88888.00 2021-03-18 08:07:15.000 077 14306.92 403.00 54585.29 88888.00 2021-03-18 08:07:16.000 077 14306.95 403.32 54585.30 88888.00 2021-03-18 08:07:17.000 077 14307.22 403.30 54585.32 88888.00 2021-03-18 08:07:18.000 077 14306.79 402.89 54585.32 88888.00 2021-03-18 08:07:19.000 077 14307.21 403.01 54585.44 88888.00 2021-03-18 08:07:20.000 077 14306.80 403.12 54585.54 88888.00 2021-03-18 08:07:21.000 077 14306.82 403.34 54585.72 88888.00 2021-03-18 08:07:22.000 077 14306.94 403.63 54585.39 88888.00 2021-03-18 08:07:23.000 077 14306.77 403.18 54585.61 88888.00 2021-03-18 08:07:24.000 077 14310.07 403.20 54581.68 88888.00 2021-03-18 08:07:25.000 077 14309.17 405.65 54584.24 88888.00 2021-03-18 08:07:26.000 077 14306.78 403.35 54585.27 88888.00 2021-03-18 08:07:27.000 077 14307.30 403.43 54585.16 88888.00 2021-03-18 08:07:28.000 077 14306.71 403.36 54585.54 88888.00 2021-03-18 08:07:29.000 077 14306.83 403.33 54585.48 88888.00 2021-03-18 08:07:30.000 077 14309.17 405.77 54583.05 88888.00 2021-03-18 08:07:31.000 077 14306.80 403.58 54585.46 88888.00 2021-03-18 08:07:32.000 077 14307.26 403.11 54585.32 88888.00 2021-03-18 08:07:33.000 077 14306.61 403.61 54585.47 88888.00 2021-03-18 08:07:34.000 077 14306.75 403.48 54585.33 88888.00 2021-03-18 08:07:35.000 077 14306.69 403.35 54585.46 88888.00 2021-03-18 08:07:36.000 077 14306.94 403.44 54585.44 88888.00 2021-03-18 08:07:37.000 077 14306.63 404.04 54585.36 88888.00 2021-03-18 08:07:38.000 077 14306.74 403.44 54585.47 88888.00 2021-03-18 08:07:39.000 077 14307.09 403.56 54585.34 88888.00 2021-03-18 08:07:40.000 077 14306.77 403.63 54585.39 88888.00 2021-03-18 08:07:41.000 077 14307.07 403.34 54585.57 88888.00 2021-03-18 08:07:42.000 077 14307.05 403.76 54585.44 88888.00 2021-03-18 08:07:43.000 077 14306.93 403.69 54585.46 88888.00 2021-03-18 08:07:44.000 077 14306.98 403.70 54585.17 88888.00 2021-03-18 08:07:45.000 077 14307.00 403.57 54585.43 88888.00 2021-03-18 08:07:46.000 077 14307.16 403.42 54585.13 88888.00 2021-03-18 08:07:47.000 077 14307.12 404.07 54585.39 88888.00 2021-03-18 08:07:48.000 077 14307.09 403.66 54585.26 88888.00 2021-03-18 08:07:49.000 077 14307.07 403.84 54585.44 88888.00 2021-03-18 08:07:50.000 077 14307.13 403.54 54585.39 88888.00 2021-03-18 08:07:51.000 077 14307.17 403.87 54585.56 88888.00 2021-03-18 08:07:52.000 077 14307.44 403.78 54585.41 88888.00 2021-03-18 08:07:53.000 077 14307.22 403.92 54585.34 88888.00 2021-03-18 08:07:54.000 077 14307.36 403.74 54585.43 88888.00 2021-03-18 08:07:55.000 077 14309.67 406.23 54583.04 88888.00 2021-03-18 08:07:56.000 077 14307.53 403.59 54585.44 88888.00 2021-03-18 08:07:57.000 077 14307.30 403.73 54585.37 88888.00 2021-03-18 08:07:58.000 077 14307.16 403.79 54585.35 88888.00 2021-03-18 08:07:59.000 077 14307.39 404.05 54585.46 88888.00 2021-03-18 08:08:00.000 077 14307.22 403.63 54585.54 88888.00 2021-03-18 08:08:01.000 077 14309.61 406.20 54583.12 88888.00 2021-03-18 08:08:02.000 077 14307.47 403.71 54585.30 88888.00 2021-03-18 08:08:03.000 077 14307.34 403.75 54585.70 88888.00 2021-03-18 08:08:04.000 077 14307.30 404.27 54585.60 88888.00 2021-03-18 08:08:05.000 077 14307.33 403.81 54585.74 88888.00 2021-03-18 08:08:06.000 077 14307.40 403.77 54585.55 88888.00 2021-03-18 08:08:07.000 077 14307.43 403.73 54585.38 88888.00 2021-03-18 08:08:08.000 077 14307.50 403.76 54585.59 88888.00 2021-03-18 08:08:09.000 077 14307.39 403.74 54585.58 88888.00 2021-03-18 08:08:10.000 077 14307.25 403.82 54585.58 88888.00 2021-03-18 08:08:11.000 077 14307.51 404.16 54585.69 88888.00 2021-03-18 08:08:12.000 077 14307.52 403.75 54585.29 88888.00 2021-03-18 08:08:13.000 077 14307.42 403.68 54585.50 88888.00 2021-03-18 08:08:14.000 077 14307.53 404.30 54585.60 88888.00 2021-03-18 08:08:15.000 077 14307.55 404.01 54585.61 88888.00 2021-03-18 08:08:16.000 077 14307.66 403.98 54585.54 88888.00 2021-03-18 08:08:17.000 077 14307.63 403.84 54585.40 88888.00 2021-03-18 08:08:18.000 077 14307.55 404.12 54585.37 88888.00 2021-03-18 08:08:19.000 077 14307.70 403.93 54584.97 88888.00 2021-03-18 08:08:20.000 077 14307.55 403.89 54585.67 88888.00 2021-03-18 08:08:21.000 077 14307.44 403.83 54581.86 88888.00 2021-03-18 08:08:22.000 077 14310.08 406.37 54582.82 88888.00 2021-03-18 08:08:23.000 077 14307.74 403.81 54585.49 88888.00 2021-03-18 08:08:24.000 077 14307.49 403.98 54585.41 88888.00 2021-03-18 08:08:25.000 077 14307.77 404.08 54585.63 88888.00 2021-03-18 08:08:26.000 077 14307.76 403.83 54585.45 88888.00 2021-03-18 08:08:27.000 077 14307.79 403.96 54585.37 88888.00 2021-03-18 08:08:28.000 077 14310.19 405.96 54582.95 88888.00 2021-03-18 08:08:29.000 077 14307.81 403.79 54585.06 88888.00 2021-03-18 08:08:30.000 077 14307.78 403.82 54585.55 88888.00 2021-03-18 08:08:31.000 077 14307.82 403.75 54585.57 88888.00 2021-03-18 08:08:32.000 077 14307.90 403.66 54585.00 88888.00 2021-03-18 08:08:33.000 077 14308.03 403.78 54585.17 88888.00 2021-03-18 08:08:34.000 077 14307.97 404.26 54585.48 88888.00 2021-03-18 08:08:35.000 077 14308.03 403.63 54585.58 88888.00 2021-03-18 08:08:36.000 077 14308.06 403.63 54585.50 88888.00 2021-03-18 08:08:37.000 077 14307.95 403.56 54585.54 88888.00 2021-03-18 08:08:38.000 077 14308.01 403.83 54585.71 88888.00 2021-03-18 08:08:39.000 077 14308.15 403.61 54585.53 88888.00 2021-03-18 08:08:40.000 077 14308.13 403.51 54585.44 88888.00 2021-03-18 08:08:41.000 077 14307.98 403.69 54585.48 88888.00 2021-03-18 08:08:42.000 077 14308.08 403.43 54585.44 88888.00 2021-03-18 08:08:43.000 077 14308.10 403.38 54585.48 88888.00 2021-03-18 08:08:44.000 077 14308.18 403.53 54585.45 88888.00 2021-03-18 08:08:45.000 077 14308.03 403.58 54585.50 88888.00 2021-03-18 08:08:46.000 077 14308.16 403.58 54585.58 88888.00 2021-03-18 08:08:47.000 077 14308.01 403.31 54585.32 88888.00 2021-03-18 08:08:48.000 077 14308.06 403.33 54585.56 88888.00 2021-03-18 08:08:49.000 077 14308.35 403.89 54585.44 88888.00 2021-03-18 08:08:50.000 077 14308.08 403.39 54585.42 88888.00 2021-03-18 08:08:51.000 077 14307.99 403.41 54585.46 88888.00 2021-03-18 08:08:52.000 077 14310.38 405.70 54582.86 88888.00 2021-03-18 08:08:53.000 077 14308.03 403.33 54585.50 88888.00 2021-03-18 08:08:54.000 077 14307.96 403.12 54585.45 88888.00 2021-03-18 08:08:55.000 077 14307.96 403.40 54585.53 88888.00 2021-03-18 08:08:56.000 077 14307.87 403.50 54585.53 88888.00 2021-03-18 08:08:57.000 077 14308.08 403.12 54585.43 88888.00 2021-03-18 08:08:58.000 077 14310.36 405.58 54582.95 88888.00 2021-03-18 08:08:59.000 077 14308.08 403.72 54585.51 88888.00 2021-03-18 08:09:00.000 077 14307.78 403.02 54585.54 88888.00 2021-03-18 08:09:01.000 077 14307.80 403.39 54585.16 88888.00 2021-03-18 08:09:02.000 077 14307.92 403.21 54585.42 88888.00 2021-03-18 08:09:03.000 077 14307.91 403.10 54585.50 88888.00 2021-03-18 08:09:04.000 077 14307.76 402.81 54585.39 88888.00 2021-03-18 08:09:05.000 077 14307.66 403.05 54585.46 88888.00 2021-03-18 08:09:06.000 077 14307.65 403.12 54585.42 88888.00 2021-03-18 08:09:07.000 077 14307.70 403.12 54585.52 88888.00 2021-03-18 08:09:08.000 077 14307.86 403.33 54585.45 88888.00 2021-03-18 08:09:09.000 077 14307.34 403.30 54585.37 88888.00 2021-03-18 08:09:10.000 077 14307.59 403.19 54585.37 88888.00 2021-03-18 08:09:11.000 077 14307.38 403.44 54585.51 88888.00 2021-03-18 08:09:12.000 077 14309.78 405.61 54582.88 88888.00 2021-03-18 08:09:13.000 077 14307.49 403.22 54585.45 88888.00 2021-03-18 08:09:14.000 077 14307.39 403.31 54585.27 88888.00 2021-03-18 08:09:15.000 077 14307.35 403.34 54585.47 88888.00 2021-03-18 08:09:16.000 077 14307.43 403.10 54585.36 88888.00 2021-03-18 08:09:17.000 077 14307.33 403.10 54585.49 88888.00 2021-03-18 08:09:18.000 077 14309.78 405.59 54583.12 88888.00 2021-03-18 08:09:19.000 077 14307.55 403.46 54585.39 88888.00 2021-03-18 08:09:20.000 077 14307.30 403.17 54585.37 88888.00 2021-03-18 08:09:21.000 077 14307.47 403.27 54585.49 88888.00 2021-03-18 08:09:22.000 077 14307.23 403.20 54585.45 88888.00 2021-03-18 08:09:23.000 077 14307.29 403.02 54585.42 88888.00 2021-03-18 08:09:24.000 077 14307.35 403.35 54585.43 88888.00 2021-03-18 08:09:25.000 077 14307.57 403.19 54585.32 88888.00 2021-03-18 08:09:26.000 077 14307.35 403.33 54585.32 88888.00 2021-03-18 08:09:27.000 077 14307.27 403.20 54585.64 88888.00 2021-03-18 08:09:28.000 077 14307.49 403.30 54582.98 88888.00 2021-03-18 08:09:29.000 077 14309.08 405.74 54585.32 88888.00 2021-03-18 08:09:30.000 077 14307.46 403.17 54585.27 88888.00 2021-03-18 08:09:31.000 077 14307.21 403.72 54585.55 88888.00 2021-03-18 08:09:32.000 077 14307.52 403.21 54585.65 88888.00 2021-03-18 08:09:33.000 077 14307.64 403.61 54585.45 88888.00 2021-03-18 08:09:34.000 077 14307.63 403.46 54585.39 88888.00 2021-03-18 08:09:35.000 077 14307.60 403.40 54585.59 88888.00 2021-03-18 08:09:36.000 077 14307.66 403.12 54585.56 88888.00 2021-03-18 08:09:37.000 077 14307.62 403.25 54585.66 88888.00 2021-03-18 08:09:38.000 077 14307.90 403.30 54585.66 88888.00 2021-03-18 08:09:39.000 077 14307.79 403.31 54585.49 88888.00 2021-03-18 08:09:40.000 077 14307.77 403.46 54585.39 88888.00 2021-03-18 08:09:41.000 077 14307.78 403.44 54585.65 88888.00 2021-03-18 08:09:42.000 077 14307.85 403.42 54585.70 88888.00 2021-03-18 08:09:43.000 077 14307.91 403.46 54585.59 88888.00 2021-03-18 08:09:44.000 077 14310.48 406.19 54583.13 88888.00 2021-03-18 08:09:45.000 077 14307.89 403.41 54585.75 88888.00 2021-03-18 08:09:46.000 077 14307.96 403.89 54585.70 88888.00 2021-03-18 08:09:47.000 077 14307.91 403.37 54585.78 88888.00 2021-03-18 08:09:48.000 077 14307.94 403.57 54585.70 88888.00 2021-03-18 08:09:49.000 077 14308.34 403.38 54585.45 88888.00 2021-03-18 08:09:50.000 077 14310.30 405.93 54583.35 88888.00 2021-03-18 08:09:51.000 077 14307.78 403.58 54585.79 88888.00 2021-03-18 08:09:52.000 077 14307.94 403.58 54585.70 88888.00 2021-03-18 08:09:53.000 077 14307.74 403.52 54585.57 88888.00 2021-03-18 08:09:54.000 077 14307.99 403.47 54585.12 88888.00 2021-03-18 08:09:55.000 077 14307.85 403.46 54585.63 88888.00 2021-03-18 08:09:56.000 077 14307.90 404.05 54585.75 88888.00 2021-03-18 08:09:57.000 077 14307.88 403.63 54585.70 88888.00 2021-03-18 08:09:58.000 077 14307.87 403.24 54585.64 88888.00 2021-03-18 08:09:59.000 077 14307.89 404.06 54585.75 88888.00 2021-03-18 08:10:00.000 077 14307.90 403.51 54585.76 88888.00 2021-03-18 08:10:01.000 077 14309.47 403.44 54584.67 88888.00 2021-03-18 08:10:02.000 077 14310.21 406.09 54583.29 88888.00 2021-03-18 08:10:03.000 077 14307.77 403.29 54585.59 88888.00 2021-03-18 08:10:04.000 077 14307.83 403.38 54585.71 88888.00 2021-03-18 08:10:05.000 077 14307.72 403.44 54585.79 88888.00 2021-03-18 08:10:06.000 077 14307.74 403.46 54585.76 88888.00 2021-03-18 08:10:07.000 077 14307.63 403.36 54585.78 88888.00 2021-03-18 08:10:08.000 077 14310.24 405.83 54583.20 88888.00 2021-03-18 08:10:09.000 077 14307.77 403.32 54585.73 88888.00 2021-03-18 08:10:10.000 077 14307.78 403.40 54585.78 88888.00 2021-03-18 08:10:11.000 077 14307.97 403.63 54585.76 88888.00 2021-03-18 08:10:12.000 077 14307.58 403.38 54585.86 88888.00 2021-03-18 08:10:13.000 077 14307.88 403.41 54585.81 88888.00 2021-03-18 08:10:14.000 077 14307.71 403.66 54585.73 88888.00 2021-03-18 08:10:15.000 077 14307.58 403.62 54585.64 88888.00 2021-03-18 08:10:16.000 077 14307.69 403.97 54585.68 88888.00 2021-03-18 08:10:17.000 077 14307.49 403.23 54585.81 88888.00 2021-03-18 08:10:18.000 077 14307.50 403.69 54585.82 88888.00 2021-03-18 08:10:19.000 077 14307.72 403.32 54585.74 88888.00 2021-03-18 08:10:20.000 077 14307.77 403.50 54585.68 88888.00 2021-03-18 08:10:21.000 077 14307.77 404.03 54585.80 88888.00 2021-03-18 08:10:22.000 077 14307.66 403.35 54585.91 88888.00 2021-03-18 08:10:23.000 077 14307.67 403.45 54585.79 88888.00 2021-03-18 08:10:24.000 077 14307.85 403.52 54585.83 88888.00 2021-03-18 08:10:25.000 077 14307.76 403.35 54585.79 88888.00 2021-03-18 08:10:26.000 077 14307.78 403.28 54585.86 88888.00 2021-03-18 08:10:27.000 077 14307.73 403.35 54585.91 88888.00 2021-03-18 08:10:28.000 077 14307.61 403.64 54585.87 88888.00 2021-03-18 08:10:29.000 077 14307.89 403.45 54585.83 88888.00 2021-03-18 08:10:30.000 077 14307.81 403.37 54585.84 88888.00 2021-03-18 08:10:31.000 077 14307.86 403.59 54585.64 88888.00 2021-03-18 08:10:32.000 077 14310.30 404.68 54583.44 88888.00 2021-03-18 08:10:33.000 077 14307.91 403.77 54585.98 88888.00 2021-03-18 08:10:34.000 077 14307.68 403.46 54585.81 88888.00 2021-03-18 08:10:35.000 077 14308.09 403.34 54586.05 88888.00 2021-03-18 08:10:36.000 077 14307.82 403.43 54586.05 88888.00 2021-03-18 08:10:37.000 077 14307.75 403.44 54586.14 88888.00 2021-03-18 08:10:38.000 077 14310.24 405.89 54583.46 88888.00 2021-03-18 08:10:39.000 077 14307.78 403.33 54585.95 88888.00 2021-03-18 08:10:40.000 077 14307.89 403.45 54585.90 88888.00 2021-03-18 08:10:41.000 077 14307.94 403.55 54585.97 88888.00 2021-03-18 08:10:42.000 077 14307.78 403.50 54586.08 88888.00 2021-03-18 08:10:43.000 077 14307.75 403.47 54585.98 88888.00 2021-03-18 08:10:44.000 077 14307.72 403.37 54585.90 88888.00 2021-03-18 08:10:45.000 077 14307.72 403.41 54586.18 88888.00 2021-03-18 08:10:46.000 077 14307.64 403.76 54586.05 88888.00 2021-03-18 08:10:47.000 077 14307.55 403.56 54585.96 88888.00 2021-03-18 08:10:48.000 077 14307.67 403.51 54586.07 88888.00 2021-03-18 08:10:49.000 077 14307.42 403.41 54585.89 88888.00 2021-03-18 08:10:50.000 077 14307.85 403.76 54585.94 88888.00 2021-03-18 08:10:51.000 077 14307.59 404.01 54586.07 88888.00 2021-03-18 08:10:52.000 077 14307.42 403.79 54585.86 88888.00 2021-03-18 08:10:53.000 077 14307.38 403.58 54585.91 88888.00 2021-03-18 08:10:54.000 077 14307.41 403.51 54585.85 88888.00 2021-03-18 08:10:55.000 077 14309.92 406.16 54583.54 88888.00 2021-03-18 08:10:56.000 077 14307.35 403.67 54585.95 88888.00 2021-03-18 08:10:57.000 077 14307.59 403.55 54585.86 88888.00 2021-03-18 08:10:58.000 077 14307.54 403.93 54586.00 88888.00 2021-03-18 08:10:59.000 077 14307.28 403.50 54585.89 88888.00 2021-03-18 08:11:00.000 077 14307.31 403.94 54585.77 88888.00 2021-03-18 08:11:01.000 077 14309.99 405.97 54583.43 88888.00 2021-03-18 08:11:02.000 077 14307.23 403.82 54585.84 88888.00 2021-03-18 08:11:03.000 077 14307.29 403.94 54585.95 88888.00 2021-03-18 08:11:04.000 077 14307.22 403.57 54585.94 88888.00 2021-03-18 08:11:05.000 077 14307.35 403.97 54585.87 88888.00 2021-03-18 08:11:06.000 077 14307.38 404.37 54585.73 88888.00 2021-03-18 08:11:07.000 077 14307.51 403.75 54585.98 88888.00 2021-03-18 08:11:08.000 077 14307.33 403.56 54586.06 88888.00 2021-03-18 08:11:09.000 077 14307.22 403.84 54585.85 88888.00 2021-03-18 08:11:10.000 077 14307.40 403.69 54585.83 88888.00 2021-03-18 08:11:11.000 077 14307.94 404.32 54585.83 88888.00 2021-03-18 08:11:12.000 077 14307.47 403.88 54585.84 88888.00 2021-03-18 08:11:13.000 077 14307.40 403.94 54586.01 88888.00 2021-03-18 08:11:14.000 077 14307.49 403.85 54585.99 88888.00 2021-03-18 08:11:15.000 077 14307.78 403.90 54585.85 88888.00 2021-03-18 08:11:16.000 077 14307.97 404.23 54585.62 88888.00 2021-03-18 08:11:17.000 077 14307.41 403.88 54585.90 88888.00 2021-03-18 08:11:18.000 077 14307.48 404.06 54585.94 88888.00 2021-03-18 08:11:19.000 077 14308.11 404.03 54585.85 88888.00 2021-03-18 08:11:20.000 077 14307.79 404.33 54585.89 88888.00 2021-03-18 08:11:21.000 077 14307.72 404.01 54585.65 88888.00 2021-03-18 08:11:22.000 077 14307.78 404.10 54585.81 88888.00 2021-03-18 08:11:23.000 077 14307.86 404.01 54585.92 88888.00 2021-03-18 08:11:24.000 077 14307.79 403.95 54585.95 88888.00 2021-03-18 08:11:25.000 077 14307.77 403.96 54583.45 88888.00 2021-03-18 08:11:26.000 077 14309.52 406.54 54586.01 88888.00 2021-03-18 08:11:27.000 077 14307.93 404.19 54585.87 88888.00 2021-03-18 08:11:28.000 077 14308.00 404.01 54586.06 88888.00 2021-03-18 08:11:29.000 077 14307.93 404.02 54585.94 88888.00 2021-03-18 08:11:30.000 077 14307.91 404.01 54585.79 88888.00 2021-03-18 08:11:31.000 077 14310.36 406.52 54583.40 88888.00 2021-03-18 08:11:32.000 077 14307.88 404.27 54585.91 88888.00 2021-03-18 08:11:33.000 077 14307.97 404.36 54586.00 88888.00 2021-03-18 08:11:34.000 077 14307.81 403.92 54585.86 88888.00 2021-03-18 08:11:35.000 077 14307.91 404.06 54585.97 88888.00 2021-03-18 08:11:36.000 077 14308.06 404.15 54585.96 88888.00 2021-03-18 08:11:37.000 077 14307.98 404.24 54586.03 88888.00 2021-03-18 08:11:38.000 077 14307.91 404.39 54586.10 88888.00 2021-03-18 08:11:39.000 077 14307.70 403.92 54586.16 88888.00 2021-03-18 08:11:40.000 077 14307.77 404.07 54586.08 88888.00 2021-03-18 08:11:41.000 077 14307.79 403.83 54586.13 88888.00 2021-03-18 08:11:42.000 077 14308.36 403.99 54586.05 88888.00 2021-03-18 08:11:43.000 077 14307.79 404.33 54586.05 88888.00 2021-03-18 08:11:44.000 077 14307.64 403.81 54586.18 88888.00 2021-03-18 08:11:45.000 077 14307.60 404.03 54585.76 88888.00 2021-03-18 08:11:46.000 077 14307.72 404.03 54586.09 88888.00 2021-03-18 08:11:47.000 077 14307.67 403.92 54586.08 88888.00 2021-03-18 08:11:48.000 077 14307.89 403.64 54586.01 88888.00 2021-03-18 08:11:49.000 077 14307.42 403.86 54586.14 88888.00 2021-03-18 08:11:50.000 077 14310.69 407.50 54583.41 88888.00 2021-03-18 08:11:51.000 077 14307.18 406.11 54585.91 88888.00 2021-03-18 08:11:52.000 077 14307.53 403.76 54585.94 88888.00 2021-03-18 08:11:53.000 077 14307.70 404.02 54585.83 88888.00 2021-03-18 08:11:54.000 077 14307.35 403.65 54586.01 88888.00 2021-03-18 08:11:55.000 077 14307.29 403.59 54585.92 88888.00 2021-03-18 08:11:56.000 077 14309.73 406.51 54583.45 88888.00 2021-03-18 08:11:57.000 077 14307.31 403.65 54585.95 88888.00 2021-03-18 08:11:58.000 077 14307.68 403.84 54586.04 88888.00 2021-03-18 08:11:59.000 077 14307.21 403.82 54586.08 88888.00 2021-03-18 08:12:00.000 077 14307.36 403.86 54585.88 88888.00 2021-03-18 08:12:01.000 077 14307.28 403.84 54585.88 88888.00 2021-03-18 08:12:02.000 077 14307.17 403.84 54585.94 88888.00 2021-03-18 08:12:03.000 077 14307.22 403.82 54585.90 88888.00 2021-03-18 08:12:04.000 077 14307.34 403.83 54586.02 88888.00 2021-03-18 08:12:05.000 077 14307.17 403.98 54585.76 88888.00 2021-03-18 08:12:06.000 077 14307.31 403.69 54586.00 88888.00 2021-03-18 08:12:07.000 077 14307.35 403.75 54585.95 88888.00 2021-03-18 08:12:08.000 077 14307.47 403.78 54586.11 88888.00 2021-03-18 08:12:09.000 077 14307.25 403.69 54585.95 88888.00 2021-03-18 08:12:10.000 077 14307.39 403.56 54585.90 88888.00 2021-03-18 08:12:11.000 077 14307.75 403.58 54585.98 88888.00 2021-03-18 08:12:12.000 077 14307.33 403.63 54585.64 88888.00 2021-03-18 08:12:13.000 077 14307.28 403.81 54585.79 88888.00 2021-03-18 08:12:14.000 077 14307.13 403.73 54585.90 88888.00 2021-03-18 08:12:15.000 077 14307.32 403.67 54585.92 88888.00 2021-03-18 08:12:16.000 077 14307.91 403.59 54585.78 88888.00 2021-03-18 08:12:17.000 077 14307.36 403.56 54585.97 88888.00 2021-03-18 08:12:18.000 077 14307.45 403.88 54585.82 88888.00 2021-03-18 08:12:19.000 077 14307.41 403.69 54586.04 88888.00 2021-03-18 08:12:20.000 077 14307.44 403.99 54585.83 88888.00 2021-03-18 08:12:21.000 077 14309.93 406.29 54583.41 88888.00 2021-03-18 08:12:22.000 077 14307.49 403.89 54585.93 88888.00 2021-03-18 08:12:23.000 077 14307.70 404.17 54585.62 88888.00 2021-03-18 08:12:24.000 077 14307.53 403.73 54586.04 88888.00 2021-03-18 08:12:25.000 077 14307.80 403.82 54585.87 88888.00 2021-03-18 08:12:26.000 077 14308.13 403.79 54585.90 88888.00 2021-03-18 08:12:27.000 077 14310.19 406.38 54583.31 88888.00 2021-03-18 08:12:28.000 077 14307.75 403.85 54585.94 88888.00 2021-03-18 08:12:29.000 077 14307.55 403.87 54586.02 88888.00 2021-03-18 08:12:30.000 077 14307.65 404.24 54586.02 88888.00 2021-03-18 08:12:31.000 077 14307.69 403.88 54586.01 88888.00 2021-03-18 08:12:32.000 077 14307.90 403.87 54586.02 88888.00 2021-03-18 08:12:33.000 077 14307.97 404.08 54585.79 88888.00 2021-03-18 08:12:34.000 077 14307.61 403.97 54586.02 88888.00 2021-03-18 08:12:35.000 077 14307.59 403.81 54586.01 88888.00 2021-03-18 08:12:36.000 077 14307.66 403.93 54585.93 88888.00 2021-03-18 08:12:37.000 077 14307.57 404.07 54585.80 88888.00 2021-03-18 08:12:38.000 077 14307.61 404.00 54585.87 88888.00 2021-03-18 08:12:39.000 077 14307.57 403.95 54586.06 88888.00 2021-03-18 08:12:40.000 077 14307.49 403.87 54586.02 88888.00 2021-03-18 08:12:41.000 077 14307.49 403.85 54585.96 88888.00 2021-03-18 08:12:42.000 077 14307.90 403.92 54586.12 88888.00 2021-03-18 08:12:43.000 077 14307.52 403.86 54586.04 88888.00 2021-03-18 08:12:44.000 077 14307.35 404.01 54586.20 88888.00 2021-03-18 08:12:45.000 077 14307.52 404.11 54586.02 88888.00 2021-03-18 08:12:46.000 077 14307.68 404.01 54585.95 88888.00 2021-03-18 08:12:47.000 077 14307.35 403.85 54586.08 88888.00 2021-03-18 08:12:48.000 077 14307.72 403.86 54585.64 88888.00 2021-03-18 08:12:49.000 077 14307.28 403.71 54586.14 88888.00 2021-03-18 08:12:50.000 077 14309.76 406.32 54583.18 88888.00 2021-03-18 08:12:51.000 077 14307.23 403.82 54585.98 88888.00 2021-03-18 08:12:52.000 077 14307.62 404.15 54585.81 88888.00 2021-03-18 08:12:53.000 077 14307.35 403.91 54585.89 88888.00 2021-03-18 08:12:54.000 077 14307.15 403.90 54585.94 88888.00 2021-03-18 08:12:55.000 077 14307.27 403.76 54585.95 88888.00 2021-03-18 08:12:56.000 077 14309.70 406.47 54583.43 88888.00 2021-03-18 08:12:57.000 077 14308.50 404.03 54583.40 88888.00 2021-03-18 08:12:58.000 077 14307.20 406.52 54585.96 88888.00 2021-03-18 08:12:59.000 077 14307.20 403.94 54585.83 88888.00 2021-03-18 08:13:00.000 077 14307.16 403.83 54585.88 88888.00 2021-03-18 08:13:01.000 077 14307.08 403.76 54585.51 88888.00 2021-03-18 08:13:02.000 077 14307.15 403.66 54585.95 88888.00 2021-03-18 08:13:03.000 077 14307.28 404.10 54585.86 88888.00 2021-03-18 08:13:04.000 077 14307.44 403.97 54585.95 88888.00 2021-03-18 08:13:05.000 077 14307.11 403.93 54586.02 88888.00 2021-03-18 08:13:06.000 077 14307.03 403.73 54586.01 88888.00 2021-03-18 08:13:07.000 077 14307.13 403.89 54585.99 88888.00 2021-03-18 08:13:08.000 077 14307.14 404.38 54585.96 88888.00 2021-03-18 08:13:09.000 077 14307.22 404.13 54585.89 88888.00 2021-03-18 08:13:10.000 077 14307.10 403.82 54586.06 88888.00 2021-03-18 08:13:11.000 077 14307.04 403.84 54586.12 88888.00 2021-03-18 08:13:12.000 077 14307.09 403.89 54585.96 88888.00 2021-03-18 08:13:13.000 077 14307.14 404.04 54586.04 88888.00 2021-03-18 08:13:14.000 077 14307.20 404.04 54586.01 88888.00 2021-03-18 08:13:15.000 077 14306.94 404.33 54586.04 88888.00 2021-03-18 08:13:16.000 077 14307.04 403.88 54586.14 88888.00 2021-03-18 08:13:17.000 077 14307.21 404.01 54586.04 88888.00 2021-03-18 08:13:18.000 077 14307.32 404.08 54585.85 88888.00 2021-03-18 08:13:19.000 077 14307.21 404.06 54585.94 88888.00 2021-03-18 08:13:20.000 077 14307.28 404.06 54586.03 88888.00 2021-03-18 08:13:21.000 077 14307.17 404.15 54586.11 88888.00 2021-03-18 08:13:22.000 077 14307.28 404.06 54586.05 88888.00 2021-03-18 08:13:23.000 077 14309.79 406.77 54583.53 88888.00 2021-03-18 08:13:24.000 077 14307.30 404.15 54585.98 88888.00 2021-03-18 08:13:25.000 077 14307.41 404.07 54586.17 88888.00 2021-03-18 08:13:26.000 077 14307.24 404.11 54586.18 88888.00 2021-03-18 08:13:27.000 077 14307.47 404.34 54585.99 88888.00 2021-03-18 08:13:28.000 077 14307.66 404.58 54586.13 88888.00 2021-03-18 08:13:29.000 077 14310.16 406.68 54583.73 88888.00 2021-03-18 08:13:30.000 077 14307.48 404.45 54586.10 88888.00 2021-03-18 08:13:31.000 077 14307.52 404.02 54586.20 88888.00 2021-03-18 08:13:32.000 077 14307.63 404.34 54585.90 88888.00 2021-03-18 08:13:33.000 077 14307.60 404.27 54585.67 88888.00 2021-03-18 08:13:34.000 077 14307.78 404.13 54586.15 88888.00 2021-03-18 08:13:35.000 077 14307.54 404.32 54585.98 88888.00 2021-03-18 08:13:36.000 077 14307.65 404.17 54585.95 88888.00 2021-03-18 08:13:37.000 077 14307.60 403.98 54586.01 88888.00 2021-03-18 08:13:38.000 077 14308.13 404.07 54585.95 88888.00 2021-03-18 08:13:39.000 077 14307.49 404.13 54585.98 88888.00 2021-03-18 08:13:40.000 077 14307.53 404.04 54586.09 88888.00 2021-03-18 08:13:41.000 077 14307.58 404.12 54586.06 88888.00 2021-03-18 08:13:42.000 077 14307.83 404.45 54586.02 88888.00 2021-03-18 08:13:43.000 077 14307.67 404.75 54585.98 88888.00 2021-03-18 08:13:44.000 077 14307.59 404.38 54586.16 88888.00 2021-03-18 08:13:45.000 077 14307.62 404.18 54586.11 88888.00 2021-03-18 08:13:46.000 077 14307.72 404.13 54586.05 88888.00 2021-03-18 08:13:47.000 077 14307.83 404.08 54586.10 88888.00 2021-03-18 08:13:48.000 077 14307.66 403.81 54586.09 88888.00 2021-03-18 08:13:49.000 077 14310.05 406.48 54583.62 88888.00 2021-03-18 08:13:50.000 077 14307.65 404.13 54586.27 88888.00 2021-03-18 08:13:51.000 077 14307.49 404.01 54586.21 88888.00 2021-03-18 08:13:52.000 077 14307.55 404.07 54586.17 88888.00 2021-03-18 08:13:53.000 077 14308.11 404.55 54586.10 88888.00 2021-03-18 08:13:54.000 077 14307.74 404.13 54586.20 88888.00 2021-03-18 08:13:55.000 077 14310.03 406.84 54583.69 88888.00 2021-03-18 08:13:56.000 077 14307.53 403.92 54586.30 88888.00 2021-03-18 08:13:57.000 077 14307.51 404.12 54586.24 88888.00 2021-03-18 08:13:58.000 077 14307.56 404.19 54586.24 88888.00 2021-03-18 08:13:59.000 077 14307.66 404.34 54584.94 88888.00 2021-03-18 08:14:00.000 077 14310.15 406.79 54585.22 88888.00 2021-03-18 08:14:01.000 077 14307.54 404.15 54586.38 88888.00 2021-03-18 08:14:02.000 077 14307.60 404.13 54586.39 88888.00 2021-03-18 08:14:03.000 077 14307.78 404.22 54586.14 88888.00 2021-03-18 08:14:04.000 077 14307.48 404.10 54586.23 88888.00 2021-03-18 08:14:05.000 077 14307.66 404.03 54586.14 88888.00 2021-03-18 08:14:06.000 077 14307.48 404.17 54586.40 88888.00 2021-03-18 08:14:07.000 077 14307.85 404.30 54586.25 88888.00 2021-03-18 08:14:08.000 077 14307.68 404.28 54586.17 88888.00 2021-03-18 08:14:09.000 077 14307.41 404.09 54586.33 88888.00 2021-03-18 08:14:10.000 077 14307.57 404.26 54586.27 88888.00 2021-03-18 08:14:11.000 077 14307.65 404.34 54586.26 88888.00 2021-03-18 08:14:12.000 077 14307.55 404.32 54586.35 88888.00 2021-03-18 08:14:13.000 077 14307.61 404.24 54585.97 88888.00 2021-03-18 08:14:14.000 077 14307.59 404.17 54586.14 88888.00 2021-03-18 08:14:15.000 077 14307.59 404.70 54586.17 88888.00 2021-03-18 08:14:16.000 077 14307.48 404.28 54586.37 88888.00 2021-03-18 08:14:17.000 077 14307.59 404.16 54586.26 88888.00 2021-03-18 08:14:18.000 077 14307.66 404.32 54586.21 88888.00 2021-03-18 08:14:19.000 077 14307.61 404.71 54586.16 88888.00 2021-03-18 08:14:20.000 077 14310.11 407.04 54583.47 88888.00 2021-03-18 08:14:21.000 077 14307.37 404.57 54586.17 88888.00 2021-03-18 08:14:22.000 077 14307.32 404.88 54586.10 88888.00 2021-03-18 08:14:23.000 077 14307.63 404.52 54586.14 88888.00 2021-03-18 08:14:24.000 077 14307.44 404.59 54586.16 88888.00 2021-03-18 08:14:25.000 077 14307.89 404.90 54586.20 88888.00 2021-03-18 08:14:26.000 077 14309.92 407.23 54583.69 88888.00 2021-03-18 08:14:27.000 077 14307.73 404.89 54586.12 88888.00 2021-03-18 08:14:28.000 077 14307.48 404.55 54586.15 88888.00 2021-03-18 08:14:29.000 077 14307.39 404.68 54586.29 88888.00 2021-03-18 08:14:30.000 077 14307.44 404.95 54586.16 88888.00 2021-03-18 08:14:31.000 077 14307.44 404.90 54586.25 88888.00 2021-03-18 08:14:32.000 077 14307.36 405.01 54586.32 88888.00 2021-03-18 08:14:33.000 077 14308.03 404.64 54586.22 88888.00 2021-03-18 08:14:34.000 077 14307.46 404.66 54586.28 88888.00 2021-03-18 08:14:35.000 077 14307.53 404.82 54586.33 88888.00 2021-03-18 08:14:36.000 077 14307.48 404.98 54586.31 88888.00 2021-03-18 08:14:37.000 077 14309.74 407.27 54583.56 88888.00 2021-03-18 08:14:38.000 077 14307.60 404.68 54586.18 88888.00 2021-03-18 08:14:39.000 077 14307.53 404.76 54586.24 88888.00 2021-03-18 08:14:40.000 077 14307.76 404.80 54586.24 88888.00 2021-03-18 08:14:41.000 077 14307.61 404.91 54586.38 88888.00 2021-03-18 08:14:42.000 077 14307.56 404.76 54586.39 88888.00 2021-03-18 08:14:43.000 077 14310.04 407.10 54583.91 88888.00 2021-03-18 08:14:44.000 077 14307.49 404.67 54586.38 88888.00 2021-03-18 08:14:45.000 077 14307.63 404.78 54586.04 88888.00 2021-03-18 08:14:46.000 077 14307.58 404.72 54586.35 88888.00 2021-03-18 08:14:47.000 077 14307.53 404.58 54586.35 88888.00 2021-03-18 08:14:48.000 077 14307.47 404.76 54586.31 88888.00 2021-03-18 08:14:49.000 077 14307.56 405.14 54586.38 88888.00 2021-03-18 08:14:50.000 077 14307.68 404.73 54586.30 88888.00 2021-03-18 08:14:51.000 077 14307.63 404.72 54586.45 88888.00 2021-03-18 08:14:52.000 077 14307.61 404.54 54586.39 88888.00 2021-03-18 08:14:53.000 077 14307.69 404.61 54585.84 88888.00 2021-03-18 08:14:54.000 077 14307.58 404.70 54586.34 88888.00 2021-03-18 08:14:55.000 077 14307.72 404.62 54586.27 88888.00 2021-03-18 08:14:56.000 077 14307.68 404.66 54586.43 88888.00 2021-03-18 08:14:57.000 077 14307.69 404.63 54586.45 88888.00 2021-03-18 08:14:58.000 077 14307.76 404.43 54585.77 88888.00 2021-03-18 08:14:59.000 077 14307.64 404.73 54586.38 88888.00 2021-03-18 08:15:00.000 077 14307.65 405.03 54586.13 88888.00 2021-03-18 08:15:01.000 077 14307.57 404.46 54583.64 88888.00 2021-03-18 08:15:02.000 077 14307.63 404.45 54586.19 88888.00 2021-03-18 08:15:03.000 077 14307.47 404.73 54586.43 88888.00 2021-03-18 08:15:04.000 077 14307.56 404.38 54586.38 88888.00 2021-03-18 08:15:05.000 077 14307.60 404.90 54586.27 88888.00 2021-03-18 08:15:06.000 077 14307.50 404.32 54586.39 88888.00 2021-03-18 08:15:07.000 077 14310.29 406.90 54583.56 88888.00 2021-03-18 08:15:08.000 077 14308.41 406.62 54586.30 88888.00 2021-03-18 08:15:09.000 077 14307.50 404.54 54586.31 88888.00 2021-03-18 08:15:10.000 077 14307.63 404.39 54586.31 88888.00 2021-03-18 08:15:11.000 077 14307.59 404.20 54586.31 88888.00 2021-03-18 08:15:12.000 077 14307.66 404.38 54586.37 88888.00 2021-03-18 08:15:13.000 077 14309.83 406.69 54583.82 88888.00 2021-03-18 08:15:14.000 077 14307.33 404.27 54586.36 88888.00 2021-03-18 08:15:15.000 077 14307.46 404.27 54586.34 88888.00 2021-03-18 08:15:16.000 077 14307.34 404.27 54586.40 88888.00 2021-03-18 08:15:17.000 077 14307.34 404.24 54586.36 88888.00 2021-03-18 08:15:18.000 077 14307.27 404.07 54586.24 88888.00 2021-03-18 08:15:19.000 077 14307.30 404.16 54586.32 88888.00 2021-03-18 08:15:20.000 077 14307.37 404.25 54586.22 88888.00 2021-03-18 08:15:21.000 077 14311.05 405.53 54583.15 88888.00 2021-03-18 08:15:22.000 077 14309.67 407.05 54586.17 88888.00 2021-03-18 08:15:23.000 077 14307.26 404.11 54586.39 88888.00 2021-03-18 08:15:24.000 077 14307.31 404.42 54586.32 88888.00 2021-03-18 08:15:25.000 077 14307.41 404.09 54586.30 88888.00 2021-03-18 08:15:26.000 077 14307.33 404.28 54586.27 88888.00 2021-03-18 08:15:27.000 077 14309.81 406.68 54583.86 88888.00 2021-03-18 08:15:28.000 077 14307.31 404.04 54586.36 88888.00 2021-03-18 08:15:29.000 077 14307.35 404.08 54586.34 88888.00 2021-03-18 08:15:30.000 077 14307.51 404.44 54586.23 88888.00 2021-03-18 08:15:31.000 077 14307.43 404.16 54586.38 88888.00 2021-03-18 08:15:32.000 077 14307.42 404.50 54585.99 88888.00 2021-03-18 08:15:33.000 077 14309.67 406.69 54583.84 88888.00 2021-03-18 08:15:34.000 077 14307.58 404.36 54586.23 88888.00 2021-03-18 08:15:35.000 077 14307.42 404.56 54586.27 88888.00 2021-03-18 08:15:36.000 077 14307.46 404.28 54586.43 88888.00 2021-03-18 08:15:37.000 077 14307.30 404.33 54586.50 88888.00 2021-03-18 08:15:38.000 077 14307.22 404.11 54586.44 88888.00 2021-03-18 08:15:39.000 077 14309.84 406.67 54584.59 88888.00 2021-03-18 08:15:40.000 077 14307.44 404.72 54586.32 88888.00 2021-03-18 08:15:41.000 077 14307.55 404.03 54586.02 88888.00 2021-03-18 08:15:42.000 077 14307.28 404.63 54586.20 88888.00 2021-03-18 08:15:43.000 077 14307.30 404.35 54586.42 88888.00 2021-03-18 08:15:44.000 077 14307.37 404.23 54586.41 88888.00 2021-03-18 08:15:45.000 077 14307.19 404.27 54586.39 88888.00 2021-03-18 08:15:46.000 077 14307.19 404.08 54586.39 88888.00 2021-03-18 08:15:47.000 077 14307.29 404.33 54586.16 88888.00 2021-03-18 08:15:48.000 077 14307.26 404.24 54586.47 88888.00 2021-03-18 08:15:49.000 077 14307.25 404.27 54586.40 88888.00 2021-03-18 08:15:50.000 077 14307.78 404.90 54586.34 88888.00 2021-03-18 08:15:51.000 077 14307.42 404.26 54586.45 88888.00 2021-03-18 08:15:52.000 077 14307.23 404.33 54586.48 88888.00 2021-03-18 08:15:53.000 077 14307.57 404.26 54584.27 88888.00 2021-03-18 08:15:54.000 077 14309.23 407.00 54586.52 88888.00 2021-03-18 08:15:55.000 077 14307.15 403.96 54586.39 88888.00 2021-03-18 08:15:56.000 077 14307.32 404.59 54586.46 88888.00 2021-03-18 08:15:57.000 077 14307.02 404.63 54586.48 88888.00 2021-03-18 08:15:58.000 077 14307.34 404.45 54586.41 88888.00 2021-03-18 08:15:59.000 077 14309.52 406.81 54584.06 88888.00 2021-03-18 08:16:00.000 077 14307.16 405.03 54586.37 88888.00 2021-03-18 08:16:01.000 077 14307.03 404.43 54586.59 88888.00 2021-03-18 08:16:02.000 077 14306.97 404.19 54586.84 88888.00 2021-03-18 08:16:03.000 077 14307.09 404.43 54586.71 88888.00 2021-03-18 08:16:04.000 077 14307.04 404.58 54586.58 88888.00 2021-03-18 08:16:05.000 077 14307.07 405.17 54586.50 88888.00 2021-03-18 08:16:06.000 077 14306.92 404.75 54586.67 88888.00 2021-03-18 08:16:07.000 077 14307.08 404.48 54586.64 88888.00 2021-03-18 08:16:08.000 077 14307.09 404.52 54586.80 88888.00 2021-03-18 08:16:09.000 077 14307.09 404.80 54586.71 88888.00 2021-03-18 08:16:10.000 077 14307.02 404.48 54586.69 88888.00 2021-03-18 08:16:11.000 077 14307.09 404.67 54586.72 88888.00 2021-03-18 08:16:12.000 077 14307.11 404.75 54586.67 88888.00 2021-03-18 08:16:13.000 077 14307.05 404.77 54586.73 88888.00 2021-03-18 08:16:14.000 077 14307.07 404.85 54586.73 88888.00 2021-03-18 08:16:15.000 077 14306.87 404.80 54586.64 88888.00 2021-03-18 08:16:16.000 077 14307.26 404.82 54586.78 88888.00 2021-03-18 08:16:17.000 077 14307.27 404.88 54586.62 88888.00 2021-03-18 08:16:18.000 077 14307.15 404.87 54583.58 88888.00 2021-03-18 08:16:19.000 077 14309.83 407.41 54584.33 88888.00 2021-03-18 08:16:20.000 077 14307.30 404.80 54586.82 88888.00 2021-03-18 08:16:21.000 077 14307.22 405.07 54586.71 88888.00 2021-03-18 08:16:22.000 077 14307.30 404.85 54586.80 88888.00 2021-03-18 08:16:23.000 077 14307.45 404.94 54586.92 88888.00 2021-03-18 08:16:24.000 077 14307.32 404.91 54586.82 88888.00 2021-03-18 08:16:25.000 077 14309.83 407.40 54584.29 88888.00 2021-03-18 08:16:26.000 077 14307.42 404.94 54586.78 88888.00 2021-03-18 08:16:27.000 077 14307.77 404.73 54587.03 88888.00 2021-03-18 08:16:28.000 077 14307.44 405.02 54586.90 88888.00 2021-03-18 08:16:29.000 077 14307.38 405.08 54586.02 88888.00 2021-03-18 08:16:30.000 077 14309.91 407.58 54585.51 88888.00 2021-03-18 08:16:31.000 077 14307.37 405.29 54586.81 88888.00 2021-03-18 08:16:32.000 077 14307.44 405.65 54586.82 88888.00 2021-03-18 08:16:33.000 077 14307.30 405.08 54586.88 88888.00 2021-03-18 08:16:34.000 077 14307.41 405.20 54586.80 88888.00 2021-03-18 08:16:35.000 077 14307.49 405.10 54586.85 88888.00 2021-03-18 08:16:36.000 077 14307.41 404.98 54586.73 88888.00 2021-03-18 08:16:37.000 077 14307.25 404.92 54586.90 88888.00 2021-03-18 08:16:38.000 077 14307.44 405.20 54586.94 88888.00 2021-03-18 08:16:39.000 077 14307.51 405.10 54586.99 88888.00 2021-03-18 08:16:40.000 077 14307.72 405.05 54586.95 88888.00 2021-03-18 08:16:41.000 077 14307.53 405.24 54587.03 88888.00 2021-03-18 08:16:42.000 077 14307.58 405.23 54586.95 88888.00 2021-03-18 08:16:43.000 077 14307.59 405.06 54587.11 88888.00 2021-03-18 08:16:44.000 077 14307.70 404.89 54586.92 88888.00 2021-03-18 08:16:45.000 077 14307.67 405.00 54586.91 88888.00 2021-03-18 08:16:46.000 077 14307.89 405.09 54587.02 88888.00 2021-03-18 08:16:47.000 077 14307.66 405.45 54587.00 88888.00 2021-03-18 08:16:48.000 077 14307.98 405.09 54587.09 88888.00 2021-03-18 08:16:49.000 077 14307.75 405.00 54587.02 88888.00 2021-03-18 08:16:50.000 077 14310.15 407.59 54584.50 88888.00 2021-03-18 08:16:51.000 077 14307.55 405.17 54587.15 88888.00 2021-03-18 08:16:52.000 077 14307.45 405.43 54587.10 88888.00 2021-03-18 08:16:53.000 077 14307.67 405.13 54587.00 88888.00 2021-03-18 08:16:54.000 077 14307.63 404.91 54587.02 88888.00 2021-03-18 08:16:55.000 077 14307.72 405.38 54587.04 88888.00 2021-03-18 08:16:56.000 077 14310.12 407.51 54584.72 88888.00 2021-03-18 08:16:57.000 077 14307.87 405.28 54587.00 88888.00 2021-03-18 08:16:58.000 077 14307.84 405.10 54587.14 88888.00 2021-03-18 08:16:59.000 077 14307.79 405.24 54587.16 88888.00 2021-03-18 08:17:00.000 077 14307.67 405.14 54587.15 88888.00 2021-03-18 08:17:01.000 077 14307.84 405.10 54586.94 88888.00 2021-03-18 08:17:02.000 077 14310.52 407.91 54584.64 88888.00 2021-03-18 08:17:03.000 077 14307.75 405.06 54587.16 88888.00 2021-03-18 08:17:04.000 077 14307.83 405.07 54587.16 88888.00 2021-03-18 08:17:05.000 077 14307.89 405.14 54587.09 88888.00 2021-03-18 08:17:06.000 077 14307.87 405.07 54587.30 88888.00 2021-03-18 08:17:07.000 077 14310.26 407.83 54584.75 88888.00 2021-03-18 08:17:08.000 077 14307.82 405.15 54587.03 88888.00 2021-03-18 08:17:09.000 077 14307.87 404.90 54587.32 88888.00 2021-03-18 08:17:10.000 077 14307.66 405.17 54587.34 88888.00 2021-03-18 08:17:11.000 077 14307.68 405.02 54587.12 88888.00 2021-03-18 08:17:12.000 077 14307.86 405.73 54587.21 88888.00 2021-03-18 08:17:13.000 077 14307.99 405.39 54587.15 88888.00 2021-03-18 08:17:14.000 077 14310.27 408.02 54584.78 88888.00 2021-03-18 08:17:15.000 077 14307.78 405.37 54587.09 88888.00 2021-03-18 08:17:16.000 077 14307.74 405.52 54587.25 88888.00 2021-03-18 08:17:17.000 077 14307.79 405.33 54587.20 88888.00 2021-03-18 08:17:18.000 077 14307.66 405.58 54587.29 88888.00 2021-03-18 08:17:19.000 077 14307.75 405.46 54587.34 88888.00 2021-03-18 08:17:20.000 077 14310.19 408.03 54584.64 88888.00 2021-03-18 08:17:21.000 077 14307.87 405.49 54587.15 88888.00 2021-03-18 08:17:22.000 077 14307.44 406.18 54587.30 88888.00 2021-03-18 08:17:23.000 077 14307.68 405.85 54587.40 88888.00 2021-03-18 08:17:24.000 077 14307.81 405.58 54587.38 88888.00 2021-03-18 08:17:25.000 077 14307.80 405.78 54587.30 88888.00 2021-03-18 08:17:26.000 077 14309.01 405.77 54584.61 88888.00 2021-03-18 08:17:27.000 077 14309.51 408.83 54587.26 88888.00 2021-03-18 08:17:28.000 077 14307.99 405.58 54587.28 88888.00 2021-03-18 08:17:29.000 077 14308.03 405.71 54587.08 88888.00 2021-03-18 08:17:30.000 077 14307.99 405.80 54587.32 88888.00 2021-03-18 08:17:31.000 077 14308.21 406.08 54587.32 88888.00 2021-03-18 08:17:32.000 077 14308.17 405.91 54587.34 88888.00 2021-03-18 08:17:33.000 077 14308.13 406.21 54587.49 88888.00 2021-03-18 08:17:34.000 077 14308.16 406.00 54587.44 88888.00 2021-03-18 08:17:35.000 077 14308.19 405.81 54587.43 88888.00 2021-03-18 08:17:36.000 077 14308.07 406.10 54587.54 88888.00 2021-03-18 08:17:37.000 077 14310.87 408.41 54585.04 88888.00 2021-03-18 08:17:38.000 077 14308.44 406.03 54587.46 88888.00 2021-03-18 08:17:39.000 077 14308.49 406.01 54587.39 88888.00 2021-03-18 08:17:40.000 077 14308.44 405.91 54587.43 88888.00 2021-03-18 08:17:41.000 077 14308.40 406.01 54587.48 88888.00 2021-03-18 08:17:42.000 077 14309.10 406.08 54587.04 88888.00 2021-03-18 08:17:43.000 077 14311.03 408.32 54585.03 88888.00 2021-03-18 08:17:44.000 077 14308.76 406.11 54587.53 88888.00 2021-03-18 08:17:45.000 077 14308.69 405.87 54587.69 88888.00 2021-03-18 08:17:46.000 077 14308.79 405.89 54587.63 88888.00 2021-03-18 08:17:47.000 077 14311.24 408.22 54585.07 88888.00 2021-03-18 08:17:48.000 077 14308.74 405.83 54587.46 88888.00 2021-03-18 08:17:49.000 077 14308.83 406.22 54587.37 88888.00 2021-03-18 08:17:50.000 077 14308.71 405.68 54587.57 88888.00 2021-03-18 08:17:51.000 077 14308.84 405.77 54587.66 88888.00 2021-03-18 08:17:52.000 077 14308.84 405.77 54587.46 88888.00 2021-03-18 08:17:53.000 077 14311.49 408.28 54585.18 88888.00 2021-03-18 08:17:54.000 077 14308.84 405.73 54587.64 88888.00 2021-03-18 08:17:55.000 077 14308.75 405.61 54587.59 88888.00 2021-03-18 08:17:56.000 077 14308.73 405.74 54587.82 88888.00 2021-03-18 08:17:57.000 077 14309.15 405.70 54587.65 88888.00 2021-03-18 08:17:58.000 077 14308.66 405.78 54587.65 88888.00 2021-03-18 08:17:59.000 077 14308.57 405.54 54587.64 88888.00 2021-03-18 08:18:00.000 077 14308.55 405.45 54587.85 88888.00 2021-03-18 08:18:01.000 077 14308.63 405.48 54587.72 88888.00 2021-03-18 08:18:02.000 077 14308.73 405.53 54587.68 88888.00 2021-03-18 08:18:03.000 077 14311.64 406.72 54585.28 88888.00 2021-03-18 08:18:04.000 077 14308.72 408.26 54587.46 88888.00 2021-03-18 08:18:05.000 077 14308.48 405.50 54587.90 88888.00 2021-03-18 08:18:06.000 077 14308.64 405.32 54587.65 88888.00 2021-03-18 08:18:07.000 077 14308.52 406.00 54587.74 88888.00 2021-03-18 08:18:08.000 077 14308.46 405.68 54587.80 88888.00 2021-03-18 08:18:09.000 077 14310.84 407.90 54585.34 88888.00 2021-03-18 08:18:10.000 077 14308.43 405.32 54587.90 88888.00 2021-03-18 08:18:11.000 077 14308.59 405.20 54587.80 88888.00 2021-03-18 08:18:12.000 077 14308.47 405.62 54587.59 88888.00 2021-03-18 08:18:13.000 077 14308.46 405.25 54587.65 88888.00 2021-03-18 08:18:14.000 077 14308.51 405.58 54587.65 88888.00 2021-03-18 08:18:15.000 077 14308.36 405.62 54587.34 88888.00 2021-03-18 08:18:16.000 077 14308.42 405.30 54587.72 88888.00 2021-03-18 08:18:17.000 077 14308.63 405.61 54587.65 88888.00 2021-03-18 08:18:18.000 077 14308.53 405.49 54587.66 88888.00 2021-03-18 08:18:19.000 077 14308.81 405.96 54587.51 88888.00 2021-03-18 08:18:20.000 077 14308.40 405.94 54587.83 88888.00 2021-03-18 08:18:21.000 077 14308.84 405.61 54587.75 88888.00 2021-03-18 08:18:22.000 077 14308.60 405.52 54587.70 88888.00 2021-03-18 08:18:23.000 077 14308.86 405.58 54587.71 88888.00 2021-03-18 08:18:24.000 077 14308.66 405.66 54587.66 88888.00 2021-03-18 08:18:25.000 077 14308.59 405.73 54587.88 88888.00 2021-03-18 08:18:26.000 077 14308.85 405.58 54587.83 88888.00 2021-03-18 08:18:27.000 077 14308.79 405.55 54587.21 88888.00 2021-03-18 08:18:28.000 077 14308.94 406.01 54587.70 88888.00 2021-03-18 08:18:29.000 077 14309.08 405.52 54587.75 88888.00 2021-03-18 08:18:30.000 077 14308.80 405.70 54587.87 88888.00 2021-03-18 08:18:31.000 077 14308.95 405.55 54587.84 88888.00 2021-03-18 08:18:32.000 077 14308.94 405.83 54587.71 88888.00 2021-03-18 08:18:33.000 077 14309.09 405.64 54587.65 88888.00 2021-03-18 08:18:34.000 077 14311.54 407.98 54585.36 88888.00 2021-03-18 08:18:35.000 077 14308.96 405.75 54587.76 88888.00 2021-03-18 08:18:36.000 077 14309.20 405.56 54587.97 88888.00 2021-03-18 08:18:37.000 077 14309.13 405.74 54587.71 88888.00 2021-03-18 08:18:38.000 077 14309.36 405.86 54587.74 88888.00 2021-03-18 08:18:39.000 077 14309.05 406.24 54587.88 88888.00 2021-03-18 08:18:40.000 077 14311.58 408.22 54585.57 88888.00 2021-03-18 08:18:41.000 077 14309.08 406.02 54587.92 88888.00 2021-03-18 08:18:42.000 077 14309.24 405.77 54587.91 88888.00 2021-03-18 08:18:43.000 077 14309.28 405.99 54587.99 88888.00 2021-03-18 08:18:44.000 077 14309.23 405.74 54587.67 88888.00 2021-03-18 08:18:45.000 077 14310.80 405.61 54584.36 88888.00 2021-03-18 08:18:46.000 077 14311.55 408.20 54585.52 88888.00 2021-03-18 08:18:47.000 077 14309.29 406.10 54588.01 88888.00 2021-03-18 08:18:48.000 077 14309.60 405.77 54587.96 88888.00 2021-03-18 08:18:49.000 077 14309.62 405.82 54587.65 88888.00 2021-03-18 08:18:50.000 077 14309.02 405.65 54588.09 88888.00 2021-03-18 08:18:51.000 077 14309.12 405.93 54588.03 88888.00 2021-03-18 08:18:52.000 077 14311.68 408.27 54585.52 88888.00 2021-03-18 08:18:53.000 077 14309.17 405.52 54588.07 88888.00 2021-03-18 08:18:54.000 077 14309.24 406.37 54588.16 88888.00 2021-03-18 08:18:55.000 077 14309.09 405.83 54588.17 88888.00 2021-03-18 08:18:56.000 077 14309.10 405.79 54588.18 88888.00 2021-03-18 08:18:57.000 077 14309.08 405.80 54588.11 88888.00 2021-03-18 08:18:58.000 077 14309.01 405.93 54588.09 88888.00 2021-03-18 08:18:59.000 077 14308.92 406.28 54588.06 88888.00 2021-03-18 08:19:00.000 077 14308.98 405.89 54588.22 88888.00 2021-03-18 08:19:01.000 077 14309.28 406.13 54588.08 88888.00 2021-03-18 08:19:02.000 077 14308.92 405.80 54588.06 88888.00 2021-03-18 08:19:03.000 077 14308.82 405.77 54587.96 88888.00 2021-03-18 08:19:04.000 077 14309.47 405.81 54588.06 88888.00 2021-03-18 08:19:05.000 077 14309.10 405.74 54588.16 88888.00 2021-03-18 08:19:06.000 077 14309.05 405.97 54588.12 88888.00 2021-03-18 08:19:07.000 077 14308.92 405.76 54588.01 88888.00 2021-03-18 08:19:08.000 077 14309.11 405.64 54588.07 88888.00 2021-03-18 08:19:09.000 077 14309.06 405.84 54588.05 88888.00 2021-03-18 08:19:10.000 077 14309.24 405.79 54588.10 88888.00 2021-03-18 08:19:11.000 077 14309.44 405.71 54588.09 88888.00 2021-03-18 08:19:12.000 077 14309.13 405.53 54588.07 88888.00 2021-03-18 08:19:13.000 077 14309.28 405.65 54587.97 88888.00 2021-03-18 08:19:14.000 077 14309.26 405.69 54588.38 88888.00 2021-03-18 08:19:15.000 077 14309.29 405.66 54588.22 88888.00 2021-03-18 08:19:16.000 077 14311.69 406.88 54585.68 88888.00 2021-03-18 08:19:17.000 077 14309.27 405.89 54587.98 88888.00 2021-03-18 08:19:18.000 077 14309.50 405.73 54587.86 88888.00 2021-03-18 08:19:19.000 077 14309.40 405.69 54588.07 88888.00 2021-03-18 08:19:20.000 077 14309.40 405.65 54588.18 88888.00 2021-03-18 08:19:21.000 077 14309.32 405.22 54588.16 88888.00 2021-03-18 08:19:22.000 077 14312.00 408.03 54585.64 88888.00 2021-03-18 08:19:23.000 077 14309.54 405.64 54588.07 88888.00 2021-03-18 08:19:24.000 077 14309.45 405.69 54588.00 88888.00 2021-03-18 08:19:25.000 077 14309.31 405.72 54588.09 88888.00 2021-03-18 08:19:26.000 077 14309.34 405.82 54588.26 88888.00 2021-03-18 08:19:27.000 077 14309.29 405.58 54588.27 88888.00 2021-03-18 08:19:28.000 077 14309.34 405.55 54588.16 88888.00 2021-03-18 08:19:29.000 077 14309.40 405.87 54588.09 88888.00 2021-03-18 08:19:30.000 077 14309.23 405.49 54588.11 88888.00 2021-03-18 08:19:31.000 077 14309.49 405.88 54588.20 88888.00 2021-03-18 08:19:32.000 077 14309.15 405.55 54588.33 88888.00 2021-03-18 08:19:33.000 077 14309.33 405.35 54588.16 88888.00 2021-03-18 08:19:34.000 077 14309.67 406.08 54584.41 88888.00 2021-03-18 08:19:35.000 077 14311.88 408.37 54585.72 88888.00 2021-03-18 08:19:36.000 077 14309.28 405.88 54588.07 88888.00 2021-03-18 08:19:37.000 077 14309.18 405.48 54588.20 88888.00 2021-03-18 08:19:38.000 077 14309.38 405.87 54587.96 88888.00 2021-03-18 08:19:39.000 077 14309.15 405.64 54588.21 88888.00 2021-03-18 08:19:40.000 077 14309.17 405.60 54588.25 88888.00 2021-03-18 08:19:41.000 077 14311.67 408.03 54585.66 88888.00 2021-03-18 08:19:42.000 077 14309.17 405.70 54588.11 88888.00 2021-03-18 08:19:43.000 077 14309.15 405.65 54588.19 88888.00 2021-03-18 08:19:44.000 077 14309.17 405.65 54588.13 88888.00 2021-03-18 08:19:45.000 077 14309.11 405.75 54588.26 88888.00 2021-03-18 08:19:46.000 077 14309.17 405.77 54588.24 88888.00 2021-03-18 08:19:47.000 077 14309.18 405.98 54588.28 88888.00 2021-03-18 08:19:48.000 077 14309.09 406.01 54587.85 88888.00 2021-03-18 08:19:49.000 077 14309.72 405.85 54588.17 88888.00 2021-03-18 08:19:50.000 077 14309.37 405.92 54588.28 88888.00 2021-03-18 08:19:51.000 077 14309.28 405.87 54587.98 88888.00 2021-03-18 08:19:52.000 077 14309.52 405.83 54587.73 88888.00 2021-03-18 08:19:53.000 077 14311.70 408.55 54586.90 88888.00 2021-03-18 08:19:54.000 077 14309.43 405.68 54588.00 88888.00 2021-03-18 08:19:55.000 077 14309.44 406.14 54588.14 88888.00 2021-03-18 08:19:56.000 077 14309.61 405.97 54588.17 88888.00 2021-03-18 08:19:57.000 077 14309.61 405.86 54588.11 88888.00 2021-03-18 08:19:58.000 077 14309.61 405.97 54588.17 88888.00 2021-03-18 08:19:59.000 077 14309.81 406.24 54588.05 88888.00 2021-03-18 08:20:00.000 077 14309.78 405.96 54588.09 88888.00 2021-03-18 08:20:01.000 077 14309.91 406.03 54588.21 88888.00 2021-03-18 08:20:02.000 077 14310.08 408.42 54588.04 88888.00 2021-03-18 08:20:03.000 077 14312.82 408.53 54582.85 88888.00 2021-03-18 08:20:04.000 077 14314.54 412.54 54583.50 88888.00 2021-03-18 08:20:05.000 077 14311.85 406.41 54588.16 88888.00 2021-03-18 08:20:06.000 077 14310.11 406.32 54588.19 88888.00 2021-03-18 08:20:07.000 077 14309.99 405.86 54588.26 88888.00 2021-03-18 08:20:08.000 077 14312.59 408.59 54585.90 88888.00 2021-03-18 08:20:09.000 077 14310.17 406.02 54588.06 88888.00 2021-03-18 08:20:10.000 077 14310.14 405.92 54588.35 88888.00 2021-03-18 08:20:11.000 077 14310.61 406.21 54588.37 88888.00 2021-03-18 08:20:12.000 077 14310.26 405.95 54588.40 88888.00 2021-03-18 08:20:13.000 077 14310.20 405.98 54588.28 88888.00 2021-03-18 08:20:14.000 077 14312.70 408.79 54585.82 88888.00 2021-03-18 08:20:15.000 077 14310.19 405.66 54588.37 88888.00 2021-03-18 08:20:16.000 077 14310.60 406.11 54588.35 88888.00 2021-03-18 08:20:17.000 077 14310.35 405.91 54588.48 88888.00 2021-03-18 08:20:18.000 077 14310.30 405.94 54588.47 88888.00 2021-03-18 08:20:19.000 077 14310.30 405.83 54588.41 88888.00 2021-03-18 08:20:20.000 077 14310.14 406.21 54588.45 88888.00 2021-03-18 08:20:21.000 077 14310.15 405.89 54588.47 88888.00 2021-03-18 08:20:22.000 077 14310.08 405.86 54588.66 88888.00 2021-03-18 08:20:23.000 077 14310.06 405.86 54588.45 88888.00 2021-03-18 08:20:24.000 077 14310.17 405.90 54588.19 88888.00 2021-03-18 08:20:25.000 077 14310.09 406.30 54588.56 88888.00 2021-03-18 08:20:26.000 077 14310.45 405.61 54588.19 88888.00 2021-03-18 08:20:27.000 077 14309.93 405.84 54588.53 88888.00 2021-03-18 08:20:28.000 077 14309.93 405.96 54588.53 88888.00 2021-03-18 08:20:29.000 077 14310.16 405.81 54588.16 88888.00 2021-03-18 08:20:30.000 077 14309.96 405.89 54588.38 88888.00 2021-03-18 08:20:31.000 077 14309.96 405.86 54588.53 88888.00 2021-03-18 08:20:32.000 077 14312.33 408.22 54585.95 88888.00 2021-03-18 08:20:33.000 077 14309.94 405.71 54587.21 88888.00 2021-03-18 08:20:34.000 077 14312.89 408.39 54588.16 88888.00 2021-03-18 08:20:35.000 077 14310.14 405.89 54588.28 88888.00 2021-03-18 08:20:36.000 077 14310.07 405.93 54588.09 88888.00 2021-03-18 08:20:37.000 077 14310.02 405.83 54588.53 88888.00 2021-03-18 08:20:38.000 077 14312.50 408.30 54586.18 88888.00 2021-03-18 08:20:39.000 077 14312.67 408.38 54585.90 88888.00 2021-03-18 08:20:40.000 077 14310.03 405.90 54588.53 88888.00 2021-03-18 08:20:41.000 077 14310.03 405.92 54588.37 88888.00 2021-03-18 08:20:42.000 077 14309.99 405.66 54588.39 88888.00 2021-03-18 08:20:43.000 077 14310.02 405.65 54588.42 88888.00 2021-03-18 08:20:44.000 077 14310.09 405.80 54588.16 88888.00 2021-03-18 08:20:45.000 077 14310.03 406.16 54588.23 88888.00 2021-03-18 08:20:46.000 077 14310.24 406.54 54588.04 88888.00 2021-03-18 08:20:47.000 077 14310.03 405.87 54588.33 88888.00 2021-03-18 08:20:48.000 077 14310.30 405.85 54588.05 88888.00 2021-03-18 08:20:49.000 077 14310.17 405.90 54587.99 88888.00 2021-03-18 08:20:50.000 077 14310.25 405.89 54588.28 88888.00 2021-03-18 08:20:51.000 077 14310.17 405.93 54588.41 88888.00 2021-03-18 08:20:52.000 077 14310.08 405.96 54588.54 88888.00 2021-03-18 08:20:53.000 077 14310.05 405.87 54588.40 88888.00 2021-03-18 08:20:54.000 077 14310.29 405.83 54588.36 88888.00 2021-03-18 08:20:55.000 077 14310.21 405.84 54588.37 88888.00 2021-03-18 08:20:56.000 077 14310.65 405.84 54588.29 88888.00 2021-03-18 08:20:57.000 077 14310.13 405.70 54588.53 88888.00 2021-03-18 08:20:58.000 077 14310.16 405.81 54588.42 88888.00 2021-03-18 08:20:59.000 077 14310.37 405.95 54588.28 88888.00 2021-03-18 08:21:00.000 077 14310.42 405.78 54588.23 88888.00 2021-03-18 08:21:01.000 077 14310.53 405.80 54588.42 88888.00 2021-03-18 08:21:02.000 077 14310.30 405.59 54588.49 88888.00 2021-03-18 08:21:03.000 077 14310.46 405.43 54588.18 88888.00 2021-03-18 08:21:04.000 077 14312.95 406.10 54585.84 88888.00 2021-03-18 08:21:05.000 077 14310.39 406.98 54587.94 88888.00 2021-03-18 08:21:06.000 077 14310.73 405.67 54588.30 88888.00 2021-03-18 08:21:07.000 077 14310.61 405.60 54588.47 88888.00 2021-03-18 08:21:08.000 077 14310.55 405.61 54588.35 88888.00 2021-03-18 08:21:09.000 077 14310.47 405.59 54588.24 88888.00 2021-03-18 08:21:10.000 077 14313.22 408.04 54586.05 88888.00 2021-03-18 08:21:11.000 077 14310.64 405.65 54588.29 88888.00 2021-03-18 08:21:12.000 077 14310.46 405.74 54588.44 88888.00 2021-03-18 08:21:13.000 077 14310.55 405.64 54588.29 88888.00 2021-03-18 08:21:14.000 077 14310.44 405.44 54588.28 88888.00 2021-03-18 08:21:15.000 077 14310.50 405.59 54588.15 88888.00 2021-03-18 08:21:16.000 077 14310.62 405.61 54588.20 88888.00 2021-03-18 08:21:17.000 077 14310.51 405.45 54588.28 88888.00 2021-03-18 08:21:18.000 077 14310.58 405.50 54588.30 88888.00 2021-03-18 08:21:19.000 077 14310.49 405.33 54588.26 88888.00 2021-03-18 08:21:20.000 077 14310.82 405.34 54588.22 88888.00 2021-03-18 08:21:21.000 077 14312.94 407.72 54585.77 88888.00 2021-03-18 08:21:22.000 077 14310.44 405.37 54588.43 88888.00 2021-03-18 08:21:23.000 077 14310.38 405.29 54588.36 88888.00 2021-03-18 08:21:24.000 077 14310.34 405.30 54588.10 88888.00 2021-03-18 08:21:25.000 077 14310.39 405.38 54588.02 88888.00 2021-03-18 08:21:26.000 077 14310.39 405.21 54588.26 88888.00 2021-03-18 08:21:27.000 077 14312.63 407.70 54585.72 88888.00 2021-03-18 08:21:28.000 077 14309.99 405.23 54588.16 88888.00 2021-03-18 08:21:29.000 077 14310.17 405.13 54588.08 88888.00 2021-03-18 08:21:30.000 077 14309.98 405.18 54588.21 88888.00 2021-03-18 08:21:31.000 077 14309.64 405.53 54588.16 88888.00 2021-03-18 08:21:32.000 077 14309.93 405.18 54588.31 88888.00 2021-03-18 08:21:33.000 077 14310.02 405.17 54588.21 88888.00 2021-03-18 08:21:34.000 077 14309.80 405.27 54588.20 88888.00 2021-03-18 08:21:35.000 077 14310.03 404.99 54588.05 88888.00 2021-03-18 08:21:36.000 077 14310.33 405.04 54587.73 88888.00 2021-03-18 08:21:37.000 077 14309.89 405.15 54588.22 88888.00 2021-03-18 08:21:38.000 077 14309.68 405.21 54588.29 88888.00 2021-03-18 08:21:39.000 077 14309.48 405.32 54588.25 88888.00 2021-03-18 08:21:40.000 077 14309.44 404.98 54588.09 88888.00 2021-03-18 08:21:41.000 077 14310.10 404.96 54588.18 88888.00 2021-03-18 08:21:42.000 077 14309.47 405.01 54588.10 88888.00 2021-03-18 08:21:43.000 077 14309.49 405.01 54588.24 88888.00 2021-03-18 08:21:44.000 077 14309.55 405.20 54588.33 88888.00 2021-03-18 08:21:45.000 077 14309.62 405.19 54588.14 88888.00 2021-03-18 08:21:46.000 077 14309.88 405.45 54588.09 88888.00 2021-03-18 08:21:47.000 077 14309.30 405.14 54588.29 88888.00 2021-03-18 08:21:48.000 077 14309.33 405.11 54588.03 88888.00 2021-03-18 08:21:49.000 077 14309.24 405.22 54588.11 88888.00 2021-03-18 08:21:50.000 077 14309.35 405.10 54588.16 88888.00 2021-03-18 08:21:51.000 077 14309.42 405.41 54588.11 88888.00 2021-03-18 08:21:52.000 077 14311.79 407.96 54586.64 88888.00 2021-03-18 08:21:53.000 077 14309.39 405.20 54588.09 88888.00 2021-03-18 08:21:54.000 077 14309.18 405.19 54588.17 88888.00 2021-03-18 08:21:55.000 077 14309.51 405.14 54588.19 88888.00 2021-03-18 08:21:56.000 077 14309.43 405.57 54588.08 88888.00 2021-03-18 08:21:57.000 077 14309.38 405.33 54588.04 88888.00 2021-03-18 08:21:58.000 077 14311.72 407.72 54585.70 88888.00 2021-03-18 08:21:59.000 077 14309.23 405.24 54588.22 88888.00 2021-03-18 08:22:00.000 077 14309.35 405.30 54588.09 88888.00 2021-03-18 08:22:01.000 077 14309.47 405.47 54588.03 88888.00 2021-03-18 08:22:02.000 077 14309.42 405.45 54587.91 88888.00 2021-03-18 08:22:03.000 077 14309.42 405.35 54588.24 88888.00 2021-03-18 08:22:04.000 077 14311.18 405.53 54584.44 88888.00 2021-03-18 08:22:05.000 077 14311.81 407.85 54585.65 88888.00 2021-03-18 08:22:06.000 077 14309.54 405.72 54588.25 88888.00 2021-03-18 08:22:07.000 077 14309.49 405.63 54588.07 88888.00 2021-03-18 08:22:08.000 077 14309.51 405.39 54588.14 88888.00 2021-03-18 08:22:09.000 077 14309.37 405.50 54588.05 88888.00 2021-03-18 08:22:10.000 077 14309.35 405.49 54587.98 88888.00 2021-03-18 08:22:11.000 077 14311.98 407.95 54585.52 88888.00 2021-03-18 08:22:12.000 077 14309.42 405.79 54588.07 88888.00 2021-03-18 08:22:13.000 077 14309.45 405.39 54588.03 88888.00 2021-03-18 08:22:14.000 077 14309.50 405.43 54588.13 88888.00 2021-03-18 08:22:15.000 077 14309.53 405.31 54587.90 88888.00 2021-03-18 08:22:16.000 077 14309.54 405.40 54588.05 88888.00 2021-03-18 08:22:17.000 077 14309.29 405.52 54588.06 88888.00 2021-03-18 08:22:18.000 077 14309.39 405.30 54588.18 88888.00 2021-03-18 08:22:19.000 077 14309.32 405.61 54588.25 88888.00 2021-03-18 08:22:20.000 077 14309.48 405.34 54588.11 88888.00 2021-03-18 08:22:21.000 077 14309.26 405.11 54588.11 88888.00 2021-03-18 08:22:22.000 077 14309.29 405.68 54588.08 88888.00 2021-03-18 08:22:23.000 077 14309.13 405.39 54588.05 88888.00 2021-03-18 08:22:24.000 077 14309.04 405.24 54588.01 88888.00 2021-03-18 08:22:25.000 077 14309.12 405.26 54587.99 88888.00 2021-03-18 08:22:26.000 077 14309.12 405.51 54588.03 88888.00 2021-03-18 08:22:27.000 077 14308.98 405.13 54587.88 88888.00 2021-03-18 08:22:28.000 077 14309.32 405.49 54587.99 88888.00 2021-03-18 08:22:29.000 077 14308.80 405.38 54588.11 88888.00 2021-03-18 08:22:30.000 077 14308.93 405.57 54587.91 88888.00 2021-03-18 08:22:31.000 077 14308.74 405.22 54587.92 88888.00 2021-03-18 08:22:32.000 077 14309.09 405.49 54587.76 88888.00 2021-03-18 08:22:33.000 077 14308.73 405.50 54587.98 88888.00 2021-03-18 08:22:34.000 077 14308.66 405.36 54588.10 88888.00 2021-03-18 08:22:35.000 077 14310.77 407.96 54585.45 88888.00 2021-03-18 08:22:36.000 077 14308.63 405.16 54587.84 88888.00 2021-03-18 08:22:37.000 077 14308.78 405.24 54587.89 88888.00 2021-03-18 08:22:38.000 077 14308.45 405.41 54587.81 88888.00 2021-03-18 08:22:39.000 077 14308.46 405.43 54587.93 88888.00 2021-03-18 08:22:40.000 077 14308.37 405.24 54587.79 88888.00 2021-03-18 08:22:41.000 077 14310.91 407.65 54585.29 88888.00 2021-03-18 08:22:42.000 077 14308.44 405.13 54587.87 88888.00 2021-03-18 08:22:43.000 077 14308.60 405.24 54587.72 88888.00 2021-03-18 08:22:44.000 077 14308.47 405.28 54587.88 88888.00 2021-03-18 08:22:45.000 077 14308.29 405.27 54587.35 88888.00 2021-03-18 08:22:46.000 077 14308.39 405.10 54587.89 88888.00 2021-03-18 08:22:47.000 077 14308.41 405.05 54587.67 88888.00 2021-03-18 08:22:48.000 077 14308.35 405.33 54587.69 88888.00 2021-03-18 08:22:49.000 077 14308.39 405.38 54587.52 88888.00 2021-03-18 08:22:50.000 077 14311.81 405.57 54583.91 88888.00 2021-03-18 08:22:51.000 077 14310.84 407.63 54586.27 88888.00 2021-03-18 08:22:52.000 077 14308.46 405.42 54587.53 88888.00 2021-03-18 08:22:53.000 077 14308.64 405.51 54587.49 88888.00 2021-03-18 08:22:54.000 077 14308.16 405.12 54587.51 88888.00 2021-03-18 08:22:55.000 077 14308.22 405.53 54587.59 88888.00 2021-03-18 08:22:56.000 077 14310.68 407.68 54585.03 88888.00 2021-03-18 08:22:57.000 077 14308.23 405.32 54587.57 88888.00 2021-03-18 08:22:58.000 077 14308.29 405.49 54587.42 88888.00 2021-03-18 08:22:59.000 077 14308.13 405.41 54587.46 88888.00 2021-03-18 08:23:00.000 077 14308.15 405.38 54587.52 88888.00 2021-03-18 08:23:01.000 077 14308.22 405.29 54587.50 88888.00 2021-03-18 08:23:02.000 077 14308.10 405.58 54587.61 88888.00 2021-03-18 08:23:03.000 077 14308.00 405.47 54587.49 88888.00 2021-03-18 08:23:04.000 077 14308.11 405.56 54587.40 88888.00 2021-03-18 08:23:05.000 077 14308.04 405.46 54587.58 88888.00 2021-03-18 08:23:06.000 077 14308.15 405.40 54587.49 88888.00 2021-03-18 08:23:07.000 077 14308.10 405.51 54587.52 88888.00 2021-03-18 08:23:08.000 077 14308.18 405.58 54587.51 88888.00 2021-03-18 08:23:09.000 077 14307.95 405.68 54587.54 88888.00 2021-03-18 08:23:10.000 077 14308.06 405.59 54587.48 88888.00 2021-03-18 08:23:11.000 077 14307.98 405.35 54585.20 88888.00 2021-03-18 08:23:12.000 077 14310.46 408.37 54587.19 88888.00 2021-03-18 08:23:13.000 077 14308.05 405.64 54587.28 88888.00 2021-03-18 08:23:14.000 077 14308.06 405.64 54587.46 88888.00 2021-03-18 08:23:15.000 077 14308.08 405.50 54587.41 88888.00 2021-03-18 08:23:16.000 077 14308.06 405.66 54587.46 88888.00 2021-03-18 08:23:17.000 077 14308.10 405.74 54587.57 88888.00 2021-03-18 08:23:18.000 077 14308.12 405.70 54587.37 88888.00 2021-03-18 08:23:19.000 077 14308.03 405.59 54587.49 88888.00 2021-03-18 08:23:20.000 077 14307.97 405.71 54587.51 88888.00 2021-03-18 08:23:21.000 077 14308.01 405.70 54587.82 88888.00 2021-03-18 08:23:22.000 077 14310.49 408.24 54585.07 88888.00 2021-03-18 08:23:23.000 077 14308.16 405.87 54587.42 88888.00 2021-03-18 08:23:24.000 077 14307.98 405.90 54587.44 88888.00 2021-03-18 08:23:25.000 077 14308.08 405.79 54587.54 88888.00 2021-03-18 08:23:26.000 077 14308.15 405.64 54587.92 88888.00 2021-03-18 08:23:27.000 077 14308.16 405.67 54587.66 88888.00 2021-03-18 08:23:28.000 077 14310.80 408.13 54585.05 88888.00 2021-03-18 08:23:29.000 077 14308.16 405.62 54587.63 88888.00 2021-03-18 08:23:30.000 077 14308.10 405.53 54587.60 88888.00 2021-03-18 08:23:31.000 077 14308.06 405.52 54587.59 88888.00 2021-03-18 08:23:32.000 077 14308.06 405.63 54587.65 88888.00 2021-03-18 08:23:33.000 077 14308.14 405.63 54587.53 88888.00 2021-03-18 08:23:34.000 077 14308.09 405.47 54587.78 88888.00 2021-03-18 08:23:35.000 077 14308.11 405.64 54587.56 88888.00 2021-03-18 08:23:36.000 077 14308.05 405.47 54587.48 88888.00 2021-03-18 08:23:37.000 077 14310.54 408.13 54585.16 88888.00 2021-03-18 08:23:38.000 077 14308.19 405.85 54587.60 88888.00 2021-03-18 08:23:39.000 077 14308.10 405.52 54587.48 88888.00 2021-03-18 08:23:40.000 077 14308.24 405.66 54587.56 88888.00 2021-03-18 08:23:41.000 077 14308.22 405.60 54587.74 88888.00 2021-03-18 08:23:42.000 077 14308.16 405.72 54587.68 88888.00 2021-03-18 08:23:43.000 077 14310.71 407.97 54585.17 88888.00 2021-03-18 08:23:44.000 077 14308.21 405.67 54587.69 88888.00 2021-03-18 08:23:45.000 077 14308.22 405.45 54587.68 88888.00 2021-03-18 08:23:46.000 077 14308.22 405.49 54587.81 88888.00 2021-03-18 08:23:47.000 077 14308.28 405.63 54587.56 88888.00 2021-03-18 08:23:48.000 077 14308.18 405.83 54587.51 88888.00 2021-03-18 08:23:49.000 077 14308.44 405.64 54587.65 88888.00 2021-03-18 08:23:50.000 077 14308.00 405.44 54587.67 88888.00 2021-03-18 08:23:51.000 077 14308.18 405.27 54587.64 88888.00 2021-03-18 08:23:52.000 077 14308.08 405.30 54587.59 88888.00 2021-03-18 08:23:53.000 077 14307.94 405.12 54587.54 88888.00 2021-03-18 08:23:54.000 077 14307.81 405.44 54587.34 88888.00 2021-03-18 08:23:55.000 077 14307.91 405.52 54587.55 88888.00 2021-03-18 08:23:56.000 077 14307.84 405.46 54587.53 88888.00 2021-03-18 08:23:57.000 077 14307.92 405.63 54587.54 88888.00 2021-03-18 08:23:58.000 077 14308.02 405.94 54587.25 88888.00 2021-03-18 08:23:59.000 077 14310.14 407.75 54586.33 88888.00 2021-03-18 08:24:00.000 077 14307.80 405.18 54587.40 88888.00 2021-03-18 08:24:01.000 077 14307.77 405.45 54587.41 88888.00 2021-03-18 08:24:02.000 077 14307.80 405.55 54587.19 88888.00 2021-03-18 08:24:03.000 077 14307.86 405.58 54587.35 88888.00 2021-03-18 08:24:04.000 077 14307.73 405.58 54587.42 88888.00 2021-03-18 08:24:05.000 077 14307.97 405.55 54587.33 88888.00 2021-03-18 08:24:06.000 077 14307.77 405.52 54587.51 88888.00 2021-03-18 08:24:07.000 077 14307.64 405.77 54587.21 88888.00 2021-03-18 08:24:08.000 077 14307.90 405.54 54587.24 88888.00 2021-03-18 08:24:09.000 077 14310.25 408.02 54585.02 88888.00 2021-03-18 08:24:10.000 077 14307.85 405.60 54587.20 88888.00 2021-03-18 08:24:11.000 077 14307.59 405.46 54587.22 88888.00 2021-03-18 08:24:12.000 077 14307.72 405.58 54587.37 88888.00 2021-03-18 08:24:13.000 077 14307.90 406.08 54587.20 88888.00 2021-03-18 08:24:14.000 077 14307.82 405.80 54587.46 88888.00 2021-03-18 08:24:15.000 077 14310.23 408.40 54584.76 88888.00 2021-03-18 08:24:16.000 077 14307.74 405.48 54587.34 88888.00 2021-03-18 08:24:17.000 077 14307.65 405.58 54587.06 88888.00 2021-03-18 08:24:18.000 077 14310.22 408.07 54584.87 88888.00 2021-03-18 08:24:19.000 077 14308.04 405.78 54587.22 88888.00 2021-03-18 08:24:20.000 077 14307.68 405.42 54587.31 88888.00 2021-03-18 08:24:21.000 077 14307.71 405.64 54587.46 88888.00 2021-03-18 08:24:22.000 077 14307.72 405.52 54587.28 88888.00 2021-03-18 08:24:23.000 077 14307.87 406.26 54587.27 88888.00 2021-03-18 08:24:24.000 077 14310.32 408.21 54585.00 88888.00 2021-03-18 08:24:25.000 077 14308.09 406.08 54587.41 88888.00 2021-03-18 08:24:26.000 077 14307.64 405.75 54587.54 88888.00 2021-03-18 08:24:27.000 077 14307.85 405.81 54587.40 88888.00 2021-03-18 08:24:28.000 077 14307.95 405.92 54587.26 88888.00 2021-03-18 08:24:29.000 077 14307.95 405.93 54587.32 88888.00 2021-03-18 08:24:30.000 077 14308.16 406.32 54587.02 88888.00 2021-03-18 08:24:31.000 077 14307.88 405.83 54587.41 88888.00 2021-03-18 08:24:32.000 077 14307.87 405.91 54587.48 88888.00 2021-03-18 08:24:33.000 077 14307.99 406.04 54587.34 88888.00 2021-03-18 08:24:34.000 077 14307.84 405.69 54587.27 88888.00 2021-03-18 08:24:35.000 077 14307.89 406.12 54587.46 88888.00 2021-03-18 08:24:36.000 077 14307.90 406.02 54587.43 88888.00 2021-03-18 08:24:37.000 077 14308.17 406.04 54587.43 88888.00 2021-03-18 08:24:38.000 077 14307.98 405.90 54587.30 88888.00 2021-03-18 08:24:39.000 077 14307.93 406.27 54587.37 88888.00 2021-03-18 08:24:40.000 077 14307.97 406.11 54587.30 88888.00 2021-03-18 08:24:41.000 077 14308.00 406.02 54587.48 88888.00 2021-03-18 08:24:42.000 077 14307.83 406.09 54587.31 88888.00 2021-03-18 08:24:43.000 077 14307.87 406.67 54587.21 88888.00 2021-03-18 08:24:44.000 077 14308.43 406.20 54587.31 88888.00 2021-03-18 08:24:45.000 077 14308.09 406.32 54587.44 88888.00 2021-03-18 08:24:46.000 077 14307.90 406.27 54587.34 88888.00 2021-03-18 08:24:47.000 077 14307.84 406.13 54587.38 88888.00 2021-03-18 08:24:48.000 077 14307.97 406.40 54586.00 88888.00 2021-03-18 08:24:49.000 077 14310.31 408.80 54587.27 88888.00 2021-03-18 08:24:50.000 077 14307.79 406.40 54587.28 88888.00 2021-03-18 08:24:51.000 077 14307.86 406.38 54587.34 88888.00 2021-03-18 08:24:52.000 077 14307.87 406.40 54587.34 88888.00 2021-03-18 08:24:53.000 077 14308.39 406.25 54587.30 88888.00 2021-03-18 08:24:54.000 077 14310.33 408.77 54585.51 88888.00 2021-03-18 08:24:55.000 077 14307.97 406.35 54587.46 88888.00 2021-03-18 08:24:56.000 077 14307.99 406.27 54587.41 88888.00 2021-03-18 08:24:57.000 077 14307.96 406.31 54587.26 88888.00 2021-03-18 08:24:58.000 077 14307.97 406.24 54587.02 88888.00 2021-03-18 08:24:59.000 077 14307.95 406.29 54587.28 88888.00 2021-03-18 08:25:00.000 077 14308.07 406.43 54587.24 88888.00 2021-03-18 08:25:01.000 077 14308.00 406.35 54587.27 88888.00 2021-03-18 08:25:02.000 077 14307.98 406.24 54587.33 88888.00 2021-03-18 08:25:03.000 077 14308.10 406.23 54587.28 88888.00 2021-03-18 08:25:04.000 077 14308.18 406.40 54587.25 88888.00 2021-03-18 08:25:05.000 077 14308.17 406.80 54587.28 88888.00 2021-03-18 08:25:06.000 077 14309.36 406.67 54583.58 88888.00 2021-03-18 08:25:07.000 077 14310.56 408.69 54584.86 88888.00 2021-03-18 08:25:08.000 077 14308.29 406.42 54587.33 88888.00 2021-03-18 08:25:09.000 077 14308.38 406.49 54587.40 88888.00 2021-03-18 08:25:10.000 077 14308.45 406.92 54587.31 88888.00 2021-03-18 08:25:11.000 077 14308.54 406.58 54587.14 88888.00 2021-03-18 08:25:12.000 077 14308.51 406.40 54587.55 88888.00 2021-03-18 08:25:13.000 077 14310.99 408.79 54585.20 88888.00 2021-03-18 08:25:14.000 077 14308.60 406.53 54587.27 88888.00 2021-03-18 08:25:15.000 077 14308.66 406.44 54587.23 88888.00 2021-03-18 08:25:16.000 077 14308.58 406.22 54587.40 88888.00 2021-03-18 08:25:17.000 077 14308.69 406.36 54587.37 88888.00 2021-03-18 08:25:18.000 077 14308.65 406.28 54587.40 88888.00 2021-03-18 08:25:19.000 077 14308.82 406.59 54587.42 88888.00 2021-03-18 08:25:20.000 077 14308.76 406.98 54587.34 88888.00 2021-03-18 08:25:21.000 077 14308.85 406.57 54587.27 88888.00 2021-03-18 08:25:22.000 077 14308.75 406.48 54587.46 88888.00 2021-03-18 08:25:23.000 077 14308.65 406.41 54587.27 88888.00 2021-03-18 08:25:24.000 077 14308.68 406.47 54587.27 88888.00 2021-03-18 08:25:25.000 077 14309.23 406.55 54587.54 88888.00 2021-03-18 08:25:26.000 077 14308.66 406.34 54587.53 88888.00 2021-03-18 08:25:27.000 077 14308.86 406.51 54587.49 88888.00 2021-03-18 08:25:28.000 077 14308.73 406.52 54587.38 88888.00 2021-03-18 08:25:29.000 077 14308.73 406.46 54587.40 88888.00 2021-03-18 08:25:30.000 077 14308.54 406.52 54587.44 88888.00 2021-03-18 08:25:31.000 077 14308.72 406.66 54587.55 88888.00 2021-03-18 08:25:32.000 077 14308.72 406.55 54586.28 88888.00 2021-03-18 08:25:33.000 077 14311.29 409.00 54587.01 88888.00 2021-03-18 08:25:34.000 077 14308.72 406.53 54587.46 88888.00 2021-03-18 08:25:35.000 077 14308.83 406.59 54587.43 88888.00 2021-03-18 08:25:36.000 077 14308.85 406.55 54587.57 88888.00 2021-03-18 08:25:37.000 077 14308.77 406.97 54587.36 88888.00 2021-03-18 08:25:38.000 077 14311.18 409.14 54584.98 88888.00 2021-03-18 08:25:39.000 077 14308.78 406.61 54587.52 88888.00 2021-03-18 08:25:40.000 077 14308.77 406.70 54587.46 88888.00 2021-03-18 08:25:41.000 077 14308.86 406.68 54587.49 88888.00 2021-03-18 08:25:42.000 077 14308.86 406.74 54587.30 88888.00 2021-03-18 08:25:43.000 077 14308.66 406.54 54587.62 88888.00 2021-03-18 08:25:44.000 077 14308.77 406.68 54587.53 88888.00 2021-03-18 08:25:45.000 077 14308.92 407.05 54587.46 88888.00 2021-03-18 08:25:46.000 077 14308.90 406.84 54587.53 88888.00 2021-03-18 08:25:47.000 077 14308.91 406.84 54587.44 88888.00 2021-03-18 08:25:48.000 077 14308.88 406.84 54587.68 88888.00 2021-03-18 08:25:49.000 077 14308.89 406.84 54587.65 88888.00 2021-03-18 08:25:50.000 077 14309.06 406.91 54587.59 88888.00 2021-03-18 08:25:51.000 077 14309.06 406.65 54587.73 88888.00 2021-03-18 08:25:52.000 077 14309.10 407.70 54587.67 88888.00 2021-03-18 08:25:53.000 077 14309.12 406.84 54587.72 88888.00 2021-03-18 08:25:54.000 077 14309.16 407.20 54587.66 88888.00 2021-03-18 08:25:55.000 077 14309.28 407.34 54587.46 88888.00 2021-03-18 08:25:56.000 077 14309.49 407.00 54584.31 88888.00 2021-03-18 08:25:57.000 077 14311.93 409.57 54586.57 88888.00 2021-03-18 08:25:58.000 077 14309.33 407.07 54587.76 88888.00 2021-03-18 08:25:59.000 077 14309.54 407.11 54587.75 88888.00 2021-03-18 08:26:00.000 077 14309.82 406.96 54587.63 88888.00 2021-03-18 08:26:01.000 077 14309.50 407.03 54587.70 88888.00 2021-03-18 08:26:02.000 077 14311.83 409.61 54585.17 88888.00 2021-03-18 08:26:03.000 077 14309.33 407.10 54587.87 88888.00 2021-03-18 08:26:04.000 077 14309.72 407.17 54587.46 88888.00 2021-03-18 08:26:05.000 077 14309.57 407.78 54587.73 88888.00 2021-03-18 08:26:06.000 077 14309.60 407.09 54588.02 88888.00 2021-03-18 08:26:07.000 077 14309.56 407.06 54587.78 88888.00 2021-03-18 08:26:08.000 077 14310.80 407.18 54585.13 88888.00 2021-03-18 08:26:09.000 077 14310.15 409.89 54587.65 88888.00 2021-03-18 08:26:10.000 077 14309.78 407.56 54587.63 88888.00 2021-03-18 08:26:11.000 077 14309.59 407.52 54587.87 88888.00 2021-03-18 08:26:12.000 077 14309.79 407.66 54587.86 88888.00 2021-03-18 08:26:13.000 077 14309.81 407.46 54587.85 88888.00 2021-03-18 08:26:14.000 077 14310.02 407.45 54587.78 88888.00 2021-03-18 08:26:15.000 077 14309.90 407.72 54587.82 88888.00 2021-03-18 08:26:16.000 077 14309.85 407.46 54587.84 88888.00 2021-03-18 08:26:17.000 077 14309.98 407.75 54587.80 88888.00 2021-03-18 08:26:18.000 077 14309.80 407.40 54587.79 88888.00 2021-03-18 08:26:19.000 077 14309.97 407.28 54587.74 88888.00 2021-03-18 08:26:20.000 077 14309.95 407.48 54587.81 88888.00 2021-03-18 08:26:21.000 077 14310.07 407.33 54587.75 88888.00 2021-03-18 08:26:22.000 077 14309.97 407.67 54587.88 88888.00 2021-03-18 08:26:23.000 077 14310.06 407.34 54587.72 88888.00 2021-03-18 08:26:24.000 077 14310.01 407.25 54587.74 88888.00 2021-03-18 08:26:25.000 077 14310.03 407.90 54587.70 88888.00 2021-03-18 08:26:26.000 077 14309.94 407.40 54587.81 88888.00 2021-03-18 08:26:27.000 077 14310.44 407.28 54587.57 88888.00 2021-03-18 08:26:28.000 077 14310.06 407.18 54587.71 88888.00 2021-03-18 08:26:29.000 077 14312.87 409.67 54585.17 88888.00 2021-03-18 08:26:30.000 077 14309.85 407.06 54587.67 88888.00 2021-03-18 08:26:31.000 077 14310.20 406.92 54587.86 88888.00 2021-03-18 08:26:32.000 077 14310.51 407.71 54587.54 88888.00 2021-03-18 08:26:33.000 077 14310.42 407.20 54587.73 88888.00 2021-03-18 08:26:34.000 077 14310.52 407.26 54587.68 88888.00 2021-03-18 08:26:35.000 077 14312.82 409.68 54585.29 88888.00 2021-03-18 08:26:36.000 077 14310.27 407.53 54587.78 88888.00 2021-03-18 08:26:37.000 077 14310.82 407.40 54587.66 88888.00 2021-03-18 08:26:38.000 077 14310.80 407.33 54587.70 88888.00 2021-03-18 08:26:39.000 077 14310.65 407.47 54587.82 88888.00 2021-03-18 08:26:40.000 077 14310.54 407.46 54587.73 88888.00 2021-03-18 08:26:41.000 077 14310.50 407.54 54587.52 88888.00 2021-03-18 08:26:42.000 077 14310.49 407.32 54587.73 88888.00 2021-03-18 08:26:43.000 077 14310.42 407.11 54587.84 88888.00 2021-03-18 08:26:44.000 077 14310.49 407.50 54587.82 88888.00 2021-03-18 08:26:45.000 077 14310.78 407.27 54587.66 88888.00 2021-03-18 08:26:46.000 077 14310.87 407.17 54587.75 88888.00 2021-03-18 08:26:47.000 077 14310.87 407.37 54587.88 88888.00 2021-03-18 08:26:48.000 077 14313.92 408.95 54584.67 88888.00 2021-03-18 08:26:49.000 077 14312.82 409.67 54587.84 88888.00 2021-03-18 08:26:50.000 077 14310.55 407.25 54587.74 88888.00 2021-03-18 08:26:51.000 077 14310.45 407.18 54587.78 88888.00 2021-03-18 08:26:52.000 077 14310.50 407.35 54587.84 88888.00 2021-03-18 08:26:53.000 077 14310.47 407.09 54587.94 88888.00 2021-03-18 08:26:54.000 077 14312.89 409.70 54585.42 88888.00 2021-03-18 08:26:55.000 077 14310.59 407.34 54587.62 88888.00 2021-03-18 08:26:56.000 077 14310.43 407.31 54587.84 88888.00 2021-03-18 08:26:57.000 077 14310.49 407.19 54587.91 88888.00 2021-03-18 08:26:58.000 077 14310.48 407.25 54587.89 88888.00 2021-03-18 08:26:59.000 077 14310.62 407.37 54587.80 88888.00 2021-03-18 08:27:00.000 077 14310.60 407.09 54587.88 88888.00 2021-03-18 08:27:01.000 077 14310.46 406.98 54587.94 88888.00 2021-03-18 08:27:02.000 077 14310.59 407.21 54587.93 88888.00 2021-03-18 08:27:03.000 077 14310.74 407.09 54587.88 88888.00 2021-03-18 08:27:04.000 077 14310.49 407.21 54587.80 88888.00 2021-03-18 08:27:05.000 077 14310.74 407.15 54587.69 88888.00 2021-03-18 08:27:06.000 077 14310.78 407.42 54587.80 88888.00 2021-03-18 08:27:07.000 077 14310.99 407.38 54587.66 88888.00 2021-03-18 08:27:08.000 077 14310.38 407.25 54587.95 88888.00 2021-03-18 08:27:09.000 077 14310.52 407.24 54587.81 88888.00 2021-03-18 08:27:10.000 077 14310.42 407.18 54587.72 88888.00 2021-03-18 08:27:11.000 077 14310.29 407.33 54587.86 88888.00 2021-03-18 08:27:12.000 077 14310.53 407.14 54587.84 88888.00 2021-03-18 08:27:13.000 077 14310.20 407.40 54587.84 88888.00 2021-03-18 08:27:14.000 077 14310.11 407.89 54587.78 88888.00 2021-03-18 08:27:15.000 077 14310.25 407.20 54587.48 88888.00 2021-03-18 08:27:16.000 077 14310.38 407.69 54587.93 88888.00 2021-03-18 08:27:17.000 077 14310.22 407.51 54587.77 88888.00 2021-03-18 08:27:18.000 077 14310.24 407.49 54587.81 88888.00 2021-03-18 08:27:19.000 077 14312.35 409.93 54585.35 88888.00 2021-03-18 08:27:20.000 077 14310.01 407.39 54588.01 88888.00 2021-03-18 08:27:21.000 077 14310.12 407.91 54587.74 88888.00 2021-03-18 08:27:22.000 077 14310.06 407.81 54587.88 88888.00 2021-03-18 08:27:23.000 077 14309.92 407.44 54587.92 88888.00 2021-03-18 08:27:24.000 077 14310.08 407.49 54587.70 88888.00 2021-03-18 08:27:25.000 077 14312.30 410.08 54585.31 88888.00 2021-03-18 08:27:26.000 077 14310.07 407.42 54587.78 88888.00 2021-03-18 08:27:27.000 077 14310.17 408.11 54587.82 88888.00 2021-03-18 08:27:28.000 077 14309.97 407.70 54587.77 88888.00 2021-03-18 08:27:29.000 077 14309.98 407.86 54587.72 88888.00 2021-03-18 08:27:30.000 077 14309.98 407.69 54587.73 88888.00 2021-03-18 08:27:31.000 077 14309.99 407.74 54587.63 88888.00 2021-03-18 08:27:32.000 077 14310.11 407.73 54587.73 88888.00 2021-03-18 08:27:33.000 077 14309.99 407.49 54587.82 88888.00 2021-03-18 08:27:34.000 077 14310.11 407.73 54587.83 88888.00 2021-03-18 08:27:35.000 077 14310.17 407.72 54587.37 88888.00 2021-03-18 08:27:36.000 077 14310.22 407.62 54587.68 88888.00 2021-03-18 08:27:37.000 077 14310.11 407.73 54587.86 88888.00 2021-03-18 08:27:38.000 077 14310.10 407.70 54587.86 88888.00 2021-03-18 08:27:39.000 077 14310.43 407.91 54587.85 88888.00 2021-03-18 08:27:40.000 077 14310.07 407.68 54587.67 88888.00 2021-03-18 08:27:41.000 077 14310.36 407.75 54587.73 88888.00 2021-03-18 08:27:42.000 077 14310.32 408.01 54587.74 88888.00 2021-03-18 08:27:43.000 077 14310.18 407.80 54587.79 88888.00 2021-03-18 08:27:44.000 077 14310.49 407.60 54587.76 88888.00 2021-03-18 08:27:45.000 077 14310.32 407.58 54587.65 88888.00 2021-03-18 08:27:46.000 077 14310.26 407.56 54587.70 88888.00 2021-03-18 08:27:47.000 077 14313.00 410.09 54585.16 88888.00 2021-03-18 08:27:48.000 077 14310.34 407.84 54587.65 88888.00 2021-03-18 08:27:49.000 077 14310.40 407.65 54587.77 88888.00 2021-03-18 08:27:50.000 077 14310.17 407.53 54587.61 88888.00 2021-03-18 08:27:51.000 077 14310.31 407.80 54587.71 88888.00 2021-03-18 08:27:52.000 077 14310.13 408.06 54587.59 88888.00 2021-03-18 08:27:53.000 077 14312.52 409.94 54585.19 88888.00 2021-03-18 08:27:54.000 077 14309.96 407.80 54587.66 88888.00 2021-03-18 08:27:55.000 077 14311.18 407.52 54585.02 88888.00 2021-03-18 08:27:56.000 077 14310.92 410.15 54587.71 88888.00 2021-03-18 08:27:57.000 077 14310.42 407.56 54587.67 88888.00 2021-03-18 08:27:58.000 077 14309.79 407.47 54587.74 88888.00 2021-03-18 08:27:59.000 077 14309.78 407.51 54587.70 88888.00 2021-03-18 08:28:00.000 077 14309.64 407.51 54587.59 88888.00 2021-03-18 08:28:01.000 077 14309.63 407.64 54587.59 88888.00 2021-03-18 08:28:02.000 077 14309.79 407.85 54587.53 88888.00 2021-03-18 08:28:03.000 077 14309.75 407.57 54587.54 88888.00 2021-03-18 08:28:04.000 077 14309.80 407.61 54587.59 88888.00 2021-03-18 08:28:05.000 077 14309.36 407.34 54587.76 88888.00 2021-03-18 08:28:06.000 077 14309.44 407.26 54587.49 88888.00 2021-03-18 08:28:07.000 077 14309.48 407.22 54587.45 88888.00 2021-03-18 08:28:08.000 077 14309.45 407.59 54587.59 88888.00 2021-03-18 08:28:09.000 077 14309.58 407.02 54587.63 88888.00 2021-03-18 08:28:10.000 077 14309.14 407.28 54587.55 88888.00 2021-03-18 08:28:11.000 077 14309.11 407.31 54587.56 88888.00 2021-03-18 08:28:12.000 077 14309.67 407.61 54587.52 88888.00 2021-03-18 08:28:13.000 077 14309.16 407.21 54587.53 88888.00 2021-03-18 08:28:14.000 077 14309.10 407.07 54587.46 88888.00 2021-03-18 08:28:15.000 077 14308.91 407.14 54587.61 88888.00 2021-03-18 08:28:16.000 077 14308.97 407.54 54587.56 88888.00 2021-03-18 08:28:17.000 077 14309.05 407.45 54587.29 88888.00 2021-03-18 08:28:18.000 077 14308.89 407.31 54587.40 88888.00 2021-03-18 08:28:19.000 077 14308.86 407.51 54587.42 88888.00 2021-03-18 08:28:20.000 077 14308.72 407.33 54587.56 88888.00 2021-03-18 08:28:21.000 077 14311.19 409.69 54584.99 88888.00 2021-03-18 08:28:22.000 077 14308.86 407.46 54586.91 88888.00 2021-03-18 08:28:23.000 077 14308.77 407.25 54587.59 88888.00 2021-03-18 08:28:24.000 077 14308.79 407.23 54587.45 88888.00 2021-03-18 08:28:25.000 077 14308.73 407.28 54587.39 88888.00 2021-03-18 08:28:26.000 077 14308.98 407.09 54587.18 88888.00 2021-03-18 08:28:27.000 077 14311.18 409.73 54585.40 88888.00 2021-03-18 08:28:28.000 077 14308.69 407.24 54587.27 88888.00 2021-03-18 08:28:29.000 077 14308.73 407.43 54587.03 88888.00 2021-03-18 08:28:30.000 077 14308.72 407.34 54587.24 88888.00 2021-03-18 08:28:31.000 077 14308.80 407.22 54587.27 88888.00 2021-03-18 08:28:32.000 077 14308.94 407.59 54586.98 88888.00 2021-03-18 08:28:33.000 077 14308.73 407.32 54587.34 88888.00 2021-03-18 08:28:34.000 077 14308.66 407.72 54587.28 88888.00 2021-03-18 08:28:35.000 077 14308.62 407.41 54587.17 88888.00 2021-03-18 08:28:36.000 077 14308.67 407.41 54587.22 88888.00 2021-03-18 08:28:37.000 077 14308.55 407.38 54587.26 88888.00 2021-03-18 08:28:38.000 077 14308.73 407.65 54587.21 88888.00 2021-03-18 08:28:39.000 077 14308.80 407.34 54587.25 88888.00 2021-03-18 08:28:40.000 077 14308.73 407.40 54587.34 88888.00 2021-03-18 08:28:41.000 077 14308.87 407.51 54587.11 88888.00 2021-03-18 08:28:42.000 077 14308.35 408.03 54587.17 88888.00 2021-03-18 08:28:43.000 077 14308.68 407.57 54587.25 88888.00 2021-03-18 08:28:44.000 077 14308.69 407.32 54587.19 88888.00 2021-03-18 08:28:45.000 077 14308.57 407.42 54587.15 88888.00 2021-03-18 08:28:46.000 077 14311.16 411.16 54584.60 88888.00 2021-03-18 08:28:47.000 077 14308.44 409.03 54587.08 88888.00 2021-03-18 08:28:48.000 077 14308.57 407.53 54587.23 88888.00 2021-03-18 08:28:49.000 077 14308.62 407.66 54587.24 88888.00 2021-03-18 08:28:50.000 077 14308.52 407.51 54587.18 88888.00 2021-03-18 08:28:51.000 077 14308.48 407.46 54587.32 88888.00 2021-03-18 08:28:52.000 077 14311.13 409.96 54584.63 88888.00 2021-03-18 08:28:53.000 077 14308.43 407.52 54587.21 88888.00 2021-03-18 08:28:54.000 077 14308.46 407.45 54587.27 88888.00 2021-03-18 08:28:55.000 077 14308.46 407.23 54587.28 88888.00 2021-03-18 08:28:56.000 077 14308.30 407.56 54587.21 88888.00 2021-03-18 08:28:57.000 077 14308.60 407.42 54587.17 88888.00 2021-03-18 08:28:58.000 077 14308.54 407.28 54587.12 88888.00 2021-03-18 08:28:59.000 077 14308.46 407.25 54587.34 88888.00 2021-03-18 08:29:00.000 077 14308.38 407.34 54587.40 88888.00 2021-03-18 08:29:01.000 077 14308.35 407.28 54587.30 88888.00 2021-03-18 08:29:02.000 077 14308.49 407.37 54587.32 88888.00 2021-03-18 08:29:03.000 077 14308.45 407.68 54587.41 88888.00 2021-03-18 08:29:04.000 077 14308.33 407.56 54587.23 88888.00 2021-03-18 08:29:05.000 077 14308.47 407.63 54587.30 88888.00 2021-03-18 08:29:06.000 077 14308.37 407.52 54587.20 88888.00 2021-03-18 08:29:07.000 077 14308.41 407.48 54587.22 88888.00 2021-03-18 08:29:08.000 077 14308.44 407.32 54587.35 88888.00 2021-03-18 08:29:09.000 077 14308.31 407.86 54587.22 88888.00 2021-03-18 08:29:10.000 077 14308.33 407.52 54587.26 88888.00 2021-03-18 08:29:11.000 077 14308.41 407.39 54587.27 88888.00 2021-03-18 08:29:12.000 077 14308.30 407.34 54586.94 88888.00 2021-03-18 08:29:13.000 077 14308.29 407.43 54587.21 88888.00 2021-03-18 08:29:14.000 077 14308.56 407.81 54587.21 88888.00 2021-03-18 08:29:15.000 077 14308.23 407.34 54587.45 88888.00 2021-03-18 08:29:16.000 077 14308.18 407.36 54587.18 88888.00 2021-03-18 08:29:17.000 077 14310.70 409.79 54584.64 88888.00 2021-03-18 08:29:18.000 077 14308.21 407.03 54587.29 88888.00 2021-03-18 08:29:19.000 077 14308.20 407.36 54587.26 88888.00 2021-03-18 08:29:20.000 077 14308.14 407.21 54587.33 88888.00 2021-03-18 08:29:21.000 077 14308.21 407.21 54587.24 88888.00 2021-03-18 08:29:22.000 077 14308.00 407.33 54587.08 88888.00 2021-03-18 08:29:23.000 077 14310.59 410.08 54584.76 88888.00 2021-03-18 08:29:24.000 077 14308.16 407.33 54587.34 88888.00 2021-03-18 08:29:25.000 077 14308.10 407.21 54587.26 88888.00 2021-03-18 08:29:26.000 077 14308.14 407.52 54587.35 88888.00 2021-03-18 08:29:27.000 077 14307.88 407.15 54587.31 88888.00 2021-03-18 08:29:28.000 077 14308.01 407.45 54587.22 88888.00 2021-03-18 08:29:29.000 077 14308.15 407.74 54586.97 88888.00 2021-03-18 08:29:30.000 077 14307.98 407.39 54587.21 88888.00 2021-03-18 08:29:31.000 077 14308.25 407.23 54587.20 88888.00 2021-03-18 08:29:32.000 077 14307.89 407.15 54585.60 88888.00 2021-03-18 08:29:33.000 077 14310.74 409.74 54584.78 88888.00 2021-03-18 08:29:34.000 077 14308.04 407.30 54587.22 88888.00 2021-03-18 08:29:35.000 077 14307.97 407.42 54587.38 88888.00 2021-03-18 08:29:36.000 077 14307.92 406.96 54587.25 88888.00 2021-03-18 08:29:37.000 077 14307.94 407.22 54587.14 88888.00 2021-03-18 08:29:38.000 077 14308.03 407.49 54587.32 88888.00 2021-03-18 08:29:39.000 077 14310.43 409.80 54584.62 88888.00 2021-03-18 08:29:40.000 077 14308.06 407.05 54587.08 88888.00 2021-03-18 08:29:41.000 077 14308.25 407.26 54586.90 88888.00 2021-03-18 08:29:42.000 077 14307.90 407.33 54587.10 88888.00 2021-03-18 08:29:43.000 077 14308.11 407.24 54587.21 88888.00 2021-03-18 08:29:44.000 077 14308.23 407.36 54587.23 88888.00 2021-03-18 08:29:45.000 077 14308.07 407.26 54587.24 88888.00 2021-03-18 08:29:46.000 077 14308.02 407.40 54587.23 88888.00 2021-03-18 08:29:47.000 077 14307.88 407.52 54587.26 88888.00 2021-03-18 08:29:48.000 077 14307.89 407.27 54587.16 88888.00 2021-03-18 08:29:49.000 077 14308.18 407.24 54587.12 88888.00 2021-03-18 08:29:50.000 077 14308.12 407.34 54587.27 88888.00 2021-03-18 08:29:51.000 077 14308.12 407.78 54587.16 88888.00 2021-03-18 08:29:52.000 077 14308.05 407.39 54587.40 88888.00 2021-03-18 08:29:53.000 077 14308.12 407.72 54587.09 88888.00 2021-03-18 08:29:54.000 077 14308.22 407.94 54587.13 88888.00 2021-03-18 08:29:55.000 077 14308.25 407.26 54587.28 88888.00 2021-03-18 08:29:56.000 077 14308.00 407.32 54587.26 88888.00 2021-03-18 08:29:57.000 077 14308.16 407.60 54587.16 88888.00 2021-03-18 08:29:58.000 077 14308.22 407.47 54586.96 88888.00 2021-03-18 08:29:59.000 077 14308.29 407.44 54587.15 88888.00 2021-03-18 08:30:00.000 077 14308.34 407.71 54587.24 88888.00 2021-03-18 08:30:01.000 077 14308.21 407.45 54587.15 88888.00 2021-03-18 08:30:02.000 077 14308.14 407.70 54587.24 88888.00 2021-03-18 08:30:03.000 077 14309.44 407.65 54584.67 88888.00 2021-03-18 08:30:04.000 077 14308.91 409.83 54587.12 88888.00 2021-03-18 08:30:05.000 077 14308.25 407.41 54587.38 88888.00 2021-03-18 08:30:06.000 077 14308.29 407.34 54587.26 88888.00 2021-03-18 08:30:07.000 077 14308.36 407.33 54587.41 88888.00 2021-03-18 08:30:08.000 077 14310.70 409.76 54584.79 88888.00 2021-03-18 08:30:09.000 077 14308.48 407.91 54587.02 88888.00 2021-03-18 08:30:10.000 077 14308.30 407.27 54587.38 88888.00 2021-03-18 08:30:11.000 077 14308.47 407.40 54587.20 88888.00 2021-03-18 08:30:12.000 077 14308.27 407.24 54587.26 88888.00 2021-03-18 08:30:13.000 077 14308.55 407.54 54587.21 88888.00 2021-03-18 08:30:14.000 077 14309.03 407.86 54587.17 88888.00 2021-03-18 08:30:15.000 077 14308.39 407.48 54587.24 88888.00 2021-03-18 08:30:16.000 077 14308.67 407.68 54587.21 88888.00 2021-03-18 08:30:17.000 077 14312.11 407.42 54584.03 88888.00 2021-03-18 08:30:18.000 077 14310.80 409.72 54587.15 88888.00 2021-03-18 08:30:19.000 077 14308.49 407.47 54587.20 88888.00 2021-03-18 08:30:20.000 077 14308.37 407.21 54587.26 88888.00 2021-03-18 08:30:21.000 077 14308.44 407.27 54587.26 88888.00 2021-03-18 08:30:22.000 077 14308.35 407.18 54587.34 88888.00 2021-03-18 08:30:23.000 077 14310.88 409.68 54584.85 88888.00 2021-03-18 08:30:24.000 077 14308.61 407.43 54587.20 88888.00 2021-03-18 08:30:25.000 077 14308.42 407.11 54587.30 88888.00 2021-03-18 08:30:26.000 077 14308.80 407.41 54587.29 88888.00 2021-03-18 08:30:27.000 077 14308.36 407.28 54587.40 88888.00 2021-03-18 08:30:28.000 077 14308.73 407.17 54587.30 88888.00 2021-03-18 08:30:29.000 077 14308.95 407.41 54587.15 88888.00 2021-03-18 08:30:30.000 077 14308.57 407.22 54587.20 88888.00 2021-03-18 08:30:31.000 077 14308.52 407.46 54587.26 88888.00 2021-03-18 08:30:32.000 077 14308.64 407.33 54587.33 88888.00 2021-03-18 08:30:33.000 077 14308.58 407.40 54587.28 88888.00 2021-03-18 08:30:34.000 077 14311.08 409.77 54584.63 88888.00 2021-03-18 08:30:35.000 077 14308.72 407.09 54587.16 88888.00 2021-03-18 08:30:36.000 077 14308.60 407.62 54587.09 88888.00 2021-03-18 08:30:37.000 077 14308.73 407.32 54587.19 88888.00 2021-03-18 08:30:38.000 077 14308.73 407.26 54587.17 88888.00 2021-03-18 08:30:39.000 077 14311.18 408.35 54584.61 88888.00 2021-03-18 08:30:40.000 077 14311.24 409.78 54584.79 88888.00 2021-03-18 08:30:41.000 077 14308.85 407.82 54587.09 88888.00 2021-03-18 08:30:42.000 077 14308.68 407.27 54587.22 88888.00 2021-03-18 08:30:43.000 077 14308.66 407.43 54587.02 88888.00 2021-03-18 08:30:44.000 077 14308.69 407.35 54587.04 88888.00 2021-03-18 08:30:45.000 077 14308.69 407.46 54587.01 88888.00 2021-03-18 08:30:46.000 077 14308.66 407.68 54587.13 88888.00 2021-03-18 08:30:47.000 077 14308.94 407.17 54587.18 88888.00 2021-03-18 08:30:48.000 077 14308.84 407.49 54587.10 88888.00 2021-03-18 08:30:49.000 077 14308.92 407.27 54584.61 88888.00 2021-03-18 08:30:50.000 077 14310.67 409.67 54587.25 88888.00 2021-03-18 08:30:51.000 077 14308.85 407.10 54587.07 88888.00 2021-03-18 08:30:52.000 077 14308.70 407.30 54587.18 88888.00 2021-03-18 08:30:53.000 077 14308.79 407.09 54587.11 88888.00 2021-03-18 08:30:54.000 077 14309.04 407.09 54587.02 88888.00 2021-03-18 08:30:55.000 077 14311.46 409.63 54584.67 88888.00 2021-03-18 08:30:56.000 077 14308.98 407.32 54587.10 88888.00 2021-03-18 08:30:57.000 077 14309.00 407.31 54587.11 88888.00 2021-03-18 08:30:58.000 077 14309.05 407.14 54587.02 88888.00 2021-03-18 08:30:59.000 077 14308.99 406.99 54587.10 88888.00 2021-03-18 08:31:00.000 077 14308.94 407.40 54587.06 88888.00 2021-03-18 08:31:01.000 077 14309.33 407.03 54587.02 88888.00 2021-03-18 08:31:02.000 077 14309.01 406.96 54587.18 88888.00 2021-03-18 08:31:03.000 077 14308.98 407.09 54587.19 88888.00 2021-03-18 08:31:04.000 077 14309.04 406.90 54586.89 88888.00 2021-03-18 08:31:05.000 077 14309.07 407.06 54587.11 88888.00 2021-03-18 08:31:06.000 077 14308.82 407.22 54587.01 88888.00 2021-03-18 08:31:07.000 077 14309.03 407.03 54587.01 88888.00 2021-03-18 08:31:08.000 077 14309.24 406.98 54585.15 88888.00 2021-03-18 08:31:09.000 077 14311.59 409.43 54584.06 88888.00 2021-03-18 08:31:10.000 077 14309.18 406.96 54587.06 88888.00 2021-03-18 08:31:11.000 077 14309.04 407.07 54587.11 88888.00 2021-03-18 08:31:12.000 077 14308.90 406.96 54587.11 88888.00 2021-03-18 08:31:13.000 077 14308.95 407.02 54587.09 88888.00 2021-03-18 08:31:14.000 077 14309.16 407.00 54587.50 88888.00 2021-03-18 08:31:15.000 077 14311.68 409.60 54584.56 88888.00 2021-03-18 08:31:16.000 077 14308.88 407.43 54587.10 88888.00 2021-03-18 08:31:17.000 077 14309.04 406.91 54587.28 88888.00 2021-03-18 08:31:18.000 077 14309.03 406.88 54587.15 88888.00 2021-03-18 08:31:19.000 077 14309.04 406.87 54587.03 88888.00 2021-03-18 08:31:20.000 077 14309.05 407.11 54587.20 88888.00 2021-03-18 08:31:21.000 077 14308.82 407.02 54586.73 88888.00 2021-03-18 08:31:22.000 077 14308.91 407.07 54587.12 88888.00 2021-03-18 08:31:23.000 077 14309.02 407.18 54586.79 88888.00 2021-03-18 08:31:24.000 077 14308.92 406.96 54587.05 88888.00 2021-03-18 08:31:25.000 077 14308.85 406.99 54586.13 88888.00 2021-03-18 08:31:26.000 077 14311.35 409.77 54585.91 88888.00 2021-03-18 08:31:27.000 077 14308.87 406.98 54587.10 88888.00 2021-03-18 08:31:28.000 077 14309.19 406.80 54587.13 88888.00 2021-03-18 08:31:29.000 077 14308.97 407.10 54586.65 88888.00 2021-03-18 08:31:30.000 077 14308.78 406.96 54587.01 88888.00 2021-03-18 08:31:31.000 077 14308.67 407.09 54587.08 88888.00 2021-03-18 08:31:32.000 077 14308.74 407.26 54587.27 88888.00 2021-03-18 08:31:33.000 077 14308.87 407.06 54587.15 88888.00 2021-03-18 08:31:34.000 077 14308.86 406.96 54587.12 88888.00 2021-03-18 08:31:35.000 077 14308.63 406.91 54587.14 88888.00 2021-03-18 08:31:36.000 077 14308.85 407.11 54587.11 88888.00 2021-03-18 08:31:37.000 077 14308.79 406.99 54587.23 88888.00 2021-03-18 08:31:38.000 077 14308.83 407.13 54587.14 88888.00 2021-03-18 08:31:39.000 077 14308.65 407.10 54586.98 88888.00 2021-03-18 08:31:40.000 077 14308.83 407.13 54587.10 88888.00 2021-03-18 08:31:41.000 077 14311.24 409.55 54584.66 88888.00 2021-03-18 08:31:42.000 077 14308.79 407.12 54587.19 88888.00 2021-03-18 08:31:43.000 077 14308.73 406.90 54586.82 88888.00 2021-03-18 08:31:44.000 077 14308.58 406.93 54587.19 88888.00 2021-03-18 08:31:45.000 077 14308.61 407.28 54586.77 88888.00 2021-03-18 08:31:46.000 077 14308.66 407.03 54587.17 88888.00 2021-03-18 08:31:47.000 077 14311.32 409.50 54584.52 88888.00 2021-03-18 08:31:48.000 077 14308.66 406.93 54587.05 88888.00 2021-03-18 08:31:49.000 077 14308.52 406.90 54587.07 88888.00 2021-03-18 08:31:50.000 077 14308.65 406.91 54587.14 88888.00 2021-03-18 08:31:51.000 077 14308.68 406.84 54586.97 88888.00 2021-03-18 08:31:52.000 077 14308.66 407.03 54587.08 88888.00 2021-03-18 08:31:53.000 077 14308.58 406.90 54587.06 88888.00 2021-03-18 08:31:54.000 077 14308.51 406.89 54586.99 88888.00 2021-03-18 08:31:55.000 077 14308.60 407.06 54587.10 88888.00 2021-03-18 08:31:56.000 077 14309.08 406.96 54586.92 88888.00 2021-03-18 08:31:57.000 077 14308.47 406.92 54587.08 88888.00 2021-03-18 08:31:58.000 077 14311.68 410.48 54584.60 88888.00 2021-03-18 08:31:59.000 077 14308.82 409.17 54587.15 88888.00 2021-03-18 08:32:00.000 077 14308.87 407.02 54586.98 88888.00 2021-03-18 08:32:01.000 077 14308.73 406.80 54586.78 88888.00 2021-03-18 08:32:02.000 077 14308.51 406.47 54586.90 88888.00 2021-03-18 08:32:03.000 077 14308.55 406.84 54586.91 88888.00 2021-03-18 08:32:04.000 077 14311.02 409.10 54584.34 88888.00 2021-03-18 08:32:05.000 077 14308.64 406.66 54586.82 88888.00 2021-03-18 08:32:06.000 077 14308.54 407.15 54586.84 88888.00 2021-03-18 08:32:07.000 077 14308.35 406.45 54586.77 88888.00 2021-03-18 08:32:08.000 077 14308.42 406.86 54586.72 88888.00 2021-03-18 08:32:09.000 077 14308.45 406.76 54586.64 88888.00 2021-03-18 08:32:10.000 077 14308.35 406.34 54586.68 88888.00 2021-03-18 08:32:11.000 077 14308.43 406.40 54586.65 88888.00 2021-03-18 08:32:12.000 077 14308.38 406.29 54586.57 88888.00 2021-03-18 08:32:13.000 077 14308.30 406.52 54586.65 88888.00 2021-03-18 08:32:14.000 077 14308.30 406.41 54586.74 88888.00 2021-03-18 08:32:15.000 077 14308.31 406.35 54586.62 88888.00 2021-03-18 08:32:16.000 077 14308.77 406.67 54586.08 88888.00 2021-03-18 08:32:17.000 077 14308.26 406.71 54586.66 88888.00 2021-03-18 08:32:18.000 077 14308.30 406.63 54586.64 88888.00 2021-03-18 08:32:19.000 077 14308.29 406.66 54586.51 88888.00 2021-03-18 08:32:20.000 077 14308.33 406.45 54586.47 88888.00 2021-03-18 08:32:21.000 077 14308.66 407.03 54586.30 88888.00 2021-03-18 08:32:22.000 077 14308.26 406.66 54586.47 88888.00 2021-03-18 08:32:23.000 077 14308.41 406.29 54586.46 88888.00 2021-03-18 08:32:24.000 077 14308.57 406.34 54586.50 88888.00 2021-03-18 08:32:25.000 077 14308.26 406.63 54586.20 88888.00 2021-03-18 08:32:26.000 077 14308.45 406.48 54586.47 88888.00 2021-03-18 08:32:27.000 077 14308.32 406.45 54586.39 88888.00 2021-03-18 08:32:28.000 077 14308.41 406.51 54586.30 88888.00 2021-03-18 08:32:29.000 077 14310.89 409.02 54583.69 88888.00 2021-03-18 08:32:30.000 077 14308.31 406.50 54586.30 88888.00 2021-03-18 08:32:31.000 077 14308.38 407.16 54586.20 88888.00 2021-03-18 08:32:32.000 077 14308.32 406.49 54586.29 88888.00 2021-03-18 08:32:33.000 077 14308.29 406.57 54586.16 88888.00 2021-03-18 08:32:34.000 077 14308.16 406.57 54585.94 88888.00 2021-03-18 08:32:35.000 077 14310.68 408.88 54583.69 88888.00 2021-03-18 08:32:36.000 077 14308.31 406.30 54585.66 88888.00 2021-03-18 08:32:37.000 077 14308.28 406.65 54586.23 88888.00 2021-03-18 08:32:38.000 077 14308.28 406.81 54586.08 88888.00 2021-03-18 08:32:39.000 077 14308.18 406.58 54586.20 88888.00 2021-03-18 08:32:40.000 077 14308.24 406.75 54586.10 88888.00 2021-03-18 08:32:41.000 077 14308.29 407.03 54586.11 88888.00 2021-03-18 08:32:42.000 077 14308.45 406.57 54586.05 88888.00 2021-03-18 08:32:43.000 077 14308.37 407.05 54585.96 88888.00 2021-03-18 08:32:44.000 077 14308.31 406.48 54586.06 88888.00 2021-03-18 08:32:45.000 077 14308.23 406.62 54585.79 88888.00 2021-03-18 08:32:46.000 077 14308.32 406.58 54585.85 88888.00 2021-03-18 08:32:47.000 077 14308.26 406.81 54585.91 88888.00 2021-03-18 08:32:48.000 077 14308.49 406.62 54585.98 88888.00 2021-03-18 08:32:49.000 077 14310.49 409.12 54583.43 88888.00 2021-03-18 08:32:50.000 077 14307.94 406.39 54585.95 88888.00 2021-03-18 08:32:51.000 077 14308.02 406.71 54585.79 88888.00 2021-03-18 08:32:52.000 077 14307.91 406.61 54585.62 88888.00 2021-03-18 08:32:53.000 077 14308.31 406.76 54585.82 88888.00 2021-03-18 08:32:54.000 077 14307.92 406.71 54585.89 88888.00 2021-03-18 08:32:55.000 077 14310.60 409.09 54583.34 88888.00 2021-03-18 08:32:56.000 077 14308.27 407.23 54585.17 88888.00 2021-03-18 08:32:57.000 077 14308.20 406.72 54585.83 88888.00 2021-03-18 08:32:58.000 077 14308.01 406.66 54585.83 88888.00 2021-03-18 08:32:59.000 077 14307.82 406.77 54585.85 88888.00 2021-03-18 08:33:00.000 077 14308.18 406.74 54585.77 88888.00 2021-03-18 08:33:01.000 077 14307.97 406.52 54585.75 88888.00 2021-03-18 08:33:02.000 077 14308.13 406.84 54585.54 88888.00 2021-03-18 08:33:03.000 077 14307.87 406.71 54585.83 88888.00 2021-03-18 08:33:04.000 077 14307.93 406.77 54585.89 88888.00 2021-03-18 08:33:05.000 077 14307.82 407.06 54585.75 88888.00 2021-03-18 08:33:06.000 077 14307.97 406.65 54585.57 88888.00 2021-03-18 08:33:07.000 077 14307.84 406.90 54585.64 88888.00 2021-03-18 08:33:08.000 077 14308.31 406.82 54585.68 88888.00 2021-03-18 08:33:09.000 077 14307.79 406.66 54585.65 88888.00 2021-03-18 08:33:10.000 077 14308.07 407.00 54585.41 88888.00 2021-03-18 08:33:11.000 077 14307.91 406.71 54585.45 88888.00 2021-03-18 08:33:12.000 077 14307.83 406.87 54585.27 88888.00 2021-03-18 08:33:13.000 077 14307.87 406.88 54585.64 88888.00 2021-03-18 08:33:14.000 077 14307.78 406.92 54585.61 88888.00 2021-03-18 08:33:15.000 077 14307.78 406.87 54585.43 88888.00 2021-03-18 08:33:16.000 077 14307.80 406.97 54585.53 88888.00 2021-03-18 08:33:17.000 077 14307.74 406.89 54585.53 88888.00 2021-03-18 08:33:18.000 077 14307.79 407.02 54585.40 88888.00 2021-03-18 08:33:19.000 077 14307.88 406.95 54583.02 88888.00 2021-03-18 08:33:20.000 077 14310.11 409.42 54585.39 88888.00 2021-03-18 08:33:21.000 077 14308.24 406.97 54585.45 88888.00 2021-03-18 08:33:22.000 077 14307.75 407.06 54585.20 88888.00 2021-03-18 08:33:23.000 077 14307.78 407.14 54585.48 88888.00 2021-03-18 08:33:24.000 077 14307.83 407.05 54585.34 88888.00 2021-03-18 08:33:25.000 077 14310.16 409.52 54582.97 88888.00 2021-03-18 08:33:26.000 077 14307.74 406.95 54585.42 88888.00 2021-03-18 08:33:27.000 077 14307.87 407.25 54585.44 88888.00 2021-03-18 08:33:28.000 077 14307.64 407.03 54585.26 88888.00 2021-03-18 08:33:29.000 077 14307.74 407.04 54585.28 88888.00 2021-03-18 08:33:30.000 077 14307.70 407.39 54585.34 88888.00 2021-03-18 08:33:31.000 077 14307.66 407.28 54585.23 88888.00 2021-03-18 08:33:32.000 077 14307.71 407.24 54585.15 88888.00 2021-03-18 08:33:33.000 077 14307.74 407.75 54585.20 88888.00 2021-03-18 08:33:34.000 077 14307.72 407.11 54585.15 88888.00 2021-03-18 08:33:35.000 077 14307.78 407.53 54585.34 88888.00 2021-03-18 08:33:36.000 077 14307.84 407.17 54585.22 88888.00 2021-03-18 08:33:37.000 077 14307.80 407.46 54585.28 88888.00 2021-03-18 08:33:38.000 077 14310.24 409.66 54582.59 88888.00 2021-03-18 08:33:39.000 077 14307.89 407.37 54585.36 88888.00 2021-03-18 08:33:40.000 077 14307.98 407.72 54585.23 88888.00 2021-03-18 08:33:41.000 077 14308.13 407.47 54585.15 88888.00 2021-03-18 08:33:42.000 077 14308.03 407.50 54585.23 88888.00 2021-03-18 08:33:43.000 077 14308.16 407.15 54584.96 88888.00 2021-03-18 08:33:44.000 077 14310.54 409.93 54582.81 88888.00 2021-03-18 08:33:45.000 077 14308.22 407.75 54585.12 88888.00 2021-03-18 08:33:46.000 077 14308.15 407.40 54585.13 88888.00 2021-03-18 08:33:47.000 077 14308.41 407.57 54585.20 88888.00 2021-03-18 08:33:48.000 077 14308.31 407.53 54585.15 88888.00 2021-03-18 08:33:49.000 077 14308.22 407.36 54585.35 88888.00 2021-03-18 08:33:50.000 077 14308.60 407.47 54585.31 88888.00 2021-03-18 08:33:51.000 077 14308.41 407.30 54585.28 88888.00 2021-03-18 08:33:52.000 077 14308.43 407.60 54585.30 88888.00 2021-03-18 08:33:53.000 077 14308.45 407.09 54585.25 88888.00 2021-03-18 08:33:54.000 077 14308.38 407.37 54585.35 88888.00 2021-03-18 08:33:55.000 077 14308.37 407.39 54585.03 88888.00 2021-03-18 08:33:56.000 077 14308.41 407.29 54585.10 88888.00 2021-03-18 08:33:57.000 077 14308.39 407.21 54585.17 88888.00 2021-03-18 08:33:58.000 077 14308.54 407.43 54585.15 88888.00 2021-03-18 08:33:59.000 077 14308.54 407.43 54585.22 88888.00 2021-03-18 08:34:00.000 077 14308.56 407.63 54585.02 88888.00 2021-03-18 08:34:01.000 077 14308.35 407.58 54584.60 88888.00 2021-03-18 08:34:02.000 077 14308.71 407.43 54585.08 88888.00 2021-03-18 08:34:03.000 077 14308.35 407.53 54585.09 88888.00 2021-03-18 08:34:04.000 077 14308.52 407.66 54585.03 88888.00 2021-03-18 08:34:05.000 077 14308.53 407.39 54585.06 88888.00 2021-03-18 08:34:06.000 077 14308.46 407.40 54585.12 88888.00 2021-03-18 08:34:07.000 077 14308.52 407.42 54585.14 88888.00 2021-03-18 08:34:08.000 077 14309.87 407.39 54582.41 88888.00 2021-03-18 08:34:09.000 077 14308.93 409.85 54585.13 88888.00 2021-03-18 08:34:10.000 077 14308.57 407.40 54585.02 88888.00 2021-03-18 08:34:11.000 077 14308.56 407.28 54584.97 88888.00 2021-03-18 08:34:12.000 077 14308.67 407.33 54584.95 88888.00 2021-03-18 08:34:13.000 077 14308.71 407.47 54584.88 88888.00 2021-03-18 08:34:14.000 077 14311.07 409.81 54582.42 88888.00 2021-03-18 08:34:15.000 077 14308.62 407.14 54584.82 88888.00 2021-03-18 08:34:16.000 077 14308.53 407.28 54584.90 88888.00 2021-03-18 08:34:17.000 077 14308.68 407.42 54584.90 88888.00 2021-03-18 08:34:18.000 077 14308.57 407.70 54584.83 88888.00 2021-03-18 08:34:19.000 077 14308.65 407.34 54584.89 88888.00 2021-03-18 08:34:20.000 077 14308.92 407.69 54584.92 88888.00 2021-03-18 08:34:21.000 077 14308.70 407.45 54585.01 88888.00 2021-03-18 08:34:22.000 077 14308.76 407.30 54585.00 88888.00 2021-03-18 08:34:23.000 077 14308.97 407.44 54584.93 88888.00 2021-03-18 08:34:24.000 077 14311.36 409.85 54582.42 88888.00 2021-03-18 08:34:25.000 077 14308.72 407.15 54584.76 88888.00 2021-03-18 08:34:26.000 077 14308.75 407.35 54585.08 88888.00 2021-03-18 08:34:27.000 077 14308.88 407.38 54585.07 88888.00 2021-03-18 08:34:28.000 077 14309.36 407.84 54584.95 88888.00 2021-03-18 08:34:29.000 077 14308.79 407.50 54585.05 88888.00 2021-03-18 08:34:30.000 077 14311.30 409.81 54582.97 88888.00 2021-03-18 08:34:31.000 077 14308.95 407.20 54585.16 88888.00 2021-03-18 08:34:32.000 077 14308.96 407.35 54584.99 88888.00 2021-03-18 08:34:33.000 077 14309.48 407.85 54584.82 88888.00 2021-03-18 08:34:34.000 077 14308.89 407.29 54584.77 88888.00 2021-03-18 08:34:35.000 077 14308.66 407.46 54584.90 88888.00 2021-03-18 08:34:36.000 077 14308.90 407.39 54584.83 88888.00 2021-03-18 08:34:37.000 077 14309.24 407.30 54584.88 88888.00 2021-03-18 08:34:38.000 077 14309.04 407.12 54584.67 88888.00 2021-03-18 08:34:39.000 077 14309.04 407.26 54584.96 88888.00 2021-03-18 08:34:40.000 077 14309.40 407.77 54584.62 88888.00 2021-03-18 08:34:41.000 077 14309.16 407.40 54584.87 88888.00 2021-03-18 08:34:42.000 077 14309.31 407.55 54584.90 88888.00 2021-03-18 08:34:43.000 077 14309.24 407.48 54584.69 88888.00 2021-03-18 08:34:44.000 077 14309.26 407.34 54582.49 88888.00 2021-03-18 08:34:45.000 077 14311.39 409.77 54584.93 88888.00 2021-03-18 08:34:46.000 077 14309.22 407.40 54584.94 88888.00 2021-03-18 08:34:47.000 077 14309.31 407.26 54584.88 88888.00 2021-03-18 08:34:48.000 077 14309.29 407.37 54584.79 88888.00 2021-03-18 08:34:49.000 077 14309.61 407.59 54585.01 88888.00 2021-03-18 08:34:50.000 077 14309.44 407.28 54584.80 88888.00 2021-03-18 08:34:51.000 077 14309.50 407.22 54584.82 88888.00 2021-03-18 08:34:52.000 077 14309.50 407.32 54584.98 88888.00 2021-03-18 08:34:53.000 077 14309.62 407.43 54584.98 88888.00 2021-03-18 08:34:54.000 077 14309.61 407.20 54584.89 88888.00 2021-03-18 08:34:55.000 077 14312.14 409.76 54582.28 88888.00 2021-03-18 08:34:56.000 077 14309.59 407.22 54584.87 88888.00 2021-03-18 08:34:57.000 077 14309.62 407.11 54584.89 88888.00 2021-03-18 08:34:58.000 077 14309.75 407.25 54584.93 88888.00 2021-03-18 08:34:59.000 077 14309.61 407.33 54584.89 88888.00 2021-03-18 08:35:00.000 077 14309.69 407.02 54584.95 88888.00 2021-03-18 08:35:01.000 077 14312.26 409.67 54582.25 88888.00 2021-03-18 08:35:02.000 077 14309.84 406.94 54584.91 88888.00 2021-03-18 08:35:03.000 077 14309.97 407.24 54584.88 88888.00 2021-03-18 08:35:04.000 077 14309.91 407.13 54584.89 88888.00 2021-03-18 08:35:05.000 077 14310.08 407.28 54585.07 88888.00 2021-03-18 08:35:06.000 077 14309.98 407.16 54584.92 88888.00 2021-03-18 08:35:07.000 077 14310.11 407.20 54585.07 88888.00 2021-03-18 08:35:08.000 077 14314.35 410.95 54582.37 88888.00 2021-03-18 08:35:09.000 077 14310.31 409.70 54584.76 88888.00 2021-03-18 08:35:10.000 077 14310.26 407.00 54584.94 88888.00 2021-03-18 08:35:11.000 077 14310.18 407.21 54585.15 88888.00 2021-03-18 08:35:12.000 077 14310.05 407.15 54585.05 88888.00 2021-03-18 08:35:13.000 077 14310.34 407.06 54585.01 88888.00 2021-03-18 08:35:14.000 077 14312.75 409.82 54582.52 88888.00 2021-03-18 08:35:15.000 077 14310.75 406.93 54584.64 88888.00 2021-03-18 08:35:16.000 077 14310.29 407.11 54585.07 88888.00 2021-03-18 08:35:17.000 077 14310.39 407.12 54585.06 88888.00 2021-03-18 08:35:18.000 077 14310.40 407.15 54585.01 88888.00 2021-03-18 08:35:19.000 077 14310.40 406.93 54585.09 88888.00 2021-03-18 08:35:20.000 077 14310.86 407.70 54584.82 88888.00 2021-03-18 08:35:21.000 077 14310.42 407.28 54585.07 88888.00 2021-03-18 08:35:22.000 077 14310.33 407.18 54585.05 88888.00 2021-03-18 08:35:23.000 077 14310.19 407.06 54585.04 88888.00 2021-03-18 08:35:24.000 077 14310.39 407.00 54585.15 88888.00 2021-03-18 08:35:25.000 077 14310.43 407.21 54585.07 88888.00 2021-03-18 08:35:26.000 077 14310.48 407.03 54585.22 88888.00 2021-03-18 08:35:27.000 077 14310.47 407.36 54585.11 88888.00 2021-03-18 08:35:28.000 077 14310.99 407.14 54585.14 88888.00 2021-03-18 08:35:29.000 077 14310.76 407.02 54585.29 88888.00 2021-03-18 08:35:30.000 077 14310.61 407.12 54584.81 88888.00 2021-03-18 08:35:31.000 077 14310.67 407.07 54585.05 88888.00 2021-03-18 08:35:32.000 077 14310.47 407.35 54585.14 88888.00 2021-03-18 08:35:33.000 077 14313.16 409.50 54583.77 88888.00 2021-03-18 08:35:34.000 077 14310.69 407.31 54585.19 88888.00 2021-03-18 08:35:35.000 077 14310.83 407.53 54585.34 88888.00 2021-03-18 08:35:36.000 077 14310.80 407.03 54585.30 88888.00 2021-03-18 08:35:37.000 077 14310.75 407.43 54585.13 88888.00 2021-03-18 08:35:38.000 077 14313.26 409.65 54582.60 88888.00 2021-03-18 08:35:39.000 077 14310.79 407.38 54584.58 88888.00 2021-03-18 08:35:40.000 077 14311.30 407.37 54585.12 88888.00 2021-03-18 08:35:41.000 077 14310.94 407.28 54585.08 88888.00 2021-03-18 08:35:42.000 077 14310.87 407.61 54585.14 88888.00 2021-03-18 08:35:43.000 077 14313.38 409.92 54582.64 88888.00 2021-03-18 08:35:44.000 077 14311.18 407.41 54585.26 88888.00 2021-03-18 08:35:45.000 077 14311.20 407.91 54585.11 88888.00 2021-03-18 08:35:46.000 077 14311.27 408.15 54585.21 88888.00 2021-03-18 08:35:47.000 077 14311.18 407.84 54585.32 88888.00 2021-03-18 08:35:48.000 077 14311.09 407.65 54585.18 88888.00 2021-03-18 08:35:49.000 077 14313.76 410.21 54582.85 88888.00 2021-03-18 08:35:50.000 077 14311.37 407.72 54585.31 88888.00 2021-03-18 08:35:51.000 077 14311.53 407.88 54585.34 88888.00 2021-03-18 08:35:52.000 077 14311.59 407.84 54585.29 88888.00 2021-03-18 08:35:53.000 077 14311.52 407.81 54585.27 88888.00 2021-03-18 08:35:54.000 077 14311.41 407.76 54585.20 88888.00 2021-03-18 08:35:55.000 077 14311.56 408.07 54585.16 88888.00 2021-03-18 08:35:56.000 077 14311.65 407.93 54585.39 88888.00 2021-03-18 08:35:57.000 077 14311.58 408.15 54585.39 88888.00 2021-03-18 08:35:58.000 077 14315.50 408.51 54582.24 88888.00 2021-03-18 08:35:59.000 077 14314.39 410.42 54585.26 88888.00 2021-03-18 08:36:00.000 077 14312.31 408.14 54585.30 88888.00 2021-03-18 08:36:01.000 077 14311.81 408.44 54585.45 88888.00 2021-03-18 08:36:02.000 077 14311.87 408.34 54585.45 88888.00 2021-03-18 08:36:03.000 077 14312.04 408.38 54585.27 88888.00 2021-03-18 08:36:04.000 077 14314.58 410.83 54582.81 88888.00 2021-03-18 08:36:05.000 077 14312.20 408.90 54584.88 88888.00 2021-03-18 08:36:06.000 077 14312.21 408.35 54585.53 88888.00 2021-03-18 08:36:07.000 077 14312.34 408.36 54585.51 88888.00 2021-03-18 08:36:08.000 077 14312.42 408.66 54584.84 88888.00 2021-03-18 08:36:09.000 077 14312.42 408.55 54585.32 88888.00 2021-03-18 08:36:10.000 077 14312.50 408.59 54585.39 88888.00 2021-03-18 08:36:11.000 077 14312.44 408.50 54585.52 88888.00 2021-03-18 08:36:12.000 077 14312.86 408.58 54585.36 88888.00 2021-03-18 08:36:13.000 077 14312.73 408.50 54585.39 88888.00 2021-03-18 08:36:14.000 077 14312.64 408.60 54585.49 88888.00 2021-03-18 08:36:15.000 077 14312.98 408.60 54585.42 88888.00 2021-03-18 08:36:16.000 077 14312.87 408.80 54585.57 88888.00 2021-03-18 08:36:17.000 077 14312.85 408.63 54585.38 88888.00 2021-03-18 08:36:18.000 077 14312.81 408.69 54585.50 88888.00 2021-03-18 08:36:19.000 077 14312.69 408.92 54585.27 88888.00 2021-03-18 08:36:20.000 077 14312.79 409.02 54585.44 88888.00 2021-03-18 08:36:21.000 077 14312.79 408.74 54585.42 88888.00 2021-03-18 08:36:22.000 077 14312.79 409.04 54585.61 88888.00 2021-03-18 08:36:23.000 077 14312.56 408.74 54585.56 88888.00 2021-03-18 08:36:24.000 077 14312.55 408.57 54585.42 88888.00 2021-03-18 08:36:25.000 077 14312.69 408.97 54585.48 88888.00 2021-03-18 08:36:26.000 077 14312.54 409.04 54585.36 88888.00 2021-03-18 08:36:27.000 077 14312.53 409.36 54585.29 88888.00 2021-03-18 08:36:28.000 077 14312.47 408.97 54585.51 88888.00 2021-03-18 08:36:29.000 077 14314.96 411.51 54583.05 88888.00 2021-03-18 08:36:30.000 077 14312.29 409.24 54585.37 88888.00 2021-03-18 08:36:31.000 077 14312.55 409.38 54585.48 88888.00 2021-03-18 08:36:32.000 077 14312.71 409.89 54585.45 88888.00 2021-03-18 08:36:33.000 077 14312.20 409.23 54585.45 88888.00 2021-03-18 08:36:34.000 077 14312.29 409.22 54585.45 88888.00 2021-03-18 08:36:35.000 077 14314.78 412.03 54582.81 88888.00 2021-03-18 08:36:36.000 077 14312.27 409.40 54585.39 88888.00 2021-03-18 08:36:37.000 077 14312.39 409.48 54585.37 88888.00 2021-03-18 08:36:38.000 077 14312.18 409.64 54585.51 88888.00 2021-03-18 08:36:39.000 077 14312.27 409.64 54585.52 88888.00 2021-03-18 08:36:40.000 077 14312.42 409.88 54585.36 88888.00 2021-03-18 08:36:41.000 077 14312.31 409.82 54585.31 88888.00 2021-03-18 08:36:42.000 077 14312.31 410.21 54585.35 88888.00 2021-03-18 08:36:43.000 077 14312.19 410.00 54585.36 88888.00 2021-03-18 08:36:44.000 077 14312.27 410.01 54585.24 88888.00 2021-03-18 08:36:45.000 077 14312.38 410.16 54585.32 88888.00 2021-03-18 08:36:46.000 077 14312.31 410.36 54585.40 88888.00 2021-03-18 08:36:47.000 077 14312.43 410.35 54585.29 88888.00 2021-03-18 08:36:48.000 077 14312.51 410.25 54585.32 88888.00 2021-03-18 08:36:49.000 077 14312.53 410.47 54585.31 88888.00 2021-03-18 08:36:50.000 077 14312.66 410.52 54585.22 88888.00 2021-03-18 08:36:51.000 077 14312.51 410.50 54585.40 88888.00 2021-03-18 08:36:52.000 077 14312.69 410.62 54585.22 88888.00 2021-03-18 08:36:53.000 077 14316.21 412.44 54582.12 88888.00 2021-03-18 08:36:54.000 077 14315.02 413.26 54585.26 88888.00 2021-03-18 08:36:55.000 077 14312.82 410.88 54584.61 88888.00 2021-03-18 08:36:56.000 077 14312.89 410.91 54585.33 88888.00 2021-03-18 08:36:57.000 077 14312.93 411.11 54584.97 88888.00 2021-03-18 08:36:58.000 077 14312.88 411.10 54585.35 88888.00 2021-03-18 08:36:59.000 077 14315.50 413.72 54583.47 88888.00 2021-03-18 08:37:00.000 077 14313.04 411.74 54585.23 88888.00 2021-03-18 08:37:01.000 077 14312.89 411.19 54585.37 88888.00 2021-03-18 08:37:02.000 077 14313.18 411.32 54585.30 88888.00 2021-03-18 08:37:03.000 077 14313.11 411.56 54585.14 88888.00 2021-03-18 08:37:04.000 077 14313.05 411.39 54585.07 88888.00 2021-03-18 08:37:05.000 077 14313.07 411.62 54585.25 88888.00 2021-03-18 08:37:06.000 077 14313.06 411.56 54585.35 88888.00 2021-03-18 08:37:07.000 077 14313.03 411.61 54585.06 88888.00 2021-03-18 08:37:08.000 077 14312.99 411.53 54585.24 88888.00 2021-03-18 08:37:09.000 077 14313.00 411.64 54585.42 88888.00 2021-03-18 08:37:10.000 077 14313.12 411.51 54585.25 88888.00 2021-03-18 08:37:11.000 077 14313.17 411.76 54585.25 88888.00 2021-03-18 08:37:12.000 077 14313.07 411.50 54585.26 88888.00 2021-03-18 08:37:13.000 077 14313.16 411.81 54585.24 88888.00 2021-03-18 08:37:14.000 077 14313.07 411.80 54584.94 88888.00 2021-03-18 08:37:15.000 077 14313.24 411.68 54585.21 88888.00 2021-03-18 08:37:16.000 077 14313.23 411.96 54585.25 88888.00 2021-03-18 08:37:17.000 077 14313.23 411.86 54585.31 88888.00 2021-03-18 08:37:18.000 077 14313.32 411.82 54585.44 88888.00 2021-03-18 08:37:19.000 077 14313.45 411.95 54585.39 88888.00 2021-03-18 08:37:20.000 077 14313.30 411.75 54585.33 88888.00 2021-03-18 08:37:21.000 077 14313.21 411.70 54585.39 88888.00 2021-03-18 08:37:22.000 077 14313.27 411.60 54585.35 88888.00 2021-03-18 08:37:23.000 077 14313.17 411.56 54585.38 88888.00 2021-03-18 08:37:24.000 077 14315.62 414.03 54582.94 88888.00 2021-03-18 08:37:25.000 077 14313.34 411.95 54585.19 88888.00 2021-03-18 08:37:26.000 077 14313.50 411.50 54585.34 88888.00 2021-03-18 08:37:27.000 077 14313.38 411.23 54585.39 88888.00 2021-03-18 08:37:28.000 077 14313.38 411.50 54585.38 88888.00 2021-03-18 08:37:29.000 077 14313.34 411.49 54585.34 88888.00 2021-03-18 08:37:30.000 077 14315.94 413.89 54582.67 88888.00 2021-03-18 08:37:31.000 077 14313.71 411.38 54585.19 88888.00 2021-03-18 08:37:32.000 077 14313.84 411.59 54585.22 88888.00 2021-03-18 08:37:33.000 077 14313.56 411.38 54585.39 88888.00 2021-03-18 08:37:34.000 077 14313.85 411.32 54585.24 88888.00 2021-03-18 08:37:35.000 077 14313.82 411.11 54585.17 88888.00 2021-03-18 08:37:36.000 077 14313.69 411.22 54585.36 88888.00 2021-03-18 08:37:37.000 077 14313.79 411.33 54585.26 88888.00 2021-03-18 08:37:38.000 077 14313.75 411.23 54585.28 88888.00 2021-03-18 08:37:39.000 077 14313.89 411.34 54585.21 88888.00 2021-03-18 08:37:40.000 077 14314.06 411.42 54585.26 88888.00 2021-03-18 08:37:41.000 077 14313.99 411.30 54585.35 88888.00 2021-03-18 08:37:42.000 077 14313.97 410.99 54585.31 88888.00 2021-03-18 08:37:43.000 077 14314.11 411.12 54585.37 88888.00 2021-03-18 08:37:44.000 077 14314.00 411.12 54585.26 88888.00 2021-03-18 08:37:45.000 077 14314.00 410.99 54581.82 88888.00 2021-03-18 08:37:46.000 077 14316.45 413.58 54582.82 88888.00 2021-03-18 08:37:47.000 077 14314.09 411.13 54585.26 88888.00 2021-03-18 08:37:48.000 077 14313.87 411.02 54585.26 88888.00 2021-03-18 08:37:49.000 077 14314.01 411.22 54585.18 88888.00 2021-03-18 08:37:50.000 077 14313.87 411.01 54585.06 88888.00 2021-03-18 08:37:51.000 077 14314.09 411.10 54585.27 88888.00 2021-03-18 08:37:52.000 077 14316.33 413.44 54582.88 88888.00 2021-03-18 08:37:53.000 077 14313.72 410.89 54585.20 88888.00 2021-03-18 08:37:54.000 077 14313.77 410.94 54585.31 88888.00 2021-03-18 08:37:55.000 077 14313.57 410.65 54585.22 88888.00 2021-03-18 08:37:56.000 077 14313.70 410.76 54585.28 88888.00 2021-03-18 08:37:57.000 077 14313.72 410.93 54585.15 88888.00 2021-03-18 08:37:58.000 077 14313.81 410.78 54585.39 88888.00 2021-03-18 08:37:59.000 077 14313.46 410.57 54585.23 88888.00 2021-03-18 08:38:00.000 077 14313.37 410.56 54584.42 88888.00 2021-03-18 08:38:01.000 077 14315.89 413.07 54583.98 88888.00 2021-03-18 08:38:02.000 077 14313.54 410.38 54585.11 88888.00 2021-03-18 08:38:03.000 077 14313.46 410.49 54585.11 88888.00 2021-03-18 08:38:04.000 077 14313.35 410.76 54585.14 88888.00 2021-03-18 08:38:05.000 077 14313.22 410.55 54585.01 88888.00 2021-03-18 08:38:06.000 077 14313.35 410.37 54585.28 88888.00 2021-03-18 08:38:07.000 077 14313.24 410.46 54585.13 88888.00 2021-03-18 08:38:08.000 077 14313.23 410.45 54585.18 88888.00 2021-03-18 08:38:09.000 077 14313.20 410.54 54585.13 88888.00 2021-03-18 08:38:10.000 077 14313.07 410.27 54584.85 88888.00 2021-03-18 08:38:11.000 077 14313.13 410.27 54584.97 88888.00 2021-03-18 08:38:12.000 077 14313.14 410.30 54585.01 88888.00 2021-03-18 08:38:13.000 077 14312.97 410.19 54585.19 88888.00 2021-03-18 08:38:14.000 077 14313.06 410.11 54585.04 88888.00 2021-03-18 08:38:15.000 077 14313.00 409.99 54585.22 88888.00 2021-03-18 08:38:16.000 077 14315.44 412.55 54582.50 88888.00 2021-03-18 08:38:17.000 077 14312.90 410.14 54584.95 88888.00 2021-03-18 08:38:18.000 077 14312.82 410.03 54585.13 88888.00 2021-03-18 08:38:19.000 077 14312.89 409.98 54585.03 88888.00 2021-03-18 08:38:20.000 077 14312.83 409.95 54585.02 88888.00 2021-03-18 08:38:21.000 077 14312.89 409.96 54584.97 88888.00 2021-03-18 08:38:22.000 077 14315.26 412.32 54582.45 88888.00 2021-03-18 08:38:23.000 077 14312.79 409.85 54585.20 88888.00 2021-03-18 08:38:24.000 077 14312.82 409.79 54585.06 88888.00 2021-03-18 08:38:25.000 077 14312.84 409.85 54585.08 88888.00 2021-03-18 08:38:26.000 077 14312.73 409.67 54584.65 88888.00 2021-03-18 08:38:27.000 077 14312.77 410.11 54585.03 88888.00 2021-03-18 08:38:28.000 077 14312.86 409.92 54585.11 88888.00 2021-03-18 08:38:29.000 077 14312.70 409.69 54585.01 88888.00 2021-03-18 08:38:30.000 077 14312.59 409.61 54584.93 88888.00 2021-03-18 08:38:31.000 077 14312.31 409.35 54584.86 88888.00 2021-03-18 08:38:32.000 077 14312.32 410.03 54584.94 88888.00 2021-03-18 08:38:33.000 077 14312.53 409.50 54584.78 88888.00 2021-03-18 08:38:34.000 077 14312.66 409.77 54584.82 88888.00 2021-03-18 08:38:35.000 077 14312.38 409.61 54584.76 88888.00 2021-03-18 08:38:36.000 077 14312.52 409.30 54584.78 88888.00 2021-03-18 08:38:37.000 077 14312.29 409.55 54584.66 88888.00 2021-03-18 08:38:38.000 077 14312.25 409.66 54585.01 88888.00 2021-03-18 08:38:39.000 077 14312.14 409.42 54584.82 88888.00 2021-03-18 08:38:40.000 077 14314.38 409.43 54581.02 88888.00 2021-03-18 08:38:41.000 077 14314.43 411.77 54583.25 88888.00 2021-03-18 08:38:42.000 077 14312.02 409.44 54584.65 88888.00 2021-03-18 08:38:43.000 077 14311.95 409.64 54584.82 88888.00 2021-03-18 08:38:44.000 077 14311.91 409.54 54584.68 88888.00 2021-03-18 08:38:45.000 077 14311.86 409.44 54584.76 88888.00 2021-03-18 08:38:46.000 077 14311.79 409.76 54584.63 88888.00 2021-03-18 08:38:47.000 077 14314.30 412.12 54582.16 88888.00 2021-03-18 08:38:48.000 077 14311.87 409.79 54584.75 88888.00 2021-03-18 08:38:49.000 077 14311.78 409.62 54584.65 88888.00 2021-03-18 08:38:50.000 077 14311.62 409.51 54584.49 88888.00 2021-03-18 08:38:51.000 077 14311.62 409.88 54584.61 88888.00 2021-03-18 08:38:52.000 077 14311.81 410.04 54583.30 88888.00 2021-03-18 08:38:53.000 077 14314.18 412.17 54584.25 88888.00 2021-03-18 08:38:54.000 077 14311.66 409.83 54584.63 88888.00 2021-03-18 08:38:55.000 077 14311.57 409.63 54584.71 88888.00 2021-03-18 08:38:56.000 077 14311.64 410.14 54584.31 88888.00 2021-03-18 08:38:57.000 077 14311.70 410.07 54584.43 88888.00 2021-03-18 08:38:58.000 077 14311.59 409.96 54584.58 88888.00 2021-03-18 08:38:59.000 077 14311.72 409.88 54584.51 88888.00 2021-03-18 08:39:00.000 077 14311.55 409.92 54584.57 88888.00 2021-03-18 08:39:01.000 077 14311.58 410.17 54584.52 88888.00 2021-03-18 08:39:02.000 077 14311.75 410.18 54584.41 88888.00 2021-03-18 08:39:03.000 077 14311.75 410.24 54584.56 88888.00 2021-03-18 08:39:04.000 077 14311.86 410.09 54584.51 88888.00 2021-03-18 08:39:05.000 077 14311.81 410.26 54584.48 88888.00 2021-03-18 08:39:06.000 077 14311.77 410.52 54584.12 88888.00 2021-03-18 08:39:07.000 077 14311.46 410.62 54584.72 88888.00 2021-03-18 08:39:08.000 077 14311.99 410.35 54584.42 88888.00 2021-03-18 08:39:09.000 077 14311.94 410.45 54584.43 88888.00 2021-03-18 08:39:10.000 077 14311.93 410.30 54584.41 88888.00 2021-03-18 08:39:11.000 077 14311.98 410.46 54584.48 88888.00 2021-03-18 08:39:12.000 077 14312.34 411.01 54584.41 88888.00 2021-03-18 08:39:13.000 077 14314.44 412.73 54581.97 88888.00 2021-03-18 08:39:14.000 077 14312.13 410.43 54584.32 88888.00 2021-03-18 08:39:15.000 077 14312.04 410.53 54584.25 88888.00 2021-03-18 08:39:16.000 077 14312.07 410.72 54584.35 88888.00 2021-03-18 08:39:17.000 077 14312.75 410.54 54584.33 88888.00 2021-03-18 08:39:18.000 077 14312.25 410.37 54584.46 88888.00 2021-03-18 08:39:19.000 077 14314.76 413.05 54581.82 88888.00 2021-03-18 08:39:20.000 077 14312.12 410.61 54584.25 88888.00 2021-03-18 08:39:21.000 077 14312.25 410.57 54584.48 88888.00 2021-03-18 08:39:22.000 077 14312.56 410.57 54584.38 88888.00 2021-03-18 08:39:23.000 077 14312.38 410.69 54584.40 88888.00 2021-03-18 08:39:24.000 077 14312.32 411.05 54584.50 88888.00 2021-03-18 08:39:25.000 077 14312.30 410.60 54584.62 88888.00 2021-03-18 08:39:26.000 077 14312.44 410.49 54584.59 88888.00 2021-03-18 08:39:27.000 077 14312.50 410.46 54584.32 88888.00 2021-03-18 08:39:28.000 077 14312.45 411.23 54584.37 88888.00 2021-03-18 08:39:29.000 077 14314.94 413.08 54582.17 88888.00 2021-03-18 08:39:30.000 077 14312.48 410.48 54584.46 88888.00 2021-03-18 08:39:31.000 077 14312.60 410.66 54584.36 88888.00 2021-03-18 08:39:32.000 077 14312.56 410.41 54584.43 88888.00 2021-03-18 08:39:33.000 077 14312.66 410.46 54584.55 88888.00 2021-03-18 08:39:34.000 077 14312.54 410.99 54584.39 88888.00 2021-03-18 08:39:35.000 077 14312.65 410.30 54584.50 88888.00 2021-03-18 08:39:36.000 077 14312.62 410.42 54584.26 88888.00 2021-03-18 08:39:37.000 077 14314.80 412.98 54581.85 88888.00 2021-03-18 08:39:38.000 077 14312.65 410.45 54584.39 88888.00 2021-03-18 08:39:39.000 077 14312.99 410.51 54584.44 88888.00 2021-03-18 08:39:40.000 077 14312.71 410.37 54584.50 88888.00 2021-03-18 08:39:41.000 077 14312.74 410.37 54584.40 88888.00 2021-03-18 08:39:42.000 077 14312.95 410.36 54584.38 88888.00 2021-03-18 08:39:43.000 077 14315.31 412.95 54581.97 88888.00 2021-03-18 08:39:44.000 077 14312.69 410.46 54584.10 88888.00 2021-03-18 08:39:45.000 077 14312.86 410.42 54584.35 88888.00 2021-03-18 08:39:46.000 077 14312.68 410.36 54584.40 88888.00 2021-03-18 08:39:47.000 077 14312.93 410.24 54584.32 88888.00 2021-03-18 08:39:48.000 077 14312.92 410.61 54584.42 88888.00 2021-03-18 08:39:49.000 077 14312.85 410.36 54584.32 88888.00 2021-03-18 08:39:50.000 077 14312.83 410.27 54584.39 88888.00 2021-03-18 08:39:51.000 077 14312.84 410.33 54584.47 88888.00 2021-03-18 08:39:52.000 077 14312.82 410.26 54584.24 88888.00 2021-03-18 08:39:53.000 077 14312.90 410.19 54584.31 88888.00 2021-03-18 08:39:54.000 077 14313.13 410.40 54584.14 88888.00 2021-03-18 08:39:55.000 077 14312.88 410.33 54584.34 88888.00 2021-03-18 08:39:56.000 077 14313.00 410.24 54584.12 88888.00 2021-03-18 08:39:57.000 077 14312.84 410.17 54584.14 88888.00 2021-03-18 08:39:58.000 077 14312.82 410.36 54584.26 88888.00 2021-03-18 08:39:59.000 077 14312.94 409.99 54584.28 88888.00 2021-03-18 08:40:00.000 077 14312.87 410.25 54584.32 88888.00 2021-03-18 08:40:01.000 077 14312.87 410.31 54584.23 88888.00 2021-03-18 08:40:02.000 077 14312.93 411.83 54583.75 88888.00 2021-03-18 08:40:03.000 077 14312.88 410.55 54584.26 88888.00 2021-03-18 08:40:04.000 077 14315.36 412.82 54581.74 88888.00 2021-03-18 08:40:05.000 077 14312.97 410.48 54584.32 88888.00 2021-03-18 08:40:06.000 077 14313.02 410.53 54584.32 88888.00 2021-03-18 08:40:07.000 077 14312.94 410.24 54584.20 88888.00 2021-03-18 08:40:08.000 077 14315.38 412.85 54581.82 88888.00 2021-03-18 08:40:09.000 077 14315.49 412.91 54581.66 88888.00 2021-03-18 08:40:10.000 077 14312.97 410.59 54584.29 88888.00 2021-03-18 08:40:11.000 077 14312.86 410.49 54584.28 88888.00 2021-03-18 08:40:12.000 077 14313.07 410.30 54584.28 88888.00 2021-03-18 08:40:13.000 077 14313.07 410.26 54584.42 88888.00 2021-03-18 08:40:14.000 077 14312.97 411.10 54584.37 88888.00 2021-03-18 08:40:15.000 077 14315.39 412.87 54581.84 88888.00 2021-03-18 08:40:16.000 077 14312.96 410.41 54584.32 88888.00 2021-03-18 08:40:17.000 077 14313.04 410.55 54584.27 88888.00 2021-03-18 08:40:18.000 077 14313.02 410.55 54584.25 88888.00 2021-03-18 08:40:19.000 077 14313.28 410.96 54584.13 88888.00 2021-03-18 08:40:20.000 077 14313.10 410.40 54584.33 88888.00 2021-03-18 08:40:21.000 077 14312.99 410.46 54584.27 88888.00 2021-03-18 08:40:22.000 077 14312.95 410.30 54584.43 88888.00 2021-03-18 08:40:23.000 077 14316.59 410.41 54580.91 88888.00 2021-03-18 08:40:24.000 077 14315.50 412.95 54583.88 88888.00 2021-03-18 08:40:25.000 077 14313.28 410.62 54584.37 88888.00 2021-03-18 08:40:26.000 077 14313.01 410.39 54584.34 88888.00 2021-03-18 08:40:27.000 077 14313.02 410.40 54584.24 88888.00 2021-03-18 08:40:28.000 077 14313.23 410.24 54584.44 88888.00 2021-03-18 08:40:29.000 077 14315.27 412.53 54581.65 88888.00 2021-03-18 08:40:30.000 077 14312.83 410.35 54584.19 88888.00 2021-03-18 08:40:31.000 077 14313.05 410.49 54584.21 88888.00 2021-03-18 08:40:32.000 077 14312.85 410.14 54584.18 88888.00 2021-03-18 08:40:33.000 077 14312.94 410.05 54583.97 88888.00 2021-03-18 08:40:34.000 077 14313.07 410.68 54581.59 88888.00 2021-03-18 08:40:35.000 077 14314.04 412.43 54584.19 88888.00 2021-03-18 08:40:36.000 077 14312.79 410.08 54584.29 88888.00 2021-03-18 08:40:37.000 077 14312.84 410.00 54584.29 88888.00 2021-03-18 08:40:38.000 077 14312.73 410.36 54584.33 88888.00 2021-03-18 08:40:39.000 077 14313.08 410.16 54582.99 88888.00 2021-03-18 08:40:40.000 077 14315.17 412.63 54581.67 88888.00 2021-03-18 08:40:41.000 077 14312.80 410.19 54584.13 88888.00 2021-03-18 08:40:42.000 077 14312.50 410.00 54584.14 88888.00 2021-03-18 08:40:43.000 077 14312.88 410.12 54584.19 88888.00 2021-03-18 08:40:44.000 077 14312.66 410.21 54584.08 88888.00 2021-03-18 08:40:45.000 077 14312.55 409.92 54584.15 88888.00 2021-03-18 08:40:46.000 077 14312.73 410.49 54584.38 88888.00 2021-03-18 08:40:47.000 077 14312.37 410.07 54584.25 88888.00 2021-03-18 08:40:48.000 077 14312.50 410.24 54584.22 88888.00 2021-03-18 08:40:49.000 077 14312.97 410.22 54584.18 88888.00 2021-03-18 08:40:50.000 077 14312.75 410.16 54584.06 88888.00 2021-03-18 08:40:51.000 077 14312.56 410.54 54584.13 88888.00 2021-03-18 08:40:52.000 077 14312.47 410.12 54584.20 88888.00 2021-03-18 08:40:53.000 077 14312.60 410.13 54584.12 88888.00 2021-03-18 08:40:54.000 077 14312.48 410.07 54584.17 88888.00 2021-03-18 08:40:55.000 077 14314.81 412.72 54581.66 88888.00 2021-03-18 08:40:56.000 077 14312.41 410.09 54584.37 88888.00 2021-03-18 08:40:57.000 077 14312.48 410.22 54584.19 88888.00 2021-03-18 08:40:58.000 077 14312.61 410.29 54584.20 88888.00 2021-03-18 08:40:59.000 077 14312.46 410.19 54584.09 88888.00 2021-03-18 08:41:00.000 077 14312.47 409.96 54584.33 88888.00 2021-03-18 08:41:01.000 077 14314.82 412.77 54581.70 88888.00 2021-03-18 08:41:02.000 077 14312.28 410.22 54584.29 88888.00 2021-03-18 08:41:03.000 077 14312.28 410.46 54584.27 88888.00 2021-03-18 08:41:04.000 077 14312.44 410.30 54584.16 88888.00 2021-03-18 08:41:05.000 077 14312.49 410.22 54584.15 88888.00 2021-03-18 08:41:06.000 077 14312.71 410.36 54584.14 88888.00 2021-03-18 08:41:07.000 077 14312.24 410.34 54584.39 88888.00 2021-03-18 08:41:08.000 077 14312.36 410.24 54584.31 88888.00 2021-03-18 08:41:09.000 077 14312.38 410.45 54583.88 88888.00 2021-03-18 08:41:10.000 077 14312.24 410.42 54584.47 88888.00 2021-03-18 08:41:11.000 077 14312.32 410.46 54584.18 88888.00 2021-03-18 08:41:12.000 077 14312.19 410.30 54584.43 88888.00 2021-03-18 08:41:13.000 077 14312.18 410.40 54584.25 88888.00 2021-03-18 08:41:14.000 077 14312.61 410.39 54584.15 88888.00 2021-03-18 08:41:15.000 077 14312.44 410.56 54584.34 88888.00 2021-03-18 08:41:16.000 077 14312.33 410.36 54584.22 88888.00 2021-03-18 08:41:17.000 077 14312.22 410.32 54584.33 88888.00 2021-03-18 08:41:18.000 077 14312.28 410.07 54584.30 88888.00 2021-03-18 08:41:19.000 077 14312.33 410.42 54584.29 88888.00 2021-03-18 08:41:20.000 077 14312.24 410.29 54584.22 88888.00 2021-03-18 08:41:21.000 077 14315.04 413.62 54581.56 88888.00 2021-03-18 08:41:22.000 077 14312.10 410.37 54584.31 88888.00 2021-03-18 08:41:23.000 077 14312.46 410.26 54584.19 88888.00 2021-03-18 08:41:24.000 077 14312.23 410.29 54584.19 88888.00 2021-03-18 08:41:25.000 077 14312.21 410.21 54584.13 88888.00 2021-03-18 08:41:26.000 077 14312.25 410.75 54584.27 88888.00 2021-03-18 08:41:27.000 077 14314.77 412.88 54581.79 88888.00 2021-03-18 08:41:28.000 077 14312.28 410.58 54584.35 88888.00 2021-03-18 08:41:29.000 077 14312.25 410.20 54584.29 88888.00 2021-03-18 08:41:30.000 077 14312.14 410.42 54584.29 88888.00 2021-03-18 08:41:31.000 077 14312.25 410.56 54582.93 88888.00 2021-03-18 08:41:32.000 077 14314.64 412.71 54584.30 88888.00 2021-03-18 08:41:33.000 077 14312.35 410.35 54583.99 88888.00 2021-03-18 08:41:34.000 077 14312.19 410.31 54584.24 88888.00 2021-03-18 08:41:35.000 077 14312.12 410.69 54584.27 88888.00 2021-03-18 08:41:36.000 077 14312.12 410.41 54584.19 88888.00 2021-03-18 08:41:37.000 077 14311.93 410.32 54584.13 88888.00 2021-03-18 08:41:38.000 077 14312.03 410.63 54584.20 88888.00 2021-03-18 08:41:39.000 077 14312.08 410.46 54584.01 88888.00 2021-03-18 08:41:40.000 077 14312.03 410.53 54584.18 88888.00 2021-03-18 08:41:41.000 077 14312.03 410.64 54584.15 88888.00 2021-03-18 08:41:42.000 077 14311.89 410.39 54584.18 88888.00 2021-03-18 08:41:43.000 077 14311.91 410.44 54584.22 88888.00 2021-03-18 08:41:44.000 077 14312.06 410.49 54583.83 88888.00 2021-03-18 08:41:45.000 077 14311.95 410.70 54584.06 88888.00 2021-03-18 08:41:46.000 077 14312.03 410.74 54583.99 88888.00 2021-03-18 08:41:47.000 077 14311.84 410.42 54584.14 88888.00 2021-03-18 08:41:48.000 077 14311.87 410.71 54584.23 88888.00 2021-03-18 08:41:49.000 077 14312.09 410.57 54583.91 88888.00 2021-03-18 08:41:50.000 077 14312.04 411.20 54584.04 88888.00 2021-03-18 08:41:51.000 077 14311.99 410.73 54584.04 88888.00 2021-03-18 08:41:52.000 077 14314.18 413.28 54581.50 88888.00 2021-03-18 08:41:53.000 077 14311.75 410.74 54583.92 88888.00 2021-03-18 08:41:54.000 077 14312.24 410.80 54584.05 88888.00 2021-03-18 08:41:55.000 077 14311.85 410.81 54584.02 88888.00 2021-03-18 08:41:56.000 077 14311.78 410.72 54583.92 88888.00 2021-03-18 08:41:57.000 077 14311.76 410.80 54583.85 88888.00 2021-03-18 08:41:58.000 077 14314.33 413.40 54581.82 88888.00 2021-03-18 08:41:59.000 077 14311.92 410.99 54583.94 88888.00 2021-03-18 08:42:00.000 077 14311.80 411.12 54583.92 88888.00 2021-03-18 08:42:01.000 077 14311.80 411.28 54583.92 88888.00 2021-03-18 08:42:02.000 077 14311.73 411.38 54584.17 88888.00 2021-03-18 08:42:03.000 077 14312.09 411.12 54584.16 88888.00 2021-03-18 08:42:04.000 077 14311.98 411.12 54584.04 88888.00 2021-03-18 08:42:05.000 077 14312.04 411.03 54583.99 88888.00 2021-03-18 08:42:06.000 077 14312.01 411.43 54583.90 88888.00 2021-03-18 08:42:07.000 077 14311.93 411.36 54584.01 88888.00 2021-03-18 08:42:08.000 077 14311.95 411.61 54583.91 88888.00 2021-03-18 08:42:09.000 077 14311.89 411.26 54583.94 88888.00 2021-03-18 08:42:10.000 077 14312.00 411.41 54584.04 88888.00 2021-03-18 08:42:11.000 077 14312.14 411.51 54584.00 88888.00 2021-03-18 08:42:12.000 077 14312.04 411.43 54584.07 88888.00 2021-03-18 08:42:13.000 077 14312.09 411.35 54584.13 88888.00 2021-03-18 08:42:14.000 077 14312.06 411.48 54583.95 88888.00 2021-03-18 08:42:15.000 077 14312.35 411.51 54583.78 88888.00 2021-03-18 08:42:16.000 077 14312.29 411.91 54584.07 88888.00 2021-03-18 08:42:17.000 077 14312.13 411.64 54583.84 88888.00 2021-03-18 08:42:18.000 077 14312.12 411.72 54584.12 88888.00 2021-03-18 08:42:19.000 077 14312.14 411.45 54584.09 88888.00 2021-03-18 08:42:20.000 077 14314.72 414.02 54581.58 88888.00 2021-03-18 08:42:21.000 077 14312.25 411.27 54584.13 88888.00 2021-03-18 08:42:22.000 077 14312.35 411.81 54584.03 88888.00 2021-03-18 08:42:23.000 077 14312.40 412.00 54583.99 88888.00 2021-03-18 08:42:24.000 077 14312.32 411.56 54584.06 88888.00 2021-03-18 08:42:25.000 077 14312.59 411.75 54584.18 88888.00 2021-03-18 08:42:26.000 077 14314.96 414.27 54581.49 88888.00 2021-03-18 08:42:27.000 077 14312.43 411.66 54584.10 88888.00 2021-03-18 08:42:28.000 077 14314.08 411.71 54581.65 88888.00 2021-03-18 08:42:29.000 077 14312.33 414.03 54584.23 88888.00 2021-03-18 08:42:30.000 077 14312.47 411.65 54584.10 88888.00 2021-03-18 08:42:31.000 077 14312.63 411.84 54584.10 88888.00 2021-03-18 08:42:32.000 077 14312.46 411.90 54584.13 88888.00 2021-03-18 08:42:33.000 077 14312.58 411.64 54584.15 88888.00 2021-03-18 08:42:34.000 077 14312.38 411.68 54584.12 88888.00 2021-03-18 08:42:35.000 077 14312.63 411.62 54584.20 88888.00 2021-03-18 08:42:36.000 077 14312.56 411.57 54584.22 88888.00 2021-03-18 08:42:37.000 077 14312.50 411.93 54584.13 88888.00 2021-03-18 08:42:38.000 077 14312.62 411.99 54584.15 88888.00 2021-03-18 08:42:39.000 077 14312.56 411.80 54584.12 88888.00 2021-03-18 08:42:40.000 077 14312.93 411.78 54583.72 88888.00 2021-03-18 08:42:41.000 077 14312.71 411.26 54584.07 88888.00 2021-03-18 08:42:42.000 077 14312.70 411.38 54584.04 88888.00 2021-03-18 08:42:43.000 077 14312.36 411.65 54584.27 88888.00 2021-03-18 08:42:44.000 077 14312.66 411.30 54584.13 88888.00 2021-03-18 08:42:45.000 077 14312.67 411.24 54584.00 88888.00 2021-03-18 08:42:46.000 077 14312.68 411.42 54584.08 88888.00 2021-03-18 08:42:47.000 077 14312.49 411.44 54584.10 88888.00 2021-03-18 08:42:48.000 077 14312.59 411.37 54584.16 88888.00 2021-03-18 08:42:49.000 077 14312.60 411.54 54584.06 88888.00 2021-03-18 08:42:50.000 077 14312.56 411.22 54583.98 88888.00 2021-03-18 08:42:51.000 077 14313.09 411.42 54583.97 88888.00 2021-03-18 08:42:52.000 077 14312.48 411.27 54584.13 88888.00 2021-03-18 08:42:53.000 077 14312.65 411.11 54584.10 88888.00 2021-03-18 08:42:54.000 077 14314.97 413.65 54581.50 88888.00 2021-03-18 08:42:55.000 077 14312.50 411.49 54583.97 88888.00 2021-03-18 08:42:56.000 077 14312.45 411.53 54584.04 88888.00 2021-03-18 08:42:57.000 077 14312.41 411.14 54583.83 88888.00 2021-03-18 08:42:58.000 077 14312.77 411.30 54583.83 88888.00 2021-03-18 08:42:59.000 077 14312.40 411.13 54584.02 88888.00 2021-03-18 08:43:00.000 077 14315.11 413.63 54581.50 88888.00 2021-03-18 08:43:01.000 077 14312.81 411.05 54583.98 88888.00 2021-03-18 08:43:02.000 077 14312.48 411.35 54584.08 88888.00 2021-03-18 08:43:03.000 077 14312.57 411.28 54583.76 88888.00 2021-03-18 08:43:04.000 077 14312.29 411.19 54583.88 88888.00 2021-03-18 08:43:05.000 077 14312.31 411.47 54583.91 88888.00 2021-03-18 08:43:06.000 077 14312.43 411.37 54583.91 88888.00 2021-03-18 08:43:07.000 077 14312.20 411.12 54583.64 88888.00 2021-03-18 08:43:08.000 077 14312.64 411.35 54583.90 88888.00 2021-03-18 08:43:09.000 077 14314.75 413.65 54581.48 88888.00 2021-03-18 08:43:10.000 077 14312.28 411.18 54584.04 88888.00 2021-03-18 08:43:11.000 077 14312.25 411.24 54583.86 88888.00 2021-03-18 08:43:12.000 077 14312.19 411.58 54583.75 88888.00 2021-03-18 08:43:13.000 077 14312.75 411.17 54583.78 88888.00 2021-03-18 08:43:14.000 077 14312.16 411.04 54583.88 88888.00 2021-03-18 08:43:15.000 077 14314.50 413.88 54581.33 88888.00 2021-03-18 08:43:16.000 077 14312.31 411.54 54583.85 88888.00 2021-03-18 08:43:17.000 077 14312.35 411.20 54583.96 88888.00 2021-03-18 08:43:18.000 077 14312.24 411.43 54584.01 88888.00 2021-03-18 08:43:19.000 077 14312.05 411.23 54583.93 88888.00 2021-03-18 08:43:20.000 077 14312.31 411.54 54583.75 88888.00 2021-03-18 08:43:21.000 077 14312.20 411.35 54583.64 88888.00 2021-03-18 08:43:22.000 077 14312.24 411.46 54583.75 88888.00 2021-03-18 08:43:23.000 077 14312.61 411.22 54583.79 88888.00 2021-03-18 08:43:24.000 077 14312.35 411.07 54583.94 88888.00 2021-03-18 08:43:25.000 077 14312.26 411.39 54583.97 88888.00 2021-03-18 08:43:26.000 077 14312.32 410.88 54583.74 88888.00 2021-03-18 08:43:27.000 077 14312.19 411.17 54583.84 88888.00 2021-03-18 08:43:28.000 077 14312.22 411.58 54583.83 88888.00 2021-03-18 08:43:29.000 077 14312.22 411.24 54583.75 88888.00 2021-03-18 08:43:30.000 077 14312.19 411.18 54583.69 88888.00 2021-03-18 08:43:31.000 077 14312.29 411.10 54583.69 88888.00 2021-03-18 08:43:32.000 077 14312.22 411.18 54583.73 88888.00 2021-03-18 08:43:33.000 077 14312.28 411.10 54583.73 88888.00 2021-03-18 08:43:34.000 077 14312.44 411.08 54583.80 88888.00 2021-03-18 08:43:35.000 077 14312.20 411.14 54583.82 88888.00 2021-03-18 08:43:36.000 077 14312.38 411.07 54583.65 88888.00 2021-03-18 08:43:37.000 077 14312.44 411.87 54583.74 88888.00 2021-03-18 08:43:38.000 077 14312.25 411.18 54584.07 88888.00 2021-03-18 08:43:39.000 077 14312.21 411.41 54582.67 88888.00 2021-03-18 08:43:40.000 077 14314.93 413.63 54583.76 88888.00 2021-03-18 08:43:41.000 077 14312.36 411.10 54583.93 88888.00 2021-03-18 08:43:42.000 077 14312.82 411.43 54583.59 88888.00 2021-03-18 08:43:43.000 077 14312.54 411.26 54583.99 88888.00 2021-03-18 08:43:44.000 077 14312.31 411.17 54583.81 88888.00 2021-03-18 08:43:45.000 077 14314.74 413.94 54581.49 88888.00 2021-03-18 08:43:46.000 077 14312.34 411.12 54583.76 88888.00 2021-03-18 08:43:47.000 077 14312.27 411.26 54583.94 88888.00 2021-03-18 08:43:48.000 077 14312.37 411.32 54584.03 88888.00 2021-03-18 08:43:49.000 077 14312.38 411.22 54584.04 88888.00 2021-03-18 08:43:50.000 077 14312.13 411.41 54584.06 88888.00 2021-03-18 08:43:51.000 077 14311.90 411.11 54583.95 88888.00 2021-03-18 08:43:52.000 077 14312.29 411.73 54583.86 88888.00 2021-03-18 08:43:53.000 077 14312.25 411.28 54583.94 88888.00 2021-03-18 08:43:54.000 077 14312.25 411.00 54583.94 88888.00 2021-03-18 08:43:55.000 077 14315.21 414.91 54581.36 88888.00 2021-03-18 08:43:56.000 077 14312.85 414.12 54583.84 88888.00 2021-03-18 08:43:57.000 077 14312.44 411.32 54584.10 88888.00 2021-03-18 08:43:58.000 077 14312.27 411.23 54584.03 88888.00 2021-03-18 08:43:59.000 077 14312.19 411.43 54584.11 88888.00 2021-03-18 08:44:00.000 077 14312.21 411.28 54584.02 88888.00 2021-03-18 08:44:01.000 077 14314.77 413.81 54581.44 88888.00 2021-03-18 08:44:02.000 077 14312.13 411.58 54584.06 88888.00 2021-03-18 08:44:03.000 077 14312.31 411.04 54584.19 88888.00 2021-03-18 08:44:04.000 077 14312.08 411.46 54584.26 88888.00 2021-03-18 08:44:05.000 077 14312.31 411.57 54584.16 88888.00 2021-03-18 08:44:06.000 077 14312.17 411.27 54584.10 88888.00 2021-03-18 08:44:07.000 077 14312.11 411.23 54584.19 88888.00 2021-03-18 08:44:08.000 077 14312.22 411.39 54584.12 88888.00 2021-03-18 08:44:09.000 077 14312.00 411.30 54584.29 88888.00 2021-03-18 08:44:10.000 077 14312.14 411.36 54584.15 88888.00 2021-03-18 08:44:11.000 077 14312.00 411.41 54584.13 88888.00 2021-03-18 08:44:12.000 077 14312.40 411.24 54584.08 88888.00 2021-03-18 08:44:13.000 077 14312.54 411.54 54584.22 88888.00 2021-03-18 08:44:14.000 077 14311.98 411.46 54584.10 88888.00 2021-03-18 08:44:15.000 077 14312.08 411.59 54584.28 88888.00 2021-03-18 08:44:16.000 077 14311.93 411.53 54584.25 88888.00 2021-03-18 08:44:17.000 077 14312.15 411.55 54584.26 88888.00 2021-03-18 08:44:18.000 077 14312.21 411.54 54584.16 88888.00 2021-03-18 08:44:19.000 077 14312.00 411.57 54584.39 88888.00 2021-03-18 08:44:20.000 077 14312.09 411.35 54584.35 88888.00 2021-03-18 08:44:21.000 077 14311.98 411.63 54584.36 88888.00 2021-03-18 08:44:22.000 077 14312.14 411.59 54584.51 88888.00 2021-03-18 08:44:23.000 077 14312.26 412.21 54584.39 88888.00 2021-03-18 08:44:24.000 077 14312.16 411.64 54584.60 88888.00 2021-03-18 08:44:25.000 077 14312.20 411.71 54584.48 88888.00 2021-03-18 08:44:26.000 077 14314.63 414.21 54581.98 88888.00 2021-03-18 08:44:27.000 077 14312.31 412.05 54584.67 88888.00 2021-03-18 08:44:28.000 077 14312.31 411.48 54584.57 88888.00 2021-03-18 08:44:29.000 077 14312.24 411.70 54584.59 88888.00 2021-03-18 08:44:30.000 077 14312.26 412.19 54584.60 88888.00 2021-03-18 08:44:31.000 077 14312.27 411.95 54584.72 88888.00 2021-03-18 08:44:32.000 077 14314.87 414.50 54582.12 88888.00 2021-03-18 08:44:33.000 077 14312.44 412.02 54584.70 88888.00 2021-03-18 08:44:34.000 077 14312.45 411.97 54584.70 88888.00 2021-03-18 08:44:35.000 077 14312.44 412.00 54584.71 88888.00 2021-03-18 08:44:36.000 077 14312.41 412.36 54584.88 88888.00 2021-03-18 08:44:37.000 077 14312.56 412.13 54584.78 88888.00 2021-03-18 08:44:38.000 077 14312.68 411.93 54584.72 88888.00 2021-03-18 08:44:39.000 077 14312.75 412.12 54584.63 88888.00 2021-03-18 08:44:40.000 077 14312.61 412.26 54584.82 88888.00 2021-03-18 08:44:41.000 077 14312.56 412.39 54584.94 88888.00 2021-03-18 08:44:42.000 077 14312.84 412.32 54584.98 88888.00 2021-03-18 08:44:43.000 077 14312.91 412.46 54584.90 88888.00 2021-03-18 08:44:44.000 077 14312.71 412.37 54584.97 88888.00 2021-03-18 08:44:45.000 077 14315.53 416.14 54582.36 88888.00 2021-03-18 08:44:46.000 077 14312.95 413.69 54585.13 88888.00 2021-03-18 08:44:47.000 077 14312.79 412.19 54584.98 88888.00 2021-03-18 08:44:48.000 077 14313.14 412.57 54584.96 88888.00 2021-03-18 08:44:49.000 077 14313.03 412.48 54585.06 88888.00 2021-03-18 08:44:50.000 077 14313.06 412.58 54585.31 88888.00 2021-03-18 08:44:51.000 077 14315.53 414.90 54582.52 88888.00 2021-03-18 08:44:52.000 077 14313.20 412.44 54585.07 88888.00 2021-03-18 08:44:53.000 077 14313.34 413.15 54584.80 88888.00 2021-03-18 08:44:54.000 077 14313.25 412.88 54585.05 88888.00 2021-03-18 08:44:55.000 077 14313.20 412.82 54585.10 88888.00 2021-03-18 08:44:56.000 077 14313.09 412.66 54585.01 88888.00 2021-03-18 08:44:57.000 077 14313.32 412.82 54585.14 88888.00 2021-03-18 08:44:58.000 077 14313.81 412.60 54585.13 88888.00 2021-03-18 08:44:59.000 077 14313.19 412.52 54585.13 88888.00 2021-03-18 08:45:00.000 077 14313.32 412.41 54585.20 88888.00 2021-03-18 08:45:01.000 077 14313.36 414.80 54585.30 88888.00 2021-03-18 08:45:02.000 077 14313.31 412.50 54582.55 88888.00 2021-03-18 08:45:03.000 077 14315.05 414.91 54585.21 88888.00 2021-03-18 08:45:04.000 077 14313.49 412.87 54585.22 88888.00 2021-03-18 08:45:05.000 077 14313.37 412.92 54585.29 88888.00 2021-03-18 08:45:06.000 077 14313.47 412.67 54585.26 88888.00 2021-03-18 08:45:07.000 077 14316.03 415.29 54582.83 88888.00 2021-03-18 08:45:08.000 077 14313.57 412.44 54585.20 88888.00 2021-03-18 08:45:09.000 077 14313.61 412.74 54585.46 88888.00 2021-03-18 08:45:10.000 077 14313.47 413.12 54585.30 88888.00 2021-03-18 08:45:11.000 077 14313.43 412.64 54585.37 88888.00 2021-03-18 08:45:12.000 077 14313.86 412.98 54585.42 88888.00 2021-03-18 08:45:13.000 077 14313.71 412.81 54585.22 88888.00 2021-03-18 08:45:14.000 077 14313.62 412.71 54585.48 88888.00 2021-03-18 08:45:15.000 077 14313.56 413.23 54585.44 88888.00 2021-03-18 08:45:16.000 077 14313.47 412.70 54585.58 88888.00 2021-03-18 08:45:17.000 077 14313.89 412.81 54585.51 88888.00 2021-03-18 08:45:18.000 077 14316.17 415.64 54582.36 88888.00 2021-03-18 08:45:19.000 077 14313.52 413.13 54585.41 88888.00 2021-03-18 08:45:20.000 077 14313.67 412.56 54585.40 88888.00 2021-03-18 08:45:21.000 077 14313.60 412.83 54585.49 88888.00 2021-03-18 08:45:22.000 077 14313.88 412.79 54585.45 88888.00 2021-03-18 08:45:23.000 077 14313.99 413.10 54585.35 88888.00 2021-03-18 08:45:24.000 077 14316.30 415.84 54582.95 88888.00 2021-03-18 08:45:25.000 077 14313.65 412.89 54585.57 88888.00 2021-03-18 08:45:26.000 077 14313.61 413.00 54585.61 88888.00 2021-03-18 08:45:27.000 077 14313.56 412.83 54585.50 88888.00 2021-03-18 08:45:28.000 077 14313.83 412.94 54585.37 88888.00 2021-03-18 08:45:29.000 077 14313.75 412.77 54585.45 88888.00 2021-03-18 08:45:30.000 077 14313.99 413.28 54585.07 88888.00 2021-03-18 08:45:31.000 077 14316.09 415.25 54582.91 88888.00 2021-03-18 08:45:32.000 077 14313.77 413.07 54585.51 88888.00 2021-03-18 08:45:33.000 077 14316.14 414.37 54582.83 88888.00 2021-03-18 08:45:34.000 077 14313.91 412.57 54585.38 88888.00 2021-03-18 08:45:35.000 077 14313.73 412.69 54585.52 88888.00 2021-03-18 08:45:36.000 077 14313.57 412.65 54585.46 88888.00 2021-03-18 08:45:37.000 077 14316.13 415.42 54582.93 88888.00 2021-03-18 08:45:38.000 077 14316.17 412.78 54582.90 88888.00 2021-03-18 08:45:39.000 077 14314.15 414.38 54585.48 88888.00 2021-03-18 08:45:40.000 077 14313.97 412.75 54585.32 88888.00 2021-03-18 08:45:41.000 077 14313.61 412.73 54585.45 88888.00 2021-03-18 08:45:42.000 077 14313.58 412.85 54585.32 88888.00 2021-03-18 08:45:43.000 077 14313.75 412.83 54585.28 88888.00 2021-03-18 08:45:44.000 077 14313.55 412.92 54585.40 88888.00 2021-03-18 08:45:45.000 077 14313.30 413.00 54585.28 88888.00 2021-03-18 08:45:46.000 077 14313.47 412.64 54585.46 88888.00 2021-03-18 08:45:47.000 077 14313.77 412.94 54585.06 88888.00 2021-03-18 08:45:48.000 077 14313.59 412.72 54585.31 88888.00 2021-03-18 08:45:49.000 077 14313.51 412.63 54585.44 88888.00 2021-03-18 08:45:50.000 077 14313.57 412.45 54585.34 88888.00 2021-03-18 08:45:51.000 077 14313.53 412.73 54585.32 88888.00 2021-03-18 08:45:52.000 077 14313.43 412.68 54585.26 88888.00 2021-03-18 08:45:53.000 077 14313.58 412.72 54585.14 88888.00 2021-03-18 08:45:54.000 077 14313.54 412.44 54585.26 88888.00 2021-03-18 08:45:55.000 077 14313.51 412.67 54585.33 88888.00 2021-03-18 08:45:56.000 077 14313.39 412.44 54585.33 88888.00 2021-03-18 08:45:57.000 077 14313.52 412.58 54585.09 88888.00 2021-03-18 08:45:58.000 077 14313.76 412.63 54585.18 88888.00 2021-03-18 08:45:59.000 077 14313.57 412.57 54585.24 88888.00 2021-03-18 08:46:00.000 077 14314.01 412.31 54585.09 88888.00 2021-03-18 08:46:01.000 077 14313.51 412.59 54585.24 88888.00 2021-03-18 08:46:02.000 077 14313.84 412.86 54585.14 88888.00 2021-03-18 08:46:03.000 077 14314.05 412.64 54585.06 88888.00 2021-03-18 08:46:04.000 077 14316.09 415.08 54582.64 88888.00 2021-03-18 08:46:05.000 077 14313.57 412.47 54585.16 88888.00 2021-03-18 08:46:06.000 077 14313.41 412.65 54585.21 88888.00 2021-03-18 08:46:07.000 077 14313.30 412.84 54585.38 88888.00 2021-03-18 08:46:08.000 077 14313.48 412.62 54584.59 88888.00 2021-03-18 08:46:09.000 077 14313.55 412.65 54584.91 88888.00 2021-03-18 08:46:10.000 077 14315.95 414.88 54582.24 88888.00 2021-03-18 08:46:11.000 077 14313.41 412.43 54585.20 88888.00 2021-03-18 08:46:12.000 077 14313.40 412.50 54585.16 88888.00 2021-03-18 08:46:13.000 077 14313.38 412.35 54585.13 88888.00 2021-03-18 08:46:14.000 077 14313.41 412.09 54585.00 88888.00 2021-03-18 08:46:15.000 077 14313.38 412.36 54585.10 88888.00 2021-03-18 08:46:16.000 077 14313.30 412.44 54585.13 88888.00 2021-03-18 08:46:17.000 077 14313.33 412.30 54585.16 88888.00 2021-03-18 08:46:18.000 077 14313.31 412.19 54585.05 88888.00 2021-03-18 08:46:19.000 077 14313.39 412.07 54585.02 88888.00 2021-03-18 08:46:20.000 077 14313.77 412.82 54584.83 88888.00 2021-03-18 08:46:21.000 077 14313.21 412.38 54585.09 88888.00 2021-03-18 08:46:22.000 077 14313.42 412.19 54585.01 88888.00 2021-03-18 08:46:23.000 077 14313.32 412.15 54584.77 88888.00 2021-03-18 08:46:24.000 077 14313.28 411.99 54584.99 88888.00 2021-03-18 08:46:25.000 077 14315.84 414.54 54582.36 88888.00 2021-03-18 08:46:26.000 077 14313.32 412.35 54585.02 88888.00 2021-03-18 08:46:27.000 077 14313.20 412.24 54585.08 88888.00 2021-03-18 08:46:28.000 077 14313.08 412.12 54584.48 88888.00 2021-03-18 08:46:29.000 077 14313.10 412.22 54585.05 88888.00 2021-03-18 08:46:30.000 077 14313.13 412.63 54585.21 88888.00 2021-03-18 08:46:31.000 077 14315.58 414.63 54582.34 88888.00 2021-03-18 08:46:32.000 077 14313.09 412.01 54584.99 88888.00 2021-03-18 08:46:33.000 077 14313.16 412.06 54584.97 88888.00 2021-03-18 08:46:34.000 077 14312.86 412.04 54585.05 88888.00 2021-03-18 08:46:35.000 077 14313.16 412.20 54585.04 88888.00 2021-03-18 08:46:36.000 077 14313.00 412.44 54585.13 88888.00 2021-03-18 08:46:37.000 077 14313.31 412.17 54584.95 88888.00 2021-03-18 08:46:38.000 077 14312.95 412.09 54584.94 88888.00 2021-03-18 08:46:39.000 077 14313.11 412.37 54584.70 88888.00 2021-03-18 08:46:40.000 077 14313.47 412.25 54584.99 88888.00 2021-03-18 08:46:41.000 077 14313.09 411.94 54585.03 88888.00 2021-03-18 08:46:42.000 077 14313.08 412.25 54585.01 88888.00 2021-03-18 08:46:43.000 077 14312.94 412.12 54584.88 88888.00 2021-03-18 08:46:44.000 077 14312.99 412.22 54584.98 88888.00 2021-03-18 08:46:45.000 077 14313.14 412.33 54584.86 88888.00 2021-03-18 08:46:46.000 077 14313.02 412.33 54584.83 88888.00 2021-03-18 08:46:47.000 077 14313.13 412.44 54584.91 88888.00 2021-03-18 08:46:48.000 077 14313.04 412.28 54585.06 88888.00 2021-03-18 08:46:49.000 077 14313.05 412.37 54584.90 88888.00 2021-03-18 08:46:50.000 077 14313.40 412.46 54584.83 88888.00 2021-03-18 08:46:51.000 077 14313.00 412.50 54584.88 88888.00 2021-03-18 08:46:52.000 077 14312.93 412.21 54584.65 88888.00 2021-03-18 08:46:53.000 077 14313.32 412.42 54584.96 88888.00 2021-03-18 08:46:54.000 077 14313.40 412.49 54584.62 88888.00 2021-03-18 08:46:55.000 077 14314.57 412.47 54582.43 88888.00 2021-03-18 08:46:56.000 077 14313.48 415.10 54584.90 88888.00 2021-03-18 08:46:57.000 077 14313.17 412.70 54585.04 88888.00 2021-03-18 08:46:58.000 077 14313.25 412.23 54584.94 88888.00 2021-03-18 08:46:59.000 077 14313.09 412.56 54584.86 88888.00 2021-03-18 08:47:00.000 077 14313.21 412.49 54584.63 88888.00 2021-03-18 08:47:01.000 077 14315.91 414.89 54582.40 88888.00 2021-03-18 08:47:02.000 077 14313.25 412.37 54584.94 88888.00 2021-03-18 08:47:03.000 077 14313.07 412.50 54585.06 88888.00 2021-03-18 08:47:04.000 077 14313.37 412.25 54584.95 88888.00 2021-03-18 08:47:05.000 077 14313.29 412.58 54584.96 88888.00 2021-03-18 08:47:06.000 077 14313.24 412.52 54584.94 88888.00 2021-03-18 08:47:07.000 077 14313.26 412.66 54585.00 88888.00 2021-03-18 08:47:08.000 077 14313.20 412.69 54584.92 88888.00 2021-03-18 08:47:09.000 077 14315.84 415.56 54582.34 88888.00 2021-03-18 08:47:10.000 077 14313.89 413.28 54584.91 88888.00 2021-03-18 08:47:11.000 077 14313.51 412.90 54584.82 88888.00 2021-03-18 08:47:12.000 077 14313.33 412.84 54585.12 88888.00 2021-03-18 08:47:13.000 077 14313.33 412.63 54585.02 88888.00 2021-03-18 08:47:14.000 077 14313.29 412.77 54585.03 88888.00 2021-03-18 08:47:15.000 077 14315.88 415.39 54582.50 88888.00 2021-03-18 08:47:16.000 077 14313.38 412.77 54585.10 88888.00 2021-03-18 08:47:17.000 077 14313.41 412.78 54585.09 88888.00 2021-03-18 08:47:18.000 077 14313.38 412.94 54585.14 88888.00 2021-03-18 08:47:19.000 077 14313.51 412.99 54585.05 88888.00 2021-03-18 08:47:20.000 077 14313.42 412.85 54585.03 88888.00 2021-03-18 08:47:21.000 077 14313.39 412.86 54585.15 88888.00 2021-03-18 08:47:22.000 077 14313.43 412.97 54585.13 88888.00 2021-03-18 08:47:23.000 077 14313.38 412.94 54585.11 88888.00 2021-03-18 08:47:24.000 077 14313.38 412.81 54585.13 88888.00 2021-03-18 08:47:25.000 077 14313.43 412.56 54585.07 88888.00 2021-03-18 08:47:26.000 077 14313.34 413.10 54585.13 88888.00 2021-03-18 08:47:27.000 077 14313.58 412.83 54585.14 88888.00 2021-03-18 08:47:28.000 077 14313.48 412.94 54585.34 88888.00 2021-03-18 08:47:29.000 077 14313.66 412.87 54585.02 88888.00 2021-03-18 08:47:30.000 077 14313.96 413.14 54584.88 88888.00 2021-03-18 08:47:31.000 077 14313.35 412.88 54585.01 88888.00 2021-03-18 08:47:32.000 077 14313.45 412.77 54585.09 88888.00 2021-03-18 08:47:33.000 077 14313.32 412.88 54584.75 88888.00 2021-03-18 08:47:34.000 077 14313.43 413.06 54584.79 88888.00 2021-03-18 08:47:35.000 077 14313.53 412.93 54584.91 88888.00 2021-03-18 08:47:36.000 077 14313.56 413.14 54584.95 88888.00 2021-03-18 08:47:37.000 077 14313.43 413.23 54585.00 88888.00 2021-03-18 08:47:38.000 077 14313.42 412.80 54585.19 88888.00 2021-03-18 08:47:39.000 077 14313.76 412.75 54585.22 88888.00 2021-03-18 08:47:40.000 077 14315.91 415.29 54582.38 88888.00 2021-03-18 08:47:41.000 077 14313.44 412.82 54584.87 88888.00 2021-03-18 08:47:42.000 077 14313.38 413.26 54584.94 88888.00 2021-03-18 08:47:43.000 077 14313.45 413.04 54584.83 88888.00 2021-03-18 08:47:44.000 077 14313.41 413.08 54584.95 88888.00 2021-03-18 08:47:45.000 077 14313.41 412.65 54585.05 88888.00 2021-03-18 08:47:46.000 077 14315.88 415.16 54582.39 88888.00 2021-03-18 08:47:47.000 077 14313.36 412.65 54584.84 88888.00 2021-03-18 08:47:48.000 077 14313.21 412.61 54584.91 88888.00 2021-03-18 08:47:49.000 077 14313.55 413.00 54584.84 88888.00 2021-03-18 08:47:50.000 077 14313.42 412.72 54584.75 88888.00 2021-03-18 08:47:51.000 077 14313.32 412.93 54584.94 88888.00 2021-03-18 08:47:52.000 077 14313.42 412.99 54584.83 88888.00 2021-03-18 08:47:53.000 077 14313.34 412.61 54584.83 88888.00 2021-03-18 08:47:54.000 077 14313.29 413.08 54584.76 88888.00 2021-03-18 08:47:55.000 077 14312.99 412.62 54584.87 88888.00 2021-03-18 08:47:56.000 077 14313.26 412.82 54585.01 88888.00 2021-03-18 08:47:57.000 077 14313.36 412.86 54584.81 88888.00 2021-03-18 08:47:58.000 077 14316.00 412.89 54581.48 88888.00 2021-03-18 08:47:59.000 077 14315.76 415.75 54583.18 88888.00 2021-03-18 08:48:00.000 077 14313.85 412.76 54584.33 88888.00 2021-03-18 08:48:01.000 077 14313.13 412.86 54584.80 88888.00 2021-03-18 08:48:02.000 077 14313.36 412.92 54584.42 88888.00 2021-03-18 08:48:03.000 077 14313.33 412.74 54584.98 88888.00 2021-03-18 08:48:04.000 077 14313.19 413.15 54584.84 88888.00 2021-03-18 08:48:05.000 077 14315.75 415.35 54582.23 88888.00 2021-03-18 08:48:06.000 077 14313.19 412.73 54584.97 88888.00 2021-03-18 08:48:07.000 077 14313.69 412.66 54584.95 88888.00 2021-03-18 08:48:08.000 077 14313.12 413.14 54584.73 88888.00 2021-03-18 08:48:09.000 077 14313.26 413.42 54584.84 88888.00 2021-03-18 08:48:10.000 077 14313.34 412.81 54584.70 88888.00 2021-03-18 08:48:11.000 077 14313.64 413.06 54584.82 88888.00 2021-03-18 08:48:12.000 077 14313.42 413.18 54584.78 88888.00 2021-03-18 08:48:13.000 077 14313.27 412.99 54584.80 88888.00 2021-03-18 08:48:14.000 077 14313.42 413.35 54584.80 88888.00 2021-03-18 08:48:15.000 077 14313.19 413.27 54584.74 88888.00 2021-03-18 08:48:16.000 077 14313.46 413.17 54583.33 88888.00 2021-03-18 08:48:17.000 077 14316.24 415.53 54584.77 88888.00 2021-03-18 08:48:18.000 077 14313.35 413.32 54584.78 88888.00 2021-03-18 08:48:19.000 077 14313.60 413.42 54584.79 88888.00 2021-03-18 08:48:20.000 077 14313.51 413.14 54584.68 88888.00 2021-03-18 08:48:21.000 077 14313.60 413.57 54584.66 88888.00 2021-03-18 08:48:22.000 077 14313.62 413.25 54584.83 88888.00 2021-03-18 08:48:23.000 077 14313.52 413.25 54584.90 88888.00 2021-03-18 08:48:24.000 077 14313.43 413.27 54584.66 88888.00 2021-03-18 08:48:25.000 077 14313.55 413.30 54584.70 88888.00 2021-03-18 08:48:26.000 077 14313.82 413.57 54584.61 88888.00 2021-03-18 08:48:27.000 077 14313.58 413.34 54584.66 88888.00 2021-03-18 08:48:28.000 077 14313.35 413.46 54584.75 88888.00 2021-03-18 08:48:29.000 077 14313.43 413.74 54584.70 88888.00 2021-03-18 08:48:30.000 077 14313.37 413.42 54584.60 88888.00 2021-03-18 08:48:31.000 077 14313.76 413.38 54584.77 88888.00 2021-03-18 08:48:32.000 077 14316.08 416.14 54582.24 88888.00 2021-03-18 08:48:33.000 077 14313.39 413.49 54584.79 88888.00 2021-03-18 08:48:34.000 077 14313.69 413.80 54584.68 88888.00 2021-03-18 08:48:35.000 077 14313.43 413.46 54584.47 88888.00 2021-03-18 08:48:36.000 077 14313.49 413.52 54584.75 88888.00 2021-03-18 08:48:37.000 077 14313.52 413.27 54584.69 88888.00 2021-03-18 08:48:38.000 077 14315.97 415.62 54582.18 88888.00 2021-03-18 08:48:39.000 077 14313.50 413.44 54584.48 88888.00 2021-03-18 08:48:40.000 077 14313.38 413.47 54584.56 88888.00 2021-03-18 08:48:41.000 077 14313.50 413.32 54584.67 88888.00 2021-03-18 08:48:42.000 077 14313.60 413.51 54584.58 88888.00 2021-03-18 08:48:43.000 077 14313.32 413.33 54584.62 88888.00 2021-03-18 08:48:44.000 077 14313.52 413.63 54584.92 88888.00 2021-03-18 08:48:45.000 077 14313.28 413.35 54584.69 88888.00 2021-03-18 08:48:46.000 077 14315.41 413.27 54581.44 88888.00 2021-03-18 08:48:47.000 077 14315.53 415.40 54584.00 88888.00 2021-03-18 08:48:48.000 077 14312.96 413.41 54584.50 88888.00 2021-03-18 08:48:49.000 077 14313.30 413.09 54584.19 88888.00 2021-03-18 08:48:50.000 077 14312.86 413.19 54584.61 88888.00 2021-03-18 08:48:51.000 077 14313.00 413.07 54584.44 88888.00 2021-03-18 08:48:52.000 077 14315.37 415.67 54581.89 88888.00 2021-03-18 08:48:53.000 077 14312.75 413.20 54584.46 88888.00 2021-03-18 08:48:54.000 077 14312.77 413.04 54584.39 88888.00 2021-03-18 08:48:55.000 077 14312.67 413.14 54584.35 88888.00 2021-03-18 08:48:56.000 077 14312.68 412.94 54584.29 88888.00 2021-03-18 08:48:57.000 077 14312.66 413.00 54584.29 88888.00 2021-03-18 08:48:58.000 077 14312.48 413.10 54584.19 88888.00 2021-03-18 08:48:59.000 077 14312.50 412.91 54584.26 88888.00 2021-03-18 08:49:00.000 077 14312.39 413.00 54584.23 88888.00 2021-03-18 08:49:01.000 077 14312.50 412.82 54584.00 88888.00 2021-03-18 08:49:02.000 077 14312.38 413.03 54584.09 88888.00 2021-03-18 08:49:03.000 077 14312.54 413.22 54583.91 88888.00 2021-03-18 08:49:04.000 077 14312.75 413.36 54583.75 88888.00 2021-03-18 08:49:05.000 077 14312.59 412.93 54583.95 88888.00 2021-03-18 08:49:06.000 077 14312.56 412.92 54584.15 88888.00 2021-03-18 08:49:07.000 077 14312.59 413.57 54583.94 88888.00 2021-03-18 08:49:08.000 077 14312.73 413.17 54581.56 88888.00 2021-03-18 08:49:09.000 077 14314.89 415.34 54583.91 88888.00 2021-03-18 08:49:10.000 077 14312.37 413.07 54583.90 88888.00 2021-03-18 08:49:11.000 077 14312.42 413.23 54583.75 88888.00 2021-03-18 08:49:12.000 077 14312.51 413.12 54583.80 88888.00 2021-03-18 08:49:13.000 077 14312.38 413.25 54583.76 88888.00 2021-03-18 08:49:14.000 077 14312.42 413.09 54583.78 88888.00 2021-03-18 08:49:15.000 077 14312.50 413.04 54583.78 88888.00 2021-03-18 08:49:16.000 077 14312.43 413.08 54583.63 88888.00 2021-03-18 08:49:17.000 077 14312.57 413.62 54583.75 88888.00 2021-03-18 08:49:18.000 077 14312.42 413.20 54583.81 88888.00 2021-03-18 08:49:19.000 077 14314.88 415.30 54581.23 88888.00 2021-03-18 08:49:20.000 077 14312.46 412.99 54583.70 88888.00 2021-03-18 08:49:21.000 077 14312.49 413.30 54583.73 88888.00 2021-03-18 08:49:22.000 077 14312.47 413.20 54583.69 88888.00 2021-03-18 08:49:23.000 077 14312.44 412.86 54583.77 88888.00 2021-03-18 08:49:24.000 077 14312.56 413.10 54583.73 88888.00 2021-03-18 08:49:25.000 077 14314.94 415.52 54581.08 88888.00 2021-03-18 08:49:26.000 077 14312.57 412.81 54583.70 88888.00 2021-03-18 08:49:27.000 077 14312.61 413.01 54583.72 88888.00 2021-03-18 08:49:28.000 077 14312.63 413.01 54583.81 88888.00 2021-03-18 08:49:29.000 077 14312.67 413.09 54583.74 88888.00 2021-03-18 08:49:30.000 077 14312.56 413.16 54583.63 88888.00 2021-03-18 08:49:31.000 077 14312.75 412.95 54583.65 88888.00 2021-03-18 08:49:32.000 077 14312.85 413.50 54583.72 88888.00 2021-03-18 08:49:33.000 077 14312.79 413.30 54583.56 88888.00 2021-03-18 08:49:34.000 077 14312.87 413.29 54583.73 88888.00 2021-03-18 08:49:35.000 077 14312.87 413.20 54583.81 88888.00 2021-03-18 08:49:36.000 077 14313.18 413.57 54583.70 88888.00 2021-03-18 08:49:37.000 077 14312.83 413.13 54583.75 88888.00 2021-03-18 08:49:38.000 077 14313.00 413.70 54583.81 88888.00 2021-03-18 08:49:39.000 077 14313.31 413.70 54583.82 88888.00 2021-03-18 08:49:40.000 077 14315.49 416.03 54581.24 88888.00 2021-03-18 08:49:41.000 077 14313.07 413.51 54583.78 88888.00 2021-03-18 08:49:42.000 077 14313.11 413.67 54583.74 88888.00 2021-03-18 08:49:43.000 077 14313.34 413.74 54583.78 88888.00 2021-03-18 08:49:44.000 077 14313.19 413.55 54583.91 88888.00 2021-03-18 08:49:45.000 077 14313.15 413.61 54584.04 88888.00 2021-03-18 08:49:46.000 077 14315.84 416.06 54581.49 88888.00 2021-03-18 08:49:47.000 077 14313.31 413.57 54583.82 88888.00 2021-03-18 08:49:48.000 077 14313.30 413.71 54583.88 88888.00 2021-03-18 08:49:49.000 077 14313.36 413.94 54583.98 88888.00 2021-03-18 08:49:50.000 077 14313.38 413.54 54584.06 88888.00 2021-03-18 08:49:51.000 077 14313.38 413.56 54583.90 88888.00 2021-03-18 08:49:52.000 077 14313.57 413.50 54583.91 88888.00 2021-03-18 08:49:53.000 077 14313.49 413.88 54583.81 88888.00 2021-03-18 08:49:54.000 077 14313.61 413.92 54583.92 88888.00 2021-03-18 08:49:55.000 077 14313.60 413.69 54583.98 88888.00 2021-03-18 08:49:56.000 077 14313.60 413.73 54584.08 88888.00 2021-03-18 08:49:57.000 077 14313.94 413.64 54583.76 88888.00 2021-03-18 08:49:58.000 077 14313.96 413.62 54584.02 88888.00 2021-03-18 08:49:59.000 077 14313.95 413.71 54583.72 88888.00 2021-03-18 08:50:00.000 077 14313.64 413.57 54584.14 88888.00 2021-03-18 08:50:01.000 077 14315.77 414.00 54584.33 88888.00 2021-03-18 08:50:02.000 077 14313.94 413.72 54584.06 88888.00 2021-03-18 08:50:03.000 077 14313.80 413.50 54584.03 88888.00 2021-03-18 08:50:04.000 077 14313.95 413.45 54584.14 88888.00 2021-03-18 08:50:05.000 077 14313.92 413.90 54584.22 88888.00 2021-03-18 08:50:06.000 077 14314.14 413.82 54584.19 88888.00 2021-03-18 08:50:07.000 077 14316.59 416.39 54581.61 88888.00 2021-03-18 08:50:08.000 077 14314.05 413.73 54584.25 88888.00 2021-03-18 08:50:09.000 077 14314.06 413.76 54584.31 88888.00 2021-03-18 08:50:10.000 077 14314.09 413.93 54584.34 88888.00 2021-03-18 08:50:11.000 077 14316.70 416.46 54581.67 88888.00 2021-03-18 08:50:12.000 077 14314.31 413.57 54584.38 88888.00 2021-03-18 08:50:13.000 077 14314.20 413.61 54584.38 88888.00 2021-03-18 08:50:14.000 077 14314.34 413.69 54584.28 88888.00 2021-03-18 08:50:15.000 077 14314.27 413.47 54584.44 88888.00 2021-03-18 08:50:16.000 077 14314.26 413.83 54584.32 88888.00 2021-03-18 08:50:17.000 077 14316.59 415.94 54581.85 88888.00 2021-03-18 08:50:18.000 077 14314.52 413.57 54584.49 88888.00 2021-03-18 08:50:19.000 077 14314.29 413.70 54584.38 88888.00 2021-03-18 08:50:20.000 077 14314.14 413.77 54584.42 88888.00 2021-03-18 08:50:21.000 077 14314.23 413.72 54584.47 88888.00 2021-03-18 08:50:22.000 077 14314.23 413.58 54584.35 88888.00 2021-03-18 08:50:23.000 077 14314.28 413.56 54584.41 88888.00 2021-03-18 08:50:24.000 077 14314.09 413.40 54584.38 88888.00 2021-03-18 08:50:25.000 077 14314.10 413.38 54584.47 88888.00 2021-03-18 08:50:26.000 077 14313.82 413.38 54584.32 88888.00 2021-03-18 08:50:27.000 077 14313.71 413.02 54584.27 88888.00 2021-03-18 08:50:28.000 077 14313.69 413.04 54584.50 88888.00 2021-03-18 08:50:29.000 077 14317.22 415.05 54581.76 88888.00 2021-03-18 08:50:30.000 077 14315.23 415.22 54584.42 88888.00 2021-03-18 08:50:31.000 077 14313.45 412.62 54584.46 88888.00 2021-03-18 08:50:32.000 077 14313.39 412.58 54583.94 88888.00 2021-03-18 08:50:33.000 077 14313.31 412.41 54584.37 88888.00 2021-03-18 08:50:34.000 077 14313.23 412.78 54584.31 88888.00 2021-03-18 08:50:35.000 077 14315.39 414.92 54581.84 88888.00 2021-03-18 08:50:36.000 077 14315.31 412.22 54581.64 88888.00 2021-03-18 08:50:37.000 077 14312.83 413.55 54584.20 88888.00 2021-03-18 08:50:38.000 077 14313.00 412.24 54584.15 88888.00 2021-03-18 08:50:39.000 077 14313.16 412.16 54583.85 88888.00 2021-03-18 08:50:40.000 077 14312.99 412.25 54584.05 88888.00 2021-03-18 08:50:41.000 077 14313.37 411.91 54584.06 88888.00 2021-03-18 08:50:42.000 077 14315.42 414.51 54581.41 88888.00 2021-03-18 08:50:43.000 077 14312.85 412.08 54583.71 88888.00 2021-03-18 08:50:44.000 077 14312.92 412.59 54583.82 88888.00 2021-03-18 08:50:45.000 077 14312.70 412.34 54584.06 88888.00 2021-03-18 08:50:46.000 077 14312.87 411.95 54583.66 88888.00 2021-03-18 08:50:47.000 077 14312.81 411.81 54583.95 88888.00 2021-03-18 08:50:48.000 077 14312.76 412.08 54583.80 88888.00 2021-03-18 08:50:49.000 077 14313.22 412.36 54583.80 88888.00 2021-03-18 08:50:50.000 077 14312.60 411.63 54583.81 88888.00 2021-03-18 08:50:51.000 077 14312.61 412.37 54583.90 88888.00 2021-03-18 08:50:52.000 077 14312.57 411.76 54583.59 88888.00 2021-03-18 08:50:53.000 077 14312.86 411.49 54583.65 88888.00 2021-03-18 08:50:54.000 077 14312.64 411.35 54583.56 88888.00 2021-03-18 08:50:55.000 077 14312.53 411.79 54583.67 88888.00 2021-03-18 08:50:56.000 077 14312.62 411.55 54583.58 88888.00 2021-03-18 08:50:57.000 077 14312.45 411.78 54583.57 88888.00 2021-03-18 08:50:58.000 077 14312.41 411.49 54583.42 88888.00 2021-03-18 08:50:59.000 077 14312.50 411.61 54583.01 88888.00 2021-03-18 08:51:00.000 077 14312.56 411.46 54583.40 88888.00 2021-03-18 08:51:01.000 077 14312.30 411.55 54583.17 88888.00 2021-03-18 08:51:02.000 077 14314.77 413.80 54580.79 88888.00 2021-03-18 08:51:03.000 077 14312.26 411.40 54583.43 88888.00 2021-03-18 08:51:04.000 077 14312.24 411.20 54583.30 88888.00 2021-03-18 08:51:05.000 077 14312.38 411.21 54583.35 88888.00 2021-03-18 08:51:06.000 077 14312.11 411.11 54583.19 88888.00 2021-03-18 08:51:07.000 077 14311.90 411.18 54583.18 88888.00 2021-03-18 08:51:08.000 077 14314.63 413.22 54580.63 88888.00 2021-03-18 08:51:09.000 077 14311.78 411.11 54583.02 88888.00 2021-03-18 08:51:10.000 077 14311.83 410.94 54583.18 88888.00 2021-03-18 08:51:11.000 077 14311.89 410.75 54582.96 88888.00 2021-03-18 08:51:12.000 077 14311.87 410.64 54582.93 88888.00 2021-03-18 08:51:13.000 077 14311.45 410.64 54582.65 88888.00 2021-03-18 08:51:14.000 077 14311.43 410.93 54582.74 88888.00 2021-03-18 08:51:15.000 077 14311.23 410.80 54582.64 88888.00 2021-03-18 08:51:16.000 077 14311.18 410.99 54582.74 88888.00 2021-03-18 08:51:17.000 077 14311.07 410.30 54582.30 88888.00 2021-03-18 08:51:18.000 077 14310.97 410.39 54582.63 88888.00 2021-03-18 08:51:19.000 077 14310.89 410.70 54582.22 88888.00 2021-03-18 08:51:20.000 077 14310.75 410.17 54582.45 88888.00 2021-03-18 08:51:21.000 077 14310.80 410.50 54582.36 88888.00 2021-03-18 08:51:22.000 077 14312.97 412.90 54579.73 88888.00 2021-03-18 08:51:23.000 077 14310.31 410.01 54582.17 88888.00 2021-03-18 08:51:24.000 077 14310.35 409.98 54581.97 88888.00 2021-03-18 08:51:25.000 077 14309.80 409.66 54582.05 88888.00 2021-03-18 08:51:26.000 077 14309.98 409.49 54582.05 88888.00 2021-03-18 08:51:27.000 077 14309.62 409.34 54582.07 88888.00 2021-03-18 08:51:28.000 077 14312.03 411.78 54579.28 88888.00 2021-03-18 08:51:29.000 077 14309.33 408.88 54581.65 88888.00 2021-03-18 08:51:30.000 077 14309.22 408.99 54581.34 88888.00 2021-03-18 08:51:31.000 077 14308.96 408.48 54581.59 88888.00 2021-03-18 08:51:32.000 077 14308.70 408.33 54581.68 88888.00 2021-03-18 08:51:33.000 077 14308.58 408.19 54581.47 88888.00 2021-03-18 08:51:34.000 077 14308.54 408.28 54581.31 88888.00 2021-03-18 08:51:35.000 077 14308.29 407.30 54581.23 88888.00 2021-03-18 08:51:36.000 077 14308.10 407.38 54581.19 88888.00 2021-03-18 08:51:37.000 077 14307.97 406.84 54581.15 88888.00 2021-03-18 08:51:38.000 077 14307.73 407.06 54580.76 88888.00 2021-03-18 08:51:39.000 077 14307.33 406.88 54580.69 88888.00 2021-03-18 08:51:40.000 077 14307.53 406.18 54580.77 88888.00 2021-03-18 08:51:41.000 077 14307.45 406.06 54580.61 88888.00 2021-03-18 08:51:42.000 077 14307.31 405.39 54580.49 88888.00 2021-03-18 08:51:43.000 077 14307.28 405.50 54580.41 88888.00 2021-03-18 08:51:44.000 077 14307.30 405.35 54580.14 88888.00 2021-03-18 08:51:45.000 077 14307.24 404.72 54579.93 88888.00 2021-03-18 08:51:46.000 077 14307.23 404.84 54580.10 88888.00 2021-03-18 08:51:47.000 077 14307.13 404.19 54579.97 88888.00 2021-03-18 08:51:48.000 077 14307.32 404.59 54579.96 88888.00 2021-03-18 08:51:49.000 077 14307.34 404.19 54579.73 88888.00 2021-03-18 08:51:50.000 077 14307.26 403.88 54579.69 88888.00 2021-03-18 08:51:51.000 077 14307.60 403.77 54579.46 88888.00 2021-03-18 08:51:52.000 077 14309.67 403.50 54577.10 88888.00 2021-03-18 08:51:53.000 077 14307.50 405.86 54579.34 88888.00 2021-03-18 08:51:54.000 077 14307.34 403.40 54579.10 88888.00 2021-03-18 08:51:55.000 077 14307.47 403.41 54579.38 88888.00 2021-03-18 08:51:56.000 077 14307.29 403.20 54579.16 88888.00 2021-03-18 08:51:57.000 077 14307.40 403.01 54579.16 88888.00 2021-03-18 08:51:58.000 077 14309.68 405.63 54576.79 88888.00 2021-03-18 08:51:59.000 077 14307.20 403.05 54579.09 88888.00 2021-03-18 08:52:00.000 077 14307.24 403.25 54579.03 88888.00 2021-03-18 08:52:01.000 077 14306.96 403.19 54578.71 88888.00 2021-03-18 08:52:02.000 077 14306.77 403.43 54579.00 88888.00 2021-03-18 08:52:03.000 077 14306.73 403.75 54578.87 88888.00 2021-03-18 08:52:04.000 077 14306.70 404.03 54578.70 88888.00 2021-03-18 08:52:05.000 077 14306.30 404.40 54578.65 88888.00 2021-03-18 08:52:06.000 077 14306.22 404.42 54578.65 88888.00 2021-03-18 08:52:07.000 077 14305.88 404.89 54578.71 88888.00 2021-03-18 08:52:08.000 077 14305.77 405.30 54578.55 88888.00 2021-03-18 08:52:09.000 077 14305.60 405.80 54578.46 88888.00 2021-03-18 08:52:10.000 077 14305.37 406.58 54578.24 88888.00 2021-03-18 08:52:11.000 077 14305.31 406.75 54578.16 88888.00 2021-03-18 08:52:12.000 077 14304.97 407.18 54578.29 88888.00 2021-03-18 08:52:13.000 077 14304.95 407.83 54578.07 88888.00 2021-03-18 08:52:14.000 077 14305.07 408.35 54577.92 88888.00 2021-03-18 08:52:15.000 077 14305.02 408.70 54577.90 88888.00 2021-03-18 08:52:16.000 077 14305.01 409.65 54577.80 88888.00 2021-03-18 08:52:17.000 077 14304.48 409.78 54577.82 88888.00 2021-03-18 08:52:18.000 077 14306.89 413.32 54575.23 88888.00 2021-03-18 08:52:19.000 077 14304.58 411.27 54577.61 88888.00 2021-03-18 08:52:20.000 077 14304.46 410.93 54577.52 88888.00 2021-03-18 08:52:21.000 077 14304.49 411.62 54577.53 88888.00 2021-03-18 08:52:22.000 077 14304.56 411.68 54577.66 88888.00 2021-03-18 08:52:23.000 077 14304.71 412.38 54577.38 88888.00 2021-03-18 08:52:24.000 077 14307.43 414.93 54574.56 88888.00 2021-03-18 08:52:25.000 077 14305.27 412.74 54577.33 88888.00 2021-03-18 08:52:26.000 077 14305.18 413.56 54577.25 88888.00 2021-03-18 08:52:27.000 077 14305.44 413.32 54577.29 88888.00 2021-03-18 08:52:28.000 077 14306.40 413.61 54574.66 88888.00 2021-03-18 08:52:29.000 077 14307.33 416.31 54577.25 88888.00 2021-03-18 08:52:30.000 077 14306.76 414.01 54577.35 88888.00 2021-03-18 08:52:31.000 077 14306.81 414.01 54576.94 88888.00 2021-03-18 08:52:32.000 077 14307.28 414.20 54577.50 88888.00 2021-03-18 08:52:33.000 077 14307.80 414.53 54577.56 88888.00 2021-03-18 08:52:34.000 077 14308.11 414.26 54577.04 88888.00 2021-03-18 08:52:35.000 077 14308.38 414.12 54577.57 88888.00 2021-03-18 08:52:36.000 077 14308.79 414.24 54577.78 88888.00 2021-03-18 08:52:37.000 077 14309.21 414.26 54577.67 88888.00 2021-03-18 08:52:38.000 077 14309.60 413.85 54577.68 88888.00 2021-03-18 08:52:39.000 077 14309.76 414.09 54577.85 88888.00 2021-03-18 08:52:40.000 077 14310.00 413.74 54577.97 88888.00 2021-03-18 08:52:41.000 077 14310.23 413.42 54577.99 88888.00 2021-03-18 08:52:42.000 077 14310.65 413.21 54577.98 88888.00 2021-03-18 08:52:43.000 077 14310.66 413.12 54578.28 88888.00 2021-03-18 08:52:44.000 077 14310.99 412.72 54578.17 88888.00 2021-03-18 08:52:45.000 077 14311.30 412.18 54578.33 88888.00 2021-03-18 08:52:46.000 077 14311.60 412.07 54578.34 88888.00 2021-03-18 08:52:47.000 077 14311.87 411.69 54578.54 88888.00 2021-03-18 08:52:48.000 077 14311.81 411.55 54578.71 88888.00 2021-03-18 08:52:49.000 077 14314.81 413.57 54576.19 88888.00 2021-03-18 08:52:50.000 077 14312.45 411.04 54578.78 88888.00 2021-03-18 08:52:51.000 077 14312.61 410.70 54578.95 88888.00 2021-03-18 08:52:52.000 077 14312.84 409.98 54579.07 88888.00 2021-03-18 08:52:53.000 077 14312.97 409.80 54579.22 88888.00 2021-03-18 08:52:54.000 077 14313.03 409.46 54579.26 88888.00 2021-03-18 08:52:55.000 077 14315.65 411.39 54576.76 88888.00 2021-03-18 08:52:56.000 077 14313.23 408.50 54579.28 88888.00 2021-03-18 08:52:57.000 077 14313.24 408.39 54579.39 88888.00 2021-03-18 08:52:58.000 077 14313.32 407.93 54579.60 88888.00 2021-03-18 08:52:59.000 077 14313.23 407.63 54579.74 88888.00 2021-03-18 08:53:00.000 077 14313.30 407.60 54579.56 88888.00 2021-03-18 08:53:01.000 077 14313.53 406.84 54579.66 88888.00 2021-03-18 08:53:02.000 077 14313.37 406.84 54579.83 88888.00 2021-03-18 08:53:03.000 077 14313.16 406.89 54579.91 88888.00 2021-03-18 08:53:04.000 077 14313.19 405.84 54579.97 88888.00 2021-03-18 08:53:05.000 077 14313.02 405.88 54579.63 88888.00 2021-03-18 08:53:06.000 077 14315.55 407.93 54577.45 88888.00 2021-03-18 08:53:07.000 077 14312.77 405.52 54580.15 88888.00 2021-03-18 08:53:08.000 077 14312.79 404.88 54580.17 88888.00 2021-03-18 08:53:09.000 077 14312.45 404.93 54580.14 88888.00 2021-03-18 08:53:10.000 077 14312.78 404.30 54580.11 88888.00 2021-03-18 08:53:11.000 077 14312.31 404.26 54580.06 88888.00 2021-03-18 08:53:12.000 077 14314.56 406.65 54577.62 88888.00 2021-03-18 08:53:13.000 077 14311.98 403.85 54580.10 88888.00 2021-03-18 08:53:14.000 077 14311.88 403.73 54579.97 88888.00 2021-03-18 08:53:15.000 077 14311.68 404.00 54579.85 88888.00 2021-03-18 08:53:16.000 077 14311.46 403.73 54579.94 88888.00 2021-03-18 08:53:17.000 077 14311.13 403.50 54580.00 88888.00 2021-03-18 08:53:18.000 077 14311.11 403.40 54580.02 88888.00 2021-03-18 08:53:19.000 077 14310.80 403.25 54580.04 88888.00 2021-03-18 08:53:20.000 077 14310.82 403.32 54579.67 88888.00 2021-03-18 08:53:21.000 077 14310.57 403.54 54579.86 88888.00 2021-03-18 08:53:22.000 077 14310.44 402.81 54579.87 88888.00 2021-03-18 08:53:23.000 077 14310.14 402.85 54579.81 88888.00 2021-03-18 08:53:24.000 077 14309.97 402.59 54579.69 88888.00 2021-03-18 08:53:25.000 077 14309.75 402.52 54578.00 88888.00 2021-03-18 08:53:26.000 077 14312.16 404.95 54579.58 88888.00 2021-03-18 08:53:27.000 077 14309.33 402.43 54579.58 88888.00 2021-03-18 08:53:28.000 077 14309.12 401.95 54579.55 88888.00 2021-03-18 08:53:29.000 077 14308.63 401.82 54579.49 88888.00 2021-03-18 08:53:30.000 077 14308.59 401.93 54579.35 88888.00 2021-03-18 08:53:31.000 077 14308.35 401.92 54579.26 88888.00 2021-03-18 08:53:32.000 077 14308.16 401.76 54579.16 88888.00 2021-03-18 08:53:33.000 077 14307.79 402.06 54579.22 88888.00 2021-03-18 08:53:34.000 077 14307.53 401.89 54579.18 88888.00 2021-03-18 08:53:35.000 077 14307.21 401.98 54579.03 88888.00 2021-03-18 08:53:36.000 077 14309.58 404.51 54576.51 88888.00 2021-03-18 08:53:37.000 077 14306.94 402.08 54578.77 88888.00 2021-03-18 08:53:38.000 077 14306.66 401.99 54578.84 88888.00 2021-03-18 08:53:39.000 077 14306.39 402.07 54578.71 88888.00 2021-03-18 08:53:40.000 077 14306.30 402.12 54578.51 88888.00 2021-03-18 08:53:41.000 077 14306.29 402.12 54578.41 88888.00 2021-03-18 08:53:42.000 077 14308.36 404.38 54576.51 88888.00 2021-03-18 08:53:43.000 077 14305.80 401.99 54578.27 88888.00 2021-03-18 08:53:44.000 077 14305.52 402.00 54578.27 88888.00 2021-03-18 08:53:45.000 077 14305.45 402.12 54578.08 88888.00 2021-03-18 08:53:46.000 077 14305.37 401.80 54577.82 88888.00 2021-03-18 08:53:47.000 077 14305.08 402.01 54577.85 88888.00 2021-03-18 08:53:48.000 077 14305.08 401.89 54577.76 88888.00 2021-03-18 08:53:49.000 077 14304.81 401.69 54577.83 88888.00 2021-03-18 08:53:50.000 077 14304.88 401.54 54577.65 88888.00 2021-03-18 08:53:51.000 077 14305.10 401.89 54577.07 88888.00 2021-03-18 08:53:52.000 077 14304.49 401.65 54577.52 88888.00 2021-03-18 08:53:53.000 077 14304.61 401.37 54576.96 88888.00 2021-03-18 08:53:54.000 077 14306.95 403.86 54574.90 88888.00 2021-03-18 08:53:55.000 077 14304.42 401.17 54577.26 88888.00 2021-03-18 08:53:56.000 077 14304.52 401.11 54577.23 88888.00 2021-03-18 08:53:57.000 077 14304.21 401.30 54577.41 88888.00 2021-03-18 08:53:58.000 077 14304.32 400.92 54576.81 88888.00 2021-03-18 08:53:59.000 077 14304.25 400.93 54577.27 88888.00 2021-03-18 08:54:00.000 077 14306.74 403.56 54574.62 88888.00 2021-03-18 08:54:01.000 077 14304.83 400.84 54577.08 88888.00 2021-03-18 08:54:02.000 077 14304.26 401.05 54577.02 88888.00 2021-03-18 08:54:03.000 077 14304.18 401.41 54577.14 88888.00 2021-03-18 08:54:04.000 077 14304.26 400.75 54576.91 88888.00 2021-03-18 08:54:05.000 077 14304.38 400.72 54576.78 88888.00 2021-03-18 08:54:06.000 077 14304.41 400.62 54576.94 88888.00 2021-03-18 08:54:07.000 077 14304.46 400.89 54576.87 88888.00 2021-03-18 08:54:08.000 077 14304.56 401.20 54576.92 88888.00 2021-03-18 08:54:09.000 077 14304.44 400.97 54577.11 88888.00 2021-03-18 08:54:10.000 077 14304.53 400.65 54576.82 88888.00 2021-03-18 08:54:11.000 077 14304.51 400.63 54576.86 88888.00 2021-03-18 08:54:12.000 077 14304.85 400.88 54576.84 88888.00 2021-03-18 08:54:13.000 077 14304.89 400.81 54576.85 88888.00 2021-03-18 08:54:14.000 077 14304.94 400.90 54576.87 88888.00 2021-03-18 08:54:15.000 077 14304.92 400.95 54576.87 88888.00 2021-03-18 08:54:16.000 077 14305.37 400.86 54576.87 88888.00 2021-03-18 08:54:17.000 077 14305.17 401.36 54576.76 88888.00 2021-03-18 08:54:18.000 077 14305.36 401.44 54576.86 88888.00 2021-03-18 08:54:19.000 077 14305.43 401.33 54576.91 88888.00 2021-03-18 08:54:20.000 077 14305.62 401.05 54576.93 88888.00 2021-03-18 08:54:21.000 077 14305.56 401.62 54576.86 88888.00 2021-03-18 08:54:22.000 077 14305.75 401.37 54576.86 88888.00 2021-03-18 08:54:23.000 077 14305.71 401.55 54576.79 88888.00 2021-03-18 08:54:24.000 077 14307.05 401.36 54574.34 88888.00 2021-03-18 08:54:25.000 077 14306.16 404.27 54576.90 88888.00 2021-03-18 08:54:26.000 077 14305.90 401.87 54576.80 88888.00 2021-03-18 08:54:27.000 077 14305.93 402.60 54576.80 88888.00 2021-03-18 08:54:28.000 077 14305.99 402.31 54576.82 88888.00 2021-03-18 08:54:29.000 077 14305.87 402.43 54576.94 88888.00 2021-03-18 08:54:30.000 077 14308.68 405.03 54574.48 88888.00 2021-03-18 08:54:31.000 077 14306.29 402.50 54576.74 88888.00 2021-03-18 08:54:32.000 077 14306.33 403.10 54576.58 88888.00 2021-03-18 08:54:33.000 077 14306.43 403.57 54576.92 88888.00 2021-03-18 08:54:34.000 077 14306.43 403.00 54576.86 88888.00 2021-03-18 08:54:35.000 077 14306.75 403.24 54576.63 88888.00 2021-03-18 08:54:36.000 077 14306.88 403.55 54576.99 88888.00 2021-03-18 08:54:37.000 077 14307.07 403.42 54576.73 88888.00 2021-03-18 08:54:38.000 077 14306.87 403.73 54576.79 88888.00 2021-03-18 08:54:39.000 077 14307.27 403.95 54577.03 88888.00 2021-03-18 08:54:40.000 077 14307.59 403.85 54576.99 88888.00 2021-03-18 08:54:41.000 077 14307.59 403.86 54576.90 88888.00 2021-03-18 08:54:42.000 077 14307.69 403.78 54576.91 88888.00 2021-03-18 08:54:43.000 077 14307.82 404.19 54577.05 88888.00 2021-03-18 08:54:44.000 077 14310.42 406.39 54574.55 88888.00 2021-03-18 08:54:45.000 077 14307.72 404.04 54577.01 88888.00 2021-03-18 08:54:46.000 077 14307.91 403.73 54577.03 88888.00 2021-03-18 08:54:47.000 077 14308.08 404.01 54577.09 88888.00 2021-03-18 08:54:48.000 077 14308.17 404.23 54577.27 88888.00 2021-03-18 08:54:49.000 077 14308.22 403.53 54577.33 88888.00 2021-03-18 08:54:50.000 077 14310.66 406.08 54574.68 88888.00 2021-03-18 08:54:51.000 077 14308.22 403.73 54577.53 88888.00 2021-03-18 08:54:52.000 077 14308.47 403.42 54577.32 88888.00 2021-03-18 08:54:53.000 077 14308.85 403.54 54577.45 88888.00 2021-03-18 08:54:54.000 077 14308.46 403.13 54577.48 88888.00 2021-03-18 08:54:55.000 077 14308.44 403.02 54577.66 88888.00 2021-03-18 08:54:56.000 077 14308.59 402.81 54577.58 88888.00 2021-03-18 08:54:57.000 077 14308.78 402.55 54577.70 88888.00 2021-03-18 08:54:58.000 077 14308.90 403.03 54577.90 88888.00 2021-03-18 08:54:59.000 077 14308.96 402.63 54577.73 88888.00 2021-03-18 08:55:00.000 077 14309.10 402.86 54577.87 88888.00 2021-03-18 08:55:01.000 077 14310.93 402.27 54577.36 88888.00 2021-03-18 08:55:02.000 077 14309.26 402.25 54578.15 88888.00 2021-03-18 08:55:03.000 077 14309.60 402.19 54577.94 88888.00 2021-03-18 08:55:04.000 077 14309.50 402.13 54578.31 88888.00 2021-03-18 08:55:05.000 077 14309.83 401.85 54578.34 88888.00 2021-03-18 08:55:06.000 077 14309.81 401.62 54578.59 88888.00 2021-03-18 08:55:07.000 077 14312.33 404.18 54576.57 88888.00 2021-03-18 08:55:08.000 077 14309.97 401.44 54578.43 88888.00 2021-03-18 08:55:09.000 077 14310.15 401.49 54578.57 88888.00 2021-03-18 08:55:10.000 077 14310.21 401.08 54578.80 88888.00 2021-03-18 08:55:11.000 077 14310.39 400.90 54578.74 88888.00 2021-03-18 08:55:12.000 077 14310.41 400.99 54578.71 88888.00 2021-03-18 08:55:13.000 077 14310.55 400.45 54578.45 88888.00 2021-03-18 08:55:14.000 077 14310.69 400.46 54577.73 88888.00 2021-03-18 08:55:15.000 077 14312.96 402.74 54577.72 88888.00 2021-03-18 08:55:16.000 077 14310.62 400.34 54578.96 88888.00 2021-03-18 08:55:17.000 077 14310.44 400.50 54578.79 88888.00 2021-03-18 08:55:18.000 077 14310.65 400.19 54578.89 88888.00 2021-03-18 08:55:19.000 077 14310.54 400.10 54578.98 88888.00 2021-03-18 08:55:20.000 077 14313.07 402.40 54576.38 88888.00 2021-03-18 08:55:21.000 077 14310.44 400.25 54579.05 88888.00 2021-03-18 08:55:22.000 077 14310.39 399.98 54578.90 88888.00 2021-03-18 08:55:23.000 077 14310.37 399.94 54578.62 88888.00 2021-03-18 08:55:24.000 077 14310.26 400.17 54579.07 88888.00 2021-03-18 08:55:25.000 077 14310.11 399.87 54578.89 88888.00 2021-03-18 08:55:26.000 077 14310.15 399.78 54578.77 88888.00 2021-03-18 08:55:27.000 077 14310.05 400.14 54578.95 88888.00 2021-03-18 08:55:28.000 077 14310.22 399.36 54578.73 88888.00 2021-03-18 08:55:29.000 077 14310.00 399.91 54578.88 88888.00 2021-03-18 08:55:30.000 077 14310.03 399.83 54578.71 88888.00 2021-03-18 08:55:31.000 077 14310.02 399.79 54578.69 88888.00 2021-03-18 08:55:32.000 077 14309.78 399.66 54578.36 88888.00 2021-03-18 08:55:33.000 077 14309.50 399.61 54578.58 88888.00 2021-03-18 08:55:34.000 077 14309.59 399.54 54578.62 88888.00 2021-03-18 08:55:35.000 077 14311.82 401.99 54575.94 88888.00 2021-03-18 08:55:36.000 077 14309.26 399.30 54578.43 88888.00 2021-03-18 08:55:37.000 077 14309.37 399.05 54578.22 88888.00 2021-03-18 08:55:38.000 077 14308.84 399.10 54578.22 88888.00 2021-03-18 08:55:39.000 077 14308.78 399.18 54578.25 88888.00 2021-03-18 08:55:40.000 077 14308.55 398.68 54578.16 88888.00 2021-03-18 08:55:41.000 077 14311.23 401.05 54571.89 88888.00 2021-03-18 08:55:42.000 077 14310.64 401.07 54575.63 88888.00 2021-03-18 08:55:43.000 077 14308.06 397.92 54578.08 88888.00 2021-03-18 08:55:44.000 077 14308.16 398.41 54577.97 88888.00 2021-03-18 08:55:45.000 077 14307.79 398.62 54577.71 88888.00 2021-03-18 08:55:46.000 077 14307.59 397.59 54577.94 88888.00 2021-03-18 08:55:47.000 077 14307.37 397.43 54577.87 88888.00 2021-03-18 08:55:48.000 077 14309.68 399.90 54574.85 88888.00 2021-03-18 08:55:49.000 077 14307.20 397.46 54577.67 88888.00 2021-03-18 08:55:50.000 077 14308.26 397.52 54575.12 88888.00 2021-03-18 08:55:51.000 077 14307.84 399.64 54577.76 88888.00 2021-03-18 08:55:52.000 077 14306.95 396.82 54577.51 88888.00 2021-03-18 08:55:53.000 077 14306.96 397.30 54577.38 88888.00 2021-03-18 08:55:54.000 077 14307.04 396.75 54577.11 88888.00 2021-03-18 08:55:55.000 077 14307.35 396.63 54577.34 88888.00 2021-03-18 08:55:56.000 077 14306.99 396.37 54577.45 88888.00 2021-03-18 08:55:57.000 077 14307.24 396.83 54577.32 88888.00 2021-03-18 08:55:58.000 077 14307.15 396.47 54577.20 88888.00 2021-03-18 08:55:59.000 077 14307.34 396.28 54577.21 88888.00 2021-03-18 08:56:00.000 077 14307.25 396.27 54577.16 88888.00 2021-03-18 08:56:01.000 077 14307.42 396.05 54577.35 88888.00 2021-03-18 08:56:02.000 077 14307.40 395.99 54577.10 88888.00 2021-03-18 08:56:03.000 077 14307.46 396.34 54576.96 88888.00 2021-03-18 08:56:04.000 077 14307.47 395.77 54577.05 88888.00 2021-03-18 08:56:05.000 077 14307.61 395.86 54576.97 88888.00 2021-03-18 08:56:06.000 077 14307.61 395.75 54576.92 88888.00 2021-03-18 08:56:07.000 077 14307.80 395.51 54576.95 88888.00 2021-03-18 08:56:08.000 077 14307.91 395.45 54576.76 88888.00 2021-03-18 08:56:09.000 077 14307.86 396.03 54576.91 88888.00 2021-03-18 08:56:10.000 077 14307.93 395.87 54576.88 88888.00 2021-03-18 08:56:11.000 077 14307.93 395.26 54576.85 88888.00 2021-03-18 08:56:12.000 077 14308.34 395.24 54576.77 88888.00 2021-03-18 08:56:13.000 077 14308.33 395.01 54576.70 88888.00 2021-03-18 08:56:14.000 077 14308.17 394.94 54576.97 88888.00 2021-03-18 08:56:15.000 077 14308.16 395.06 54576.68 88888.00 2021-03-18 08:56:16.000 077 14310.81 397.37 54574.28 88888.00 2021-03-18 08:56:17.000 077 14308.73 394.58 54576.79 88888.00 2021-03-18 08:56:18.000 077 14308.39 394.55 54576.79 88888.00 2021-03-18 08:56:19.000 077 14308.38 394.70 54576.66 88888.00 2021-03-18 08:56:20.000 077 14308.42 394.50 54576.73 88888.00 2021-03-18 08:56:21.000 077 14308.35 394.53 54576.80 88888.00 2021-03-18 08:56:22.000 077 14311.11 396.78 54574.28 88888.00 2021-03-18 08:56:23.000 077 14308.38 394.49 54576.69 88888.00 2021-03-18 08:56:24.000 077 14308.27 394.67 54576.70 88888.00 2021-03-18 08:56:25.000 077 14308.18 394.75 54576.81 88888.00 2021-03-18 08:56:26.000 077 14308.10 395.02 54576.84 88888.00 2021-03-18 08:56:27.000 077 14308.20 395.35 54576.90 88888.00 2021-03-18 08:56:28.000 077 14308.20 394.96 54576.80 88888.00 2021-03-18 08:56:29.000 077 14308.08 395.25 54576.83 88888.00 2021-03-18 08:56:30.000 077 14308.02 395.57 54576.73 88888.00 2021-03-18 08:56:31.000 077 14307.72 395.80 54576.85 88888.00 2021-03-18 08:56:32.000 077 14307.86 395.94 54576.93 88888.00 2021-03-18 08:56:33.000 077 14307.59 396.48 54576.82 88888.00 2021-03-18 08:56:34.000 077 14307.53 396.83 54576.84 88888.00 2021-03-18 08:56:35.000 077 14307.51 396.85 54576.88 88888.00 2021-03-18 08:56:36.000 077 14307.34 396.98 54576.73 88888.00 2021-03-18 08:56:37.000 077 14307.23 397.73 54576.78 88888.00 2021-03-18 08:56:38.000 077 14307.02 397.62 54576.65 88888.00 2021-03-18 08:56:39.000 077 14307.41 397.95 54576.88 88888.00 2021-03-18 08:56:40.000 077 14307.15 398.03 54576.59 88888.00 2021-03-18 08:56:41.000 077 14311.16 398.61 54572.44 88888.00 2021-03-18 08:56:42.000 077 14309.36 401.03 54575.25 88888.00 2021-03-18 08:56:43.000 077 14306.78 398.81 54576.62 88888.00 2021-03-18 08:56:44.000 077 14306.79 399.31 54576.54 88888.00 2021-03-18 08:56:45.000 077 14307.38 399.43 54576.44 88888.00 2021-03-18 08:56:46.000 077 14307.03 399.26 54576.60 88888.00 2021-03-18 08:56:47.000 077 14306.98 399.92 54576.55 88888.00 2021-03-18 08:56:48.000 077 14309.59 402.43 54574.07 88888.00 2021-03-18 08:56:49.000 077 14307.31 400.24 54576.47 88888.00 2021-03-18 08:56:50.000 077 14307.20 400.20 54576.58 88888.00 2021-03-18 08:56:51.000 077 14307.13 400.65 54576.64 88888.00 2021-03-18 08:56:52.000 077 14309.29 400.49 54573.02 88888.00 2021-03-18 08:56:53.000 077 14309.56 403.04 54576.30 88888.00 2021-03-18 08:56:54.000 077 14307.21 400.73 54576.50 88888.00 2021-03-18 08:56:55.000 077 14307.16 401.21 54576.44 88888.00 2021-03-18 08:56:56.000 077 14307.19 400.67 54576.58 88888.00 2021-03-18 08:56:57.000 077 14307.21 401.17 54576.64 88888.00 2021-03-18 08:56:58.000 077 14307.31 400.94 54576.48 88888.00 2021-03-18 08:56:59.000 077 14307.46 401.11 54576.31 88888.00 2021-03-18 08:57:00.000 077 14307.28 400.55 54576.46 88888.00 2021-03-18 08:57:01.000 077 14307.15 400.77 54576.65 88888.00 2021-03-18 08:57:02.000 077 14307.26 400.66 54576.56 88888.00 2021-03-18 08:57:03.000 077 14307.35 400.36 54576.65 88888.00 2021-03-18 08:57:04.000 077 14307.37 400.29 54576.67 88888.00 2021-03-18 08:57:05.000 077 14307.65 400.13 54576.66 88888.00 2021-03-18 08:57:06.000 077 14307.69 400.31 54576.77 88888.00 2021-03-18 08:57:07.000 077 14307.66 399.92 54576.87 88888.00 2021-03-18 08:57:08.000 077 14307.80 399.42 54576.76 88888.00 2021-03-18 08:57:09.000 077 14307.85 399.94 54577.15 88888.00 2021-03-18 08:57:10.000 077 14308.63 399.24 54577.20 88888.00 2021-03-18 08:57:11.000 077 14308.35 398.91 54577.11 88888.00 2021-03-18 08:57:12.000 077 14308.33 398.54 54577.25 88888.00 2021-03-18 08:57:13.000 077 14310.93 401.01 54574.81 88888.00 2021-03-18 08:57:14.000 077 14308.62 398.19 54577.23 88888.00 2021-03-18 08:57:15.000 077 14309.30 398.64 54577.44 88888.00 2021-03-18 08:57:16.000 077 14308.86 398.40 54577.57 88888.00 2021-03-18 08:57:17.000 077 14308.93 398.39 54577.60 88888.00 2021-03-18 08:57:18.000 077 14309.07 397.80 54577.76 88888.00 2021-03-18 08:57:19.000 077 14311.61 400.29 54575.50 88888.00 2021-03-18 08:57:20.000 077 14309.52 397.72 54577.90 88888.00 2021-03-18 08:57:21.000 077 14309.77 397.51 54577.99 88888.00 2021-03-18 08:57:22.000 077 14309.61 397.71 54577.99 88888.00 2021-03-18 08:57:23.000 077 14309.77 397.05 54577.82 88888.00 2021-03-18 08:57:24.000 077 14309.73 397.17 54578.34 88888.00 2021-03-18 08:57:25.000 077 14310.12 397.36 54578.35 88888.00 2021-03-18 08:57:26.000 077 14310.23 396.88 54578.54 88888.00 2021-03-18 08:57:27.000 077 14310.58 396.79 54578.55 88888.00 2021-03-18 08:57:28.000 077 14310.38 396.85 54578.47 88888.00 2021-03-18 08:57:29.000 077 14310.56 397.10 54578.65 88888.00 2021-03-18 08:57:30.000 077 14310.73 396.96 54578.49 88888.00 2021-03-18 08:57:31.000 077 14310.74 396.83 54578.69 88888.00 2021-03-18 08:57:32.000 077 14311.26 396.78 54578.96 88888.00 2021-03-18 08:57:33.000 077 14311.57 396.83 54576.46 88888.00 2021-03-18 08:57:34.000 077 14313.59 399.45 54576.58 88888.00 2021-03-18 08:57:35.000 077 14311.50 397.12 54578.95 88888.00 2021-03-18 08:57:36.000 077 14311.30 396.94 54579.10 88888.00 2021-03-18 08:57:37.000 077 14311.43 397.14 54578.93 88888.00 2021-03-18 08:57:38.000 077 14311.45 397.11 54579.19 88888.00 2021-03-18 08:57:39.000 077 14311.21 396.96 54579.19 88888.00 2021-03-18 08:57:40.000 077 14314.00 399.52 54576.64 88888.00 2021-03-18 08:57:41.000 077 14311.26 397.27 54579.26 88888.00 2021-03-18 08:57:42.000 077 14311.19 397.34 54579.30 88888.00 2021-03-18 08:57:43.000 077 14311.27 397.35 54579.34 88888.00 2021-03-18 08:57:44.000 077 14311.33 397.22 54579.33 88888.00 2021-03-18 08:57:45.000 077 14311.79 397.51 54579.05 88888.00 2021-03-18 08:57:46.000 077 14311.11 397.22 54579.39 88888.00 2021-03-18 08:57:47.000 077 14311.03 397.34 54579.41 88888.00 2021-03-18 08:57:48.000 077 14310.96 397.47 54579.27 88888.00 2021-03-18 08:57:49.000 077 14310.81 397.24 54579.32 88888.00 2021-03-18 08:57:50.000 077 14310.76 397.67 54579.40 88888.00 2021-03-18 08:57:51.000 077 14310.68 397.68 54579.54 88888.00 2021-03-18 08:57:52.000 077 14310.55 398.05 54579.15 88888.00 2021-03-18 08:57:53.000 077 14310.38 397.35 54579.46 88888.00 2021-03-18 08:57:54.000 077 14310.19 397.02 54579.46 88888.00 2021-03-18 08:57:55.000 077 14310.10 396.83 54579.12 88888.00 2021-03-18 08:57:56.000 077 14309.75 397.20 54579.33 88888.00 2021-03-18 08:57:57.000 077 14309.83 396.97 54579.34 88888.00 2021-03-18 08:57:58.000 077 14309.61 396.94 54579.13 88888.00 2021-03-18 08:57:59.000 077 14309.73 396.93 54579.21 88888.00 2021-03-18 08:58:00.000 077 14309.39 396.81 54579.11 88888.00 2021-03-18 08:58:01.000 077 14309.27 396.39 54578.80 88888.00 2021-03-18 08:58:02.000 077 14309.06 396.48 54579.07 88888.00 2021-03-18 08:58:03.000 077 14308.85 396.27 54579.03 88888.00 2021-03-18 08:58:04.000 077 14311.52 396.52 54576.38 88888.00 2021-03-18 08:58:05.000 077 14309.23 397.48 54578.85 88888.00 2021-03-18 08:58:06.000 077 14308.63 395.95 54578.78 88888.00 2021-03-18 08:58:07.000 077 14308.39 395.77 54578.78 88888.00 2021-03-18 08:58:08.000 077 14308.22 395.55 54578.75 88888.00 2021-03-18 08:58:09.000 077 14308.13 395.67 54578.56 88888.00 2021-03-18 08:58:10.000 077 14310.54 398.10 54576.05 88888.00 2021-03-18 08:58:11.000 077 14307.87 395.54 54578.48 88888.00 2021-03-18 08:58:12.000 077 14308.29 395.52 54578.53 88888.00 2021-03-18 08:58:13.000 077 14307.70 395.58 54578.37 88888.00 2021-03-18 08:58:14.000 077 14307.91 395.56 54577.99 88888.00 2021-03-18 08:58:15.000 077 14307.59 395.40 54578.33 88888.00 2021-03-18 08:58:16.000 077 14307.43 395.72 54578.22 88888.00 2021-03-18 08:58:17.000 077 14307.53 395.40 54577.92 88888.00 2021-03-18 08:58:18.000 077 14307.36 395.38 54578.02 88888.00 2021-03-18 08:58:19.000 077 14307.09 395.18 54578.09 88888.00 2021-03-18 08:58:20.000 077 14307.24 395.39 54577.81 88888.00 2021-03-18 08:58:21.000 077 14307.07 395.40 54577.65 88888.00 2021-03-18 08:58:22.000 077 14307.09 395.36 54577.72 88888.00 2021-03-18 08:58:23.000 077 14306.94 395.25 54577.76 88888.00 2021-03-18 08:58:24.000 077 14306.88 395.13 54577.54 88888.00 2021-03-18 08:58:25.000 077 14306.90 395.11 54577.45 88888.00 2021-03-18 08:58:26.000 077 14306.99 395.07 54577.29 88888.00 2021-03-18 08:58:27.000 077 14309.93 395.28 54573.55 88888.00 2021-03-18 08:58:28.000 077 14309.20 397.65 54575.93 88888.00 2021-03-18 08:58:29.000 077 14306.87 395.42 54577.08 88888.00 2021-03-18 08:58:30.000 077 14306.71 394.95 54576.99 88888.00 2021-03-18 08:58:31.000 077 14306.92 395.02 54576.92 88888.00 2021-03-18 08:58:32.000 077 14306.73 395.07 54576.88 88888.00 2021-03-18 08:58:33.000 077 14309.26 397.67 54574.35 88888.00 2021-03-18 08:58:34.000 077 14306.62 395.32 54576.72 88888.00 2021-03-18 08:58:35.000 077 14306.77 395.23 54576.60 88888.00 2021-03-18 08:58:36.000 077 14306.90 395.54 54576.38 88888.00 2021-03-18 08:58:37.000 077 14306.56 395.47 54576.61 88888.00 2021-03-18 08:58:38.000 077 14306.90 395.32 54576.51 88888.00 2021-03-18 08:58:39.000 077 14306.74 395.40 54576.43 88888.00 2021-03-18 08:58:40.000 077 14306.50 395.36 54576.35 88888.00 2021-03-18 08:58:41.000 077 14306.73 395.70 54576.27 88888.00 2021-03-18 08:58:42.000 077 14306.79 395.88 54576.21 88888.00 2021-03-18 08:58:43.000 077 14306.66 395.97 54576.11 88888.00 2021-03-18 08:58:44.000 077 14307.03 395.99 54576.06 88888.00 2021-03-18 08:58:45.000 077 14306.69 395.63 54575.87 88888.00 2021-03-18 08:58:46.000 077 14306.85 395.73 54575.87 88888.00 2021-03-18 08:58:47.000 077 14307.02 396.27 54575.87 88888.00 2021-03-18 08:58:48.000 077 14306.94 395.79 54575.92 88888.00 2021-03-18 08:58:49.000 077 14307.19 396.01 54575.75 88888.00 2021-03-18 08:58:50.000 077 14306.84 395.95 54575.67 88888.00 2021-03-18 08:58:51.000 077 14307.27 396.25 54575.67 88888.00 2021-03-18 08:58:52.000 077 14306.94 396.21 54575.71 88888.00 2021-03-18 08:58:53.000 077 14306.90 396.44 54575.63 88888.00 2021-03-18 08:58:54.000 077 14306.96 396.23 54575.60 88888.00 2021-03-18 08:58:55.000 077 14306.89 396.48 54575.45 88888.00 2021-03-18 08:58:56.000 077 14307.38 396.95 54575.12 88888.00 2021-03-18 08:58:57.000 077 14307.37 397.05 54574.75 88888.00 2021-03-18 08:58:58.000 077 14310.03 399.54 54572.67 88888.00 2021-03-18 08:58:59.000 077 14307.53 397.01 54575.11 88888.00 2021-03-18 08:59:00.000 077 14307.47 397.16 54574.99 88888.00 2021-03-18 08:59:01.000 077 14307.34 396.94 54574.92 88888.00 2021-03-18 08:59:02.000 077 14307.41 397.46 54574.85 88888.00 2021-03-18 08:59:03.000 077 14307.44 397.26 54575.06 88888.00 2021-03-18 08:59:04.000 077 14309.94 399.61 54572.33 88888.00 2021-03-18 08:59:05.000 077 14307.49 397.01 54574.93 88888.00 2021-03-18 08:59:06.000 077 14307.91 397.21 54574.82 88888.00 2021-03-18 08:59:07.000 077 14307.65 397.06 54574.90 88888.00 2021-03-18 08:59:08.000 077 14307.51 396.99 54574.84 88888.00 2021-03-18 08:59:09.000 077 14307.67 396.99 54574.94 88888.00 2021-03-18 08:59:10.000 077 14307.97 397.02 54574.79 88888.00 2021-03-18 08:59:11.000 077 14307.85 396.97 54574.72 88888.00 2021-03-18 08:59:12.000 077 14307.88 397.35 54574.87 88888.00 2021-03-18 08:59:13.000 077 14307.85 396.80 54575.02 88888.00 2021-03-18 08:59:14.000 077 14308.03 397.27 54574.86 88888.00 2021-03-18 08:59:15.000 077 14307.86 396.71 54574.97 88888.00 2021-03-18 08:59:16.000 077 14308.05 396.98 54574.91 88888.00 2021-03-18 08:59:17.000 077 14308.69 396.87 54574.94 88888.00 2021-03-18 08:59:18.000 077 14308.18 396.78 54575.08 88888.00 2021-03-18 08:59:19.000 077 14310.69 400.43 54572.50 88888.00 2021-03-18 08:59:20.000 077 14308.29 397.90 54575.18 88888.00 2021-03-18 08:59:21.000 077 14308.30 396.55 54575.27 88888.00 2021-03-18 08:59:22.000 077 14308.35 396.13 54575.15 88888.00 2021-03-18 08:59:23.000 077 14308.37 396.78 54575.29 88888.00 2021-03-18 08:59:24.000 077 14308.33 396.58 54575.66 88888.00 2021-03-18 08:59:25.000 077 14310.49 398.59 54573.17 88888.00 2021-03-18 08:59:26.000 077 14308.31 395.96 54575.61 88888.00 2021-03-18 08:59:27.000 077 14308.19 396.58 54575.65 88888.00 2021-03-18 08:59:28.000 077 14308.47 395.96 54575.83 88888.00 2021-03-18 08:59:29.000 077 14308.51 396.18 54575.82 88888.00 2021-03-18 08:59:30.000 077 14308.39 395.68 54575.88 88888.00 2021-03-18 08:59:31.000 077 14308.84 395.78 54575.72 88888.00 2021-03-18 08:59:32.000 077 14308.81 395.66 54575.94 88888.00 2021-03-18 08:59:33.000 077 14308.79 396.06 54575.92 88888.00 2021-03-18 08:59:34.000 077 14309.90 395.58 54573.61 88888.00 2021-03-18 08:59:35.000 077 14309.66 398.50 54576.17 88888.00 2021-03-18 08:59:36.000 077 14308.81 395.70 54576.30 88888.00 2021-03-18 08:59:37.000 077 14308.96 395.76 54576.13 88888.00 2021-03-18 08:59:38.000 077 14308.83 395.53 54576.16 88888.00 2021-03-18 08:59:39.000 077 14308.85 395.47 54576.20 88888.00 2021-03-18 08:59:40.000 077 14308.81 395.38 54576.44 88888.00 2021-03-18 08:59:41.000 077 14309.10 395.67 54576.26 88888.00 2021-03-18 08:59:42.000 077 14309.28 395.43 54576.32 88888.00 2021-03-18 08:59:43.000 077 14308.92 395.18 54576.48 88888.00 2021-03-18 08:59:44.000 077 14308.99 395.59 54576.29 88888.00 2021-03-18 08:59:45.000 077 14308.91 395.17 54576.35 88888.00 2021-03-18 08:59:46.000 077 14308.92 395.26 54576.13 88888.00 2021-03-18 08:59:47.000 077 14308.75 395.30 54576.31 88888.00 2021-03-18 08:59:48.000 077 14308.85 395.44 54576.36 88888.00 2021-03-18 08:59:49.000 077 14308.84 395.38 54576.34 88888.00 2021-03-18 08:59:50.000 077 14311.14 397.71 54573.97 88888.00 2021-03-18 08:59:51.000 077 14308.72 395.51 54576.41 88888.00 2021-03-18 08:59:52.000 077 14308.67 395.81 54576.42 88888.00 2021-03-18 08:59:53.000 077 14308.50 395.13 54576.32 88888.00 2021-03-18 08:59:54.000 077 14308.55 395.36 54576.45 88888.00 2021-03-18 08:59:55.000 077 14308.47 395.44 54576.39 88888.00 2021-03-18 08:59:56.000 077 14310.77 397.88 54573.85 88888.00 2021-03-18 08:59:57.000 077 14308.04 395.05 54576.32 88888.00 2021-03-18 08:59:58.000 077 14308.31 395.48 54576.49 88888.00 2021-03-18 08:59:59.000 077 14308.27 395.74 54576.38 88888.00 2021-03-18 09:00:00.000 077 14308.29 395.34 54576.37 88888.00 2021-03-18 09:00:01.000 077 14308.16 395.60 54573.43 88888.00 2021-03-18 09:00:02.000 077 14308.70 395.86 54575.85 88888.00 2021-03-18 09:00:03.000 077 14308.35 395.15 54576.30 88888.00 2021-03-18 09:00:04.000 077 14308.03 395.34 54576.25 88888.00 2021-03-18 09:00:05.000 077 14307.97 395.25 54576.17 88888.00 2021-03-18 09:00:06.000 077 14308.02 395.45 54576.07 88888.00 2021-03-18 09:00:07.000 077 14310.36 397.70 54573.58 88888.00 2021-03-18 09:00:08.000 077 14307.81 395.34 54576.06 88888.00 2021-03-18 09:00:09.000 077 14307.84 395.57 54575.95 88888.00 2021-03-18 09:00:10.000 077 14310.36 397.15 54573.34 88888.00 2021-03-18 09:00:11.000 077 14307.56 397.03 54575.86 88888.00 2021-03-18 09:00:12.000 077 14307.59 395.00 54575.68 88888.00 2021-03-18 09:00:13.000 077 14307.41 395.11 54575.86 88888.00 2021-03-18 09:00:14.000 077 14307.50 395.23 54575.74 88888.00 2021-03-18 09:00:15.000 077 14307.37 395.24 54575.75 88888.00 2021-03-18 09:00:16.000 077 14309.61 397.42 54573.12 88888.00 2021-03-18 09:00:17.000 077 14307.40 395.25 54575.54 88888.00 2021-03-18 09:00:18.000 077 14307.15 395.24 54575.57 88888.00 2021-03-18 09:00:19.000 077 14307.28 395.26 54575.42 88888.00 2021-03-18 09:00:20.000 077 14307.18 395.32 54575.32 88888.00 2021-03-18 09:00:21.000 077 14307.24 395.53 54575.27 88888.00 2021-03-18 09:00:22.000 077 14307.27 395.62 54575.16 88888.00 2021-03-18 09:00:23.000 077 14307.32 395.72 54575.23 88888.00 2021-03-18 09:00:24.000 077 14307.13 395.57 54575.17 88888.00 2021-03-18 09:00:25.000 077 14307.12 395.55 54575.25 88888.00 2021-03-18 09:00:26.000 077 14308.41 395.53 54572.48 88888.00 2021-03-18 09:00:27.000 077 14307.52 398.13 54574.63 88888.00 2021-03-18 09:00:28.000 077 14307.37 395.70 54574.84 88888.00 2021-03-18 09:00:29.000 077 14307.37 396.18 54574.62 88888.00 2021-03-18 09:00:30.000 077 14307.32 395.79 54574.86 88888.00 2021-03-18 09:00:31.000 077 14307.68 395.90 54574.75 88888.00 2021-03-18 09:00:32.000 077 14307.78 395.73 54574.55 88888.00 2021-03-18 09:00:33.000 077 14307.66 395.80 54574.75 88888.00 2021-03-18 09:00:34.000 077 14307.83 396.39 54574.62 88888.00 2021-03-18 09:00:35.000 077 14307.35 395.85 54574.60 88888.00 2021-03-18 09:00:36.000 077 14307.42 396.04 54574.68 88888.00 2021-03-18 09:00:37.000 077 14309.89 398.41 54573.24 88888.00 2021-03-18 09:00:38.000 077 14307.52 396.01 54574.54 88888.00 2021-03-18 09:00:39.000 077 14308.01 396.65 54574.42 88888.00 2021-03-18 09:00:40.000 077 14307.47 396.01 54574.67 88888.00 2021-03-18 09:00:41.000 077 14307.80 395.99 54574.21 88888.00 2021-03-18 09:00:42.000 077 14310.09 398.57 54571.73 88888.00 2021-03-18 09:00:43.000 077 14307.77 396.01 54574.31 88888.00 2021-03-18 09:00:44.000 077 14307.68 395.95 54574.53 88888.00 2021-03-18 09:00:45.000 077 14307.53 396.23 54574.61 88888.00 2021-03-18 09:00:46.000 077 14307.77 396.12 54574.46 88888.00 2021-03-18 09:00:47.000 077 14307.81 396.11 54574.32 88888.00 2021-03-18 09:00:48.000 077 14307.83 396.10 54574.40 88888.00 2021-03-18 09:00:49.000 077 14307.79 396.74 54574.44 88888.00 2021-03-18 09:00:50.000 077 14307.83 396.14 54574.37 88888.00 2021-03-18 09:00:51.000 077 14307.96 396.06 54574.31 88888.00 2021-03-18 09:00:52.000 077 14307.91 395.88 54574.23 88888.00 2021-03-18 09:00:53.000 077 14308.05 396.01 54574.29 88888.00 2021-03-18 09:00:54.000 077 14308.28 396.05 54574.33 88888.00 2021-03-18 09:00:55.000 077 14308.35 396.04 54574.31 88888.00 2021-03-18 09:00:56.000 077 14308.29 396.02 54574.19 88888.00 2021-03-18 09:00:57.000 077 14310.04 395.85 54570.54 88888.00 2021-03-18 09:00:58.000 077 14310.65 398.46 54572.48 88888.00 2021-03-18 09:00:59.000 077 14308.35 395.99 54574.12 88888.00 2021-03-18 09:01:00.000 077 14308.47 396.01 54574.12 88888.00 2021-03-18 09:01:01.000 077 14308.50 396.25 54574.21 88888.00 2021-03-18 09:01:02.000 077 14308.50 395.79 54574.16 88888.00 2021-03-18 09:01:03.000 077 14308.35 396.14 54574.10 88888.00 2021-03-18 09:01:04.000 077 14311.07 398.38 54571.57 88888.00 2021-03-18 09:01:05.000 077 14308.60 396.26 54574.17 88888.00 2021-03-18 09:01:06.000 077 14308.51 396.01 54574.15 88888.00 2021-03-18 09:01:07.000 077 14308.60 395.95 54573.99 88888.00 2021-03-18 09:01:08.000 077 14308.89 396.11 54573.96 88888.00 2021-03-18 09:01:09.000 077 14308.98 396.32 54574.06 88888.00 2021-03-18 09:01:10.000 077 14308.72 396.14 54574.15 88888.00 2021-03-18 09:01:11.000 077 14308.73 396.09 54573.89 88888.00 2021-03-18 09:01:12.000 077 14308.82 396.01 54574.27 88888.00 2021-03-18 09:01:13.000 077 14308.79 396.16 54574.18 88888.00 2021-03-18 09:01:14.000 077 14308.85 396.12 54573.93 88888.00 2021-03-18 09:01:15.000 077 14308.77 396.29 54573.95 88888.00 2021-03-18 09:01:16.000 077 14308.69 396.49 54574.00 88888.00 2021-03-18 09:01:17.000 077 14308.65 396.20 54573.97 88888.00 2021-03-18 09:01:18.000 077 14309.07 396.20 54574.00 88888.00 2021-03-18 09:01:19.000 077 14308.89 396.42 54573.72 88888.00 2021-03-18 09:01:20.000 077 14308.88 396.17 54574.13 88888.00 2021-03-18 09:01:21.000 077 14308.84 396.26 54573.99 88888.00 2021-03-18 09:01:22.000 077 14309.25 396.33 54574.12 88888.00 2021-03-18 09:01:23.000 077 14308.73 396.56 54573.99 88888.00 2021-03-18 09:01:24.000 077 14309.23 396.32 54574.21 88888.00 2021-03-18 09:01:25.000 077 14308.63 396.36 54574.18 88888.00 2021-03-18 09:01:26.000 077 14308.70 396.32 54574.07 88888.00 2021-03-18 09:01:27.000 077 14308.63 396.32 54574.25 88888.00 2021-03-18 09:01:28.000 077 14311.13 398.82 54571.66 88888.00 2021-03-18 09:01:29.000 077 14308.74 396.01 54574.01 88888.00 2021-03-18 09:01:30.000 077 14308.80 396.31 54574.05 88888.00 2021-03-18 09:01:31.000 077 14308.66 396.20 54574.04 88888.00 2021-03-18 09:01:32.000 077 14308.69 396.39 54574.14 88888.00 2021-03-18 09:01:33.000 077 14308.69 396.48 54574.07 88888.00 2021-03-18 09:01:34.000 077 14311.19 398.90 54571.46 88888.00 2021-03-18 09:01:35.000 077 14308.66 396.27 54573.87 88888.00 2021-03-18 09:01:36.000 077 14308.71 396.37 54574.06 88888.00 2021-03-18 09:01:37.000 077 14308.55 396.28 54573.94 88888.00 2021-03-18 09:01:38.000 077 14308.57 396.53 54573.99 88888.00 2021-03-18 09:01:39.000 077 14308.66 395.99 54573.87 88888.00 2021-03-18 09:01:40.000 077 14308.50 396.27 54573.87 88888.00 2021-03-18 09:01:41.000 077 14308.78 396.06 54573.80 88888.00 2021-03-18 09:01:42.000 077 14308.47 396.08 54573.78 88888.00 2021-03-18 09:01:43.000 077 14308.66 396.07 54573.85 88888.00 2021-03-18 09:01:44.000 077 14308.13 396.00 54573.75 88888.00 2021-03-18 09:01:45.000 077 14308.49 396.05 54573.80 88888.00 2021-03-18 09:01:46.000 077 14308.45 396.06 54573.67 88888.00 2021-03-18 09:01:47.000 077 14308.35 396.17 54573.77 88888.00 2021-03-18 09:01:48.000 077 14308.39 395.89 54573.84 88888.00 2021-03-18 09:01:49.000 077 14308.45 396.27 54573.47 88888.00 2021-03-18 09:01:50.000 077 14308.47 396.21 54573.80 88888.00 2021-03-18 09:01:51.000 077 14308.50 396.20 54573.68 88888.00 2021-03-18 09:01:52.000 077 14311.97 399.66 54571.18 88888.00 2021-03-18 09:01:53.000 077 14309.40 398.44 54573.61 88888.00 2021-03-18 09:01:54.000 077 14308.53 396.14 54573.09 88888.00 2021-03-18 09:01:55.000 077 14308.35 396.12 54573.61 88888.00 2021-03-18 09:01:56.000 077 14308.54 395.95 54573.43 88888.00 2021-03-18 09:01:57.000 077 14308.27 395.95 54573.54 88888.00 2021-03-18 09:01:58.000 077 14310.75 398.45 54570.84 88888.00 2021-03-18 09:01:59.000 077 14308.44 395.90 54573.29 88888.00 2021-03-18 09:02:00.000 077 14308.37 395.87 54573.26 88888.00 2021-03-18 09:02:01.000 077 14308.31 396.19 54573.33 88888.00 2021-03-18 09:02:02.000 077 14308.39 395.95 54573.28 88888.00 2021-03-18 09:02:03.000 077 14308.39 396.20 54573.30 88888.00 2021-03-18 09:02:04.000 077 14308.59 396.39 54573.09 88888.00 2021-03-18 09:02:05.000 077 14308.22 395.79 54573.15 88888.00 2021-03-18 09:02:06.000 077 14308.51 396.32 54573.24 88888.00 2021-03-18 09:02:07.000 077 14308.60 395.75 54573.16 88888.00 2021-03-18 09:02:08.000 077 14308.72 396.16 54573.31 88888.00 2021-03-18 09:02:09.000 077 14308.84 396.35 54573.16 88888.00 2021-03-18 09:02:10.000 077 14308.67 395.69 54573.05 88888.00 2021-03-18 09:02:11.000 077 14308.86 395.92 54573.11 88888.00 2021-03-18 09:02:12.000 077 14308.73 395.84 54573.16 88888.00 2021-03-18 09:02:13.000 077 14308.83 395.59 54573.12 88888.00 2021-03-18 09:02:14.000 077 14308.95 396.29 54573.09 88888.00 2021-03-18 09:02:15.000 077 14309.20 395.75 54573.11 88888.00 2021-03-18 09:02:16.000 077 14308.92 395.73 54573.11 88888.00 2021-03-18 09:02:17.000 077 14309.07 395.59 54573.20 88888.00 2021-03-18 09:02:18.000 077 14309.04 395.70 54573.05 88888.00 2021-03-18 09:02:19.000 077 14309.17 395.60 54572.74 88888.00 2021-03-18 09:02:20.000 077 14309.22 395.78 54573.08 88888.00 2021-03-18 09:02:21.000 077 14309.07 395.72 54573.11 88888.00 2021-03-18 09:02:22.000 077 14309.20 395.65 54572.90 88888.00 2021-03-18 09:02:23.000 077 14311.74 398.33 54570.54 88888.00 2021-03-18 09:02:24.000 077 14309.44 395.80 54572.87 88888.00 2021-03-18 09:02:25.000 077 14309.38 395.94 54572.97 88888.00 2021-03-18 09:02:26.000 077 14309.76 396.16 54572.97 88888.00 2021-03-18 09:02:27.000 077 14309.35 396.08 54572.95 88888.00 2021-03-18 09:02:28.000 077 14309.41 396.22 54572.93 88888.00 2021-03-18 09:02:29.000 077 14311.97 398.56 54570.47 88888.00 2021-03-18 09:02:30.000 077 14309.52 396.12 54572.96 88888.00 2021-03-18 09:02:31.000 077 14309.86 396.18 54572.92 88888.00 2021-03-18 09:02:32.000 077 14309.66 396.29 54573.05 88888.00 2021-03-18 09:02:33.000 077 14309.64 396.32 54572.86 88888.00 2021-03-18 09:02:34.000 077 14309.93 396.26 54572.85 88888.00 2021-03-18 09:02:35.000 077 14309.67 396.18 54572.99 88888.00 2021-03-18 09:02:36.000 077 14309.76 396.27 54572.90 88888.00 2021-03-18 09:02:37.000 077 14309.78 396.10 54573.06 88888.00 2021-03-18 09:02:38.000 077 14309.74 396.27 54572.90 88888.00 2021-03-18 09:02:39.000 077 14309.90 396.20 54572.93 88888.00 2021-03-18 09:02:40.000 077 14309.93 396.08 54573.04 88888.00 2021-03-18 09:02:41.000 077 14309.99 396.77 54572.94 88888.00 2021-03-18 09:02:42.000 077 14309.84 396.30 54572.96 88888.00 2021-03-18 09:02:43.000 077 14309.93 396.24 54572.97 88888.00 2021-03-18 09:02:44.000 077 14310.07 396.29 54572.98 88888.00 2021-03-18 09:02:45.000 077 14310.27 396.17 54572.72 88888.00 2021-03-18 09:02:46.000 077 14310.17 396.25 54572.86 88888.00 2021-03-18 09:02:47.000 077 14313.32 399.85 54570.43 88888.00 2021-03-18 09:02:48.000 077 14311.01 398.76 54573.10 88888.00 2021-03-18 09:02:49.000 077 14310.14 396.33 54573.04 88888.00 2021-03-18 09:02:50.000 077 14310.14 396.39 54572.96 88888.00 2021-03-18 09:02:51.000 077 14310.23 396.62 54573.11 88888.00 2021-03-18 09:02:52.000 077 14310.17 396.33 54573.32 88888.00 2021-03-18 09:02:53.000 077 14312.71 398.82 54570.78 88888.00 2021-03-18 09:02:54.000 077 14310.31 396.32 54573.16 88888.00 2021-03-18 09:02:55.000 077 14310.27 396.15 54573.28 88888.00 2021-03-18 09:02:56.000 077 14310.48 396.84 54573.10 88888.00 2021-03-18 09:02:57.000 077 14310.46 396.27 54573.24 88888.00 2021-03-18 09:02:58.000 077 14310.62 396.43 54573.24 88888.00 2021-03-18 09:02:59.000 077 14310.50 396.38 54570.42 88888.00 2021-03-18 09:03:00.000 077 14311.94 398.80 54573.12 88888.00 2021-03-18 09:03:01.000 077 14311.11 396.42 54573.17 88888.00 2021-03-18 09:03:02.000 077 14310.76 396.27 54573.32 88888.00 2021-03-18 09:03:03.000 077 14310.91 396.36 54573.26 88888.00 2021-03-18 09:03:04.000 077 14310.91 396.18 54573.12 88888.00 2021-03-18 09:03:05.000 077 14310.80 396.39 54573.14 88888.00 2021-03-18 09:03:06.000 077 14310.97 396.07 54573.24 88888.00 2021-03-18 09:03:07.000 077 14311.05 396.64 54573.37 88888.00 2021-03-18 09:03:08.000 077 14310.93 396.39 54573.22 88888.00 2021-03-18 09:03:09.000 077 14310.97 396.39 54573.21 88888.00 2021-03-18 09:03:10.000 077 14311.00 396.52 54573.39 88888.00 2021-03-18 09:03:11.000 077 14311.24 396.65 54573.30 88888.00 2021-03-18 09:03:12.000 077 14311.18 396.41 54573.36 88888.00 2021-03-18 09:03:13.000 077 14311.24 396.69 54573.11 88888.00 2021-03-18 09:03:14.000 077 14311.27 396.42 54573.26 88888.00 2021-03-18 09:03:15.000 077 14311.18 396.35 54573.30 88888.00 2021-03-18 09:03:16.000 077 14311.31 396.62 54573.27 88888.00 2021-03-18 09:03:17.000 077 14311.33 396.42 54573.40 88888.00 2021-03-18 09:03:18.000 077 14311.48 396.27 54573.48 88888.00 2021-03-18 09:03:19.000 077 14311.50 396.26 54573.37 88888.00 2021-03-18 09:03:20.000 077 14313.76 398.88 54570.58 88888.00 2021-03-18 09:03:21.000 077 14311.43 396.81 54573.30 88888.00 2021-03-18 09:03:22.000 077 14311.50 396.46 54573.35 88888.00 2021-03-18 09:03:23.000 077 14311.76 396.23 54573.36 88888.00 2021-03-18 09:03:24.000 077 14311.43 396.69 54573.32 88888.00 2021-03-18 09:03:25.000 077 14311.38 396.42 54573.40 88888.00 2021-03-18 09:03:26.000 077 14314.01 398.96 54570.85 88888.00 2021-03-18 09:03:27.000 077 14311.45 396.25 54573.38 88888.00 2021-03-18 09:03:28.000 077 14311.44 396.61 54573.43 88888.00 2021-03-18 09:03:29.000 077 14311.30 396.18 54573.37 88888.00 2021-03-18 09:03:30.000 077 14311.45 396.33 54573.34 88888.00 2021-03-18 09:03:31.000 077 14311.44 396.45 54573.34 88888.00 2021-03-18 09:03:32.000 077 14311.31 396.40 54573.50 88888.00 2021-03-18 09:03:33.000 077 14311.25 396.24 54573.48 88888.00 2021-03-18 09:03:34.000 077 14313.84 398.91 54570.88 88888.00 2021-03-18 09:03:35.000 077 14311.33 396.43 54573.38 88888.00 2021-03-18 09:03:36.000 077 14311.39 396.59 54573.35 88888.00 2021-03-18 09:03:37.000 077 14311.53 396.45 54573.44 88888.00 2021-03-18 09:03:38.000 077 14311.30 396.88 54573.40 88888.00 2021-03-18 09:03:39.000 077 14311.21 396.52 54573.45 88888.00 2021-03-18 09:03:40.000 077 14314.01 399.18 54570.68 88888.00 2021-03-18 09:03:41.000 077 14311.85 396.80 54573.32 88888.00 2021-03-18 09:03:42.000 077 14311.38 396.43 54573.42 88888.00 2021-03-18 09:03:43.000 077 14311.36 396.50 54573.38 88888.00 2021-03-18 09:03:44.000 077 14311.43 396.48 54573.42 88888.00 2021-03-18 09:03:45.000 077 14311.69 396.31 54573.36 88888.00 2021-03-18 09:03:46.000 077 14311.53 396.49 54573.26 88888.00 2021-03-18 09:03:47.000 077 14311.50 396.64 54573.37 88888.00 2021-03-18 09:03:48.000 077 14311.41 396.50 54573.36 88888.00 2021-03-18 09:03:49.000 077 14311.43 396.42 54573.27 88888.00 2021-03-18 09:03:50.000 077 14311.48 396.20 54573.22 88888.00 2021-03-18 09:03:51.000 077 14311.68 396.40 54573.20 88888.00 2021-03-18 09:03:52.000 077 14311.51 396.71 54573.30 88888.00 2021-03-18 09:03:53.000 077 14311.61 396.38 54573.23 88888.00 2021-03-18 09:03:54.000 077 14311.66 396.35 54573.04 88888.00 2021-03-18 09:03:55.000 077 14311.53 396.44 54573.24 88888.00 2021-03-18 09:03:56.000 077 14311.97 396.32 54571.87 88888.00 2021-03-18 09:03:57.000 077 14313.92 398.97 54572.54 88888.00 2021-03-18 09:03:58.000 077 14311.36 396.52 54573.19 88888.00 2021-03-18 09:03:59.000 077 14311.49 396.44 54573.23 88888.00 2021-03-18 09:04:00.000 077 14311.40 396.64 54572.91 88888.00 2021-03-18 09:04:01.000 077 14311.51 396.20 54573.00 88888.00 2021-03-18 09:04:02.000 077 14311.39 396.38 54573.17 88888.00 2021-03-18 09:04:03.000 077 14311.30 396.77 54573.04 88888.00 2021-03-18 09:04:04.000 077 14311.29 396.39 54572.92 88888.00 2021-03-18 09:04:05.000 077 14311.31 396.77 54572.89 88888.00 2021-03-18 09:04:06.000 077 14311.34 396.62 54572.64 88888.00 2021-03-18 09:04:07.000 077 14313.76 399.11 54570.40 88888.00 2021-03-18 09:04:08.000 077 14311.23 396.44 54572.82 88888.00 2021-03-18 09:04:09.000 077 14311.08 396.39 54572.71 88888.00 2021-03-18 09:04:10.000 077 14311.17 396.81 54572.53 88888.00 2021-03-18 09:04:11.000 077 14311.16 396.77 54572.60 88888.00 2021-03-18 09:04:12.000 077 14311.34 396.39 54572.52 88888.00 2021-03-18 09:04:13.000 077 14313.68 399.19 54570.06 88888.00 2021-03-18 09:04:14.000 077 14311.06 396.44 54572.65 88888.00 2021-03-18 09:04:15.000 077 14311.04 396.76 54572.56 88888.00 2021-03-18 09:04:16.000 077 14311.19 396.53 54572.54 88888.00 2021-03-18 09:04:17.000 077 14314.73 396.75 54569.12 88888.00 2021-03-18 09:04:18.000 077 14313.50 399.09 54572.02 88888.00 2021-03-18 09:04:19.000 077 14310.96 396.50 54572.53 88888.00 2021-03-18 09:04:20.000 077 14311.20 396.77 54572.41 88888.00 2021-03-18 09:04:21.000 077 14311.13 396.93 54572.24 88888.00 2021-03-18 09:04:22.000 077 14311.54 396.83 54572.36 88888.00 2021-03-18 09:04:23.000 077 14313.61 399.24 54569.77 88888.00 2021-03-18 09:04:24.000 077 14311.10 396.53 54572.34 88888.00 2021-03-18 09:04:25.000 077 14311.42 396.79 54571.97 88888.00 2021-03-18 09:04:26.000 077 14311.23 396.45 54572.16 88888.00 2021-03-18 09:04:27.000 077 14311.18 396.87 54571.85 88888.00 2021-03-18 09:04:28.000 077 14311.16 396.64 54572.20 88888.00 2021-03-18 09:04:29.000 077 14311.27 396.58 54572.27 88888.00 2021-03-18 09:04:30.000 077 14311.32 396.55 54572.14 88888.00 2021-03-18 09:04:31.000 077 14311.35 396.45 54572.02 88888.00 2021-03-18 09:04:32.000 077 14311.53 396.33 54571.92 88888.00 2021-03-18 09:04:33.000 077 14311.73 396.57 54572.18 88888.00 2021-03-18 09:04:34.000 077 14311.25 396.49 54572.16 88888.00 2021-03-18 09:04:35.000 077 14311.55 396.53 54572.02 88888.00 2021-03-18 09:04:36.000 077 14311.89 396.41 54571.92 88888.00 2021-03-18 09:04:37.000 077 14311.31 396.46 54572.02 88888.00 2021-03-18 09:04:38.000 077 14311.38 396.45 54572.01 88888.00 2021-03-18 09:04:39.000 077 14311.38 396.33 54572.01 88888.00 2021-03-18 09:04:40.000 077 14311.38 396.60 54571.89 88888.00 2021-03-18 09:04:41.000 077 14311.46 396.34 54571.80 88888.00 2021-03-18 09:04:42.000 077 14311.56 396.29 54571.63 88888.00 2021-03-18 09:04:43.000 077 14311.55 396.41 54571.79 88888.00 2021-03-18 09:04:44.000 077 14311.30 396.33 54571.59 88888.00 2021-03-18 09:04:45.000 077 14311.33 396.53 54571.47 88888.00 2021-03-18 09:04:46.000 077 14311.30 396.20 54571.65 88888.00 2021-03-18 09:04:47.000 077 14311.56 396.48 54571.60 88888.00 2021-03-18 09:04:48.000 077 14313.68 398.60 54569.08 88888.00 2021-03-18 09:04:49.000 077 14311.00 396.44 54571.60 88888.00 2021-03-18 09:04:50.000 077 14310.95 396.24 54571.41 88888.00 2021-03-18 09:04:51.000 077 14310.95 396.13 54571.43 88888.00 2021-03-18 09:04:52.000 077 14311.00 396.02 54571.43 88888.00 2021-03-18 09:04:53.000 077 14311.14 396.77 54571.41 88888.00 2021-03-18 09:04:54.000 077 14313.38 398.67 54569.33 88888.00 2021-03-18 09:04:55.000 077 14310.98 396.12 54571.50 88888.00 2021-03-18 09:04:56.000 077 14310.94 396.02 54571.29 88888.00 2021-03-18 09:04:57.000 077 14310.94 396.44 54571.50 88888.00 2021-03-18 09:04:58.000 077 14310.94 396.15 54571.29 88888.00 2021-03-18 09:04:59.000 077 14310.99 396.06 54571.24 88888.00 2021-03-18 09:05:00.000 077 14311.02 396.33 54571.03 88888.00 2021-03-18 09:05:01.000 077 14310.86 395.96 54571.07 88888.00 2021-03-18 09:05:02.000 077 14311.12 395.76 54571.09 88888.00 2021-03-18 09:05:03.000 077 14311.02 396.43 54571.29 88888.00 2021-03-18 09:05:04.000 077 14311.08 395.88 54571.36 88888.00 2021-03-18 09:05:05.000 077 14311.24 396.04 54571.30 88888.00 2021-03-18 09:05:06.000 077 14311.18 395.84 54571.19 88888.00 2021-03-18 09:05:07.000 077 14313.48 398.56 54568.65 88888.00 2021-03-18 09:05:08.000 077 14311.12 395.92 54571.12 88888.00 2021-03-18 09:05:09.000 077 14310.94 396.08 54571.24 88888.00 2021-03-18 09:05:10.000 077 14311.30 395.85 54571.07 88888.00 2021-03-18 09:05:11.000 077 14311.06 395.81 54571.03 88888.00 2021-03-18 09:05:12.000 077 14311.05 395.84 54570.82 88888.00 2021-03-18 09:05:13.000 077 14311.37 395.86 54571.01 88888.00 2021-03-18 09:05:14.000 077 14310.93 395.86 54570.99 88888.00 2021-03-18 09:05:15.000 077 14311.18 396.19 54571.04 88888.00 2021-03-18 09:05:16.000 077 14310.97 395.94 54570.57 88888.00 2021-03-18 09:05:17.000 077 14313.59 398.38 54568.43 88888.00 2021-03-18 09:05:18.000 077 14310.95 395.97 54570.91 88888.00 2021-03-18 09:05:19.000 077 14311.20 396.07 54571.00 88888.00 2021-03-18 09:05:20.000 077 14310.92 396.02 54570.86 88888.00 2021-03-18 09:05:21.000 077 14310.86 396.12 54570.87 88888.00 2021-03-18 09:05:22.000 077 14310.93 395.93 54570.94 88888.00 2021-03-18 09:05:23.000 077 14313.45 398.53 54568.10 88888.00 2021-03-18 09:05:24.000 077 14311.00 396.16 54570.97 88888.00 2021-03-18 09:05:25.000 077 14310.88 395.94 54570.84 88888.00 2021-03-18 09:05:26.000 077 14310.99 396.00 54570.72 88888.00 2021-03-18 09:05:27.000 077 14311.09 396.09 54570.80 88888.00 2021-03-18 09:05:28.000 077 14311.15 396.34 54570.77 88888.00 2021-03-18 09:05:29.000 077 14311.08 396.28 54570.85 88888.00 2021-03-18 09:05:30.000 077 14311.18 396.42 54570.70 88888.00 2021-03-18 09:05:31.000 077 14311.15 396.08 54570.79 88888.00 2021-03-18 09:05:32.000 077 14313.86 396.36 54567.98 88888.00 2021-03-18 09:05:33.000 077 14311.39 397.59 54570.67 88888.00 2021-03-18 09:05:34.000 077 14311.20 396.12 54570.61 88888.00 2021-03-18 09:05:35.000 077 14311.25 396.45 54570.73 88888.00 2021-03-18 09:05:36.000 077 14311.25 396.32 54570.57 88888.00 2021-03-18 09:05:37.000 077 14312.25 396.43 54568.17 88888.00 2021-03-18 09:05:38.000 077 14313.89 398.92 54568.03 88888.00 2021-03-18 09:05:39.000 077 14311.30 396.28 54570.69 88888.00 2021-03-18 09:05:40.000 077 14311.63 396.60 54570.51 88888.00 2021-03-18 09:05:41.000 077 14311.34 396.24 54570.70 88888.00 2021-03-18 09:05:42.000 077 14311.24 396.47 54570.48 88888.00 2021-03-18 09:05:43.000 077 14311.79 396.89 54570.45 88888.00 2021-03-18 09:05:44.000 077 14311.31 396.30 54570.72 88888.00 2021-03-18 09:05:45.000 077 14311.26 396.36 54570.53 88888.00 2021-03-18 09:05:46.000 077 14311.27 396.45 54570.66 88888.00 2021-03-18 09:05:47.000 077 14311.35 396.40 54570.58 88888.00 2021-03-18 09:05:48.000 077 14313.87 399.12 54568.07 88888.00 2021-03-18 09:05:49.000 077 14311.38 396.35 54570.46 88888.00 2021-03-18 09:05:50.000 077 14311.34 396.82 54570.54 88888.00 2021-03-18 09:05:51.000 077 14311.31 396.39 54570.69 88888.00 2021-03-18 09:05:52.000 077 14311.46 396.69 54570.55 88888.00 2021-03-18 09:05:53.000 077 14311.51 396.43 54570.40 88888.00 2021-03-18 09:05:54.000 077 14313.84 399.02 54568.02 88888.00 2021-03-18 09:05:55.000 077 14311.47 396.59 54570.43 88888.00 2021-03-18 09:05:56.000 077 14311.37 396.55 54570.56 88888.00 2021-03-18 09:05:57.000 077 14311.48 396.57 54570.55 88888.00 2021-03-18 09:05:58.000 077 14311.66 396.71 54570.53 88888.00 2021-03-18 09:05:59.000 077 14311.70 396.84 54570.56 88888.00 2021-03-18 09:06:00.000 077 14311.56 396.95 54570.43 88888.00 2021-03-18 09:06:01.000 077 14311.51 396.78 54570.69 88888.00 2021-03-18 09:06:02.000 077 14311.89 396.84 54570.58 88888.00 2021-03-18 09:06:03.000 077 14311.87 397.04 54570.44 88888.00 2021-03-18 09:06:04.000 077 14311.68 397.15 54570.54 88888.00 2021-03-18 09:06:05.000 077 14311.76 397.21 54570.50 88888.00 2021-03-18 09:06:06.000 077 14311.89 397.06 54570.57 88888.00 2021-03-18 09:06:07.000 077 14311.87 396.98 54570.63 88888.00 2021-03-18 09:06:08.000 077 14314.40 399.61 54566.30 88888.00 2021-03-18 09:06:09.000 077 14314.45 399.85 54568.08 88888.00 2021-03-18 09:06:10.000 077 14312.19 396.96 54570.58 88888.00 2021-03-18 09:06:11.000 077 14312.01 397.11 54570.67 88888.00 2021-03-18 09:06:12.000 077 14312.15 397.08 54570.40 88888.00 2021-03-18 09:06:13.000 077 14312.20 397.15 54570.29 88888.00 2021-03-18 09:06:14.000 077 14312.03 397.22 54570.55 88888.00 2021-03-18 09:06:15.000 077 14314.44 399.98 54568.02 88888.00 2021-03-18 09:06:16.000 077 14311.96 397.03 54570.57 88888.00 2021-03-18 09:06:17.000 077 14312.03 397.08 54570.62 88888.00 2021-03-18 09:06:18.000 077 14312.13 397.73 54570.60 88888.00 2021-03-18 09:06:19.000 077 14312.10 397.49 54570.59 88888.00 2021-03-18 09:06:20.000 077 14311.93 397.14 54570.60 88888.00 2021-03-18 09:06:21.000 077 14312.04 397.22 54570.75 88888.00 2021-03-18 09:06:22.000 077 14312.31 397.16 54570.72 88888.00 2021-03-18 09:06:23.000 077 14312.31 397.47 54570.65 88888.00 2021-03-18 09:06:24.000 077 14312.28 398.12 54570.56 88888.00 2021-03-18 09:06:25.000 077 14312.25 397.56 54570.67 88888.00 2021-03-18 09:06:26.000 077 14312.15 397.58 54570.84 88888.00 2021-03-18 09:06:27.000 077 14312.52 397.73 54570.71 88888.00 2021-03-18 09:06:28.000 077 14312.63 397.42 54570.78 88888.00 2021-03-18 09:06:29.000 077 14312.41 397.70 54570.89 88888.00 2021-03-18 09:06:30.000 077 14312.36 397.70 54570.84 88888.00 2021-03-18 09:06:31.000 077 14312.38 397.63 54570.93 88888.00 2021-03-18 09:06:32.000 077 14312.39 397.45 54570.97 88888.00 2021-03-18 09:06:33.000 077 14312.62 397.71 54570.84 88888.00 2021-03-18 09:06:34.000 077 14312.50 397.65 54570.60 88888.00 2021-03-18 09:06:35.000 077 14313.07 398.29 54570.66 88888.00 2021-03-18 09:06:36.000 077 14312.57 397.74 54570.96 88888.00 2021-03-18 09:06:37.000 077 14312.82 397.71 54570.69 88888.00 2021-03-18 09:06:38.000 077 14312.80 397.72 54570.81 88888.00 2021-03-18 09:06:39.000 077 14314.18 397.99 54568.29 88888.00 2021-03-18 09:06:40.000 077 14313.02 400.88 54570.94 88888.00 2021-03-18 09:06:41.000 077 14312.86 397.91 54571.04 88888.00 2021-03-18 09:06:42.000 077 14312.82 397.76 54570.76 88888.00 2021-03-18 09:06:43.000 077 14313.32 397.98 54571.03 88888.00 2021-03-18 09:06:44.000 077 14313.13 398.34 54570.97 88888.00 2021-03-18 09:06:45.000 077 14315.74 400.55 54568.45 88888.00 2021-03-18 09:06:46.000 077 14313.21 398.18 54571.11 88888.00 2021-03-18 09:06:47.000 077 14313.26 397.97 54571.18 88888.00 2021-03-18 09:06:48.000 077 14313.55 398.04 54570.62 88888.00 2021-03-18 09:06:49.000 077 14313.44 398.09 54571.16 88888.00 2021-03-18 09:06:50.000 077 14313.69 397.98 54571.09 88888.00 2021-03-18 09:06:51.000 077 14313.32 398.02 54571.27 88888.00 2021-03-18 09:06:52.000 077 14313.45 398.01 54571.19 88888.00 2021-03-18 09:06:53.000 077 14313.50 398.47 54571.04 88888.00 2021-03-18 09:06:54.000 077 14313.47 398.21 54571.10 88888.00 2021-03-18 09:06:55.000 077 14313.75 398.28 54570.85 88888.00 2021-03-18 09:06:56.000 077 14313.45 398.09 54571.30 88888.00 2021-03-18 09:06:57.000 077 14313.44 398.21 54571.13 88888.00 2021-03-18 09:06:58.000 077 14313.57 398.17 54571.04 88888.00 2021-03-18 09:06:59.000 077 14313.45 398.48 54571.20 88888.00 2021-03-18 09:07:00.000 077 14313.50 397.93 54571.12 88888.00 2021-03-18 09:07:01.000 077 14315.90 400.82 54569.37 88888.00 2021-03-18 09:07:02.000 077 14313.51 398.24 54571.05 88888.00 2021-03-18 09:07:03.000 077 14313.37 398.18 54571.17 88888.00 2021-03-18 09:07:04.000 077 14313.42 398.24 54571.29 88888.00 2021-03-18 09:07:05.000 077 14316.02 401.30 54569.33 88888.00 2021-03-18 09:07:06.000 077 14313.56 398.28 54571.29 88888.00 2021-03-18 09:07:07.000 077 14313.36 398.62 54571.27 88888.00 2021-03-18 09:07:08.000 077 14313.35 398.25 54571.20 88888.00 2021-03-18 09:07:09.000 077 14313.47 398.53 54571.31 88888.00 2021-03-18 09:07:10.000 077 14313.85 398.31 54571.25 88888.00 2021-03-18 09:07:11.000 077 14316.03 400.90 54568.70 88888.00 2021-03-18 09:07:12.000 077 14313.53 398.11 54571.29 88888.00 2021-03-18 09:07:13.000 077 14316.27 400.83 54568.70 88888.00 2021-03-18 09:07:14.000 077 14313.66 398.39 54571.38 88888.00 2021-03-18 09:07:15.000 077 14313.88 398.85 54568.91 88888.00 2021-03-18 09:07:16.000 077 14315.06 400.73 54571.32 88888.00 2021-03-18 09:07:17.000 077 14313.62 398.44 54571.30 88888.00 2021-03-18 09:07:18.000 077 14313.51 398.27 54571.31 88888.00 2021-03-18 09:07:19.000 077 14316.14 400.81 54569.06 88888.00 2021-03-18 09:07:20.000 077 14313.96 398.37 54571.35 88888.00 2021-03-18 09:07:21.000 077 14313.52 398.66 54571.54 88888.00 2021-03-18 09:07:22.000 077 14313.63 398.36 54571.41 88888.00 2021-03-18 09:07:23.000 077 14313.56 398.46 54571.39 88888.00 2021-03-18 09:07:24.000 077 14313.70 398.54 54571.49 88888.00 2021-03-18 09:07:25.000 077 14313.72 398.63 54571.29 88888.00 2021-03-18 09:07:26.000 077 14316.13 401.42 54568.89 88888.00 2021-03-18 09:07:27.000 077 14314.00 398.64 54571.41 88888.00 2021-03-18 09:07:28.000 077 14313.66 398.64 54571.45 88888.00 2021-03-18 09:07:29.000 077 14313.88 398.59 54571.41 88888.00 2021-03-18 09:07:30.000 077 14313.82 398.91 54571.35 88888.00 2021-03-18 09:07:31.000 077 14314.00 398.66 54571.52 88888.00 2021-03-18 09:07:32.000 077 14316.33 400.99 54569.00 88888.00 2021-03-18 09:07:33.000 077 14314.09 398.57 54571.57 88888.00 2021-03-18 09:07:34.000 077 14313.98 398.78 54571.58 88888.00 2021-03-18 09:07:35.000 077 14314.07 398.67 54571.27 88888.00 2021-03-18 09:07:36.000 077 14314.02 398.62 54571.54 88888.00 2021-03-18 09:07:37.000 077 14314.08 398.74 54571.57 88888.00 2021-03-18 09:07:38.000 077 14314.14 398.57 54571.53 88888.00 2021-03-18 09:07:39.000 077 14314.36 398.74 54571.16 88888.00 2021-03-18 09:07:40.000 077 14314.38 398.79 54571.50 88888.00 2021-03-18 09:07:41.000 077 14314.23 398.67 54571.49 88888.00 2021-03-18 09:07:42.000 077 14314.28 398.79 54571.50 88888.00 2021-03-18 09:07:43.000 077 14314.20 398.78 54571.56 88888.00 2021-03-18 09:07:44.000 077 14314.40 398.79 54571.44 88888.00 2021-03-18 09:07:45.000 077 14314.44 398.85 54571.51 88888.00 2021-03-18 09:07:46.000 077 14314.44 399.10 54571.59 88888.00 2021-03-18 09:07:47.000 077 14314.40 398.91 54571.56 88888.00 2021-03-18 09:07:48.000 077 14314.36 399.01 54571.66 88888.00 2021-03-18 09:07:49.000 077 14314.49 398.86 54571.63 88888.00 2021-03-18 09:07:50.000 077 14314.51 398.77 54571.58 88888.00 2021-03-18 09:07:51.000 077 14317.03 398.80 54569.10 88888.00 2021-03-18 09:07:52.000 077 14314.58 400.23 54571.54 88888.00 2021-03-18 09:07:53.000 077 14314.58 399.18 54571.80 88888.00 2021-03-18 09:07:54.000 077 14314.57 398.87 54571.79 88888.00 2021-03-18 09:07:55.000 077 14314.63 399.10 54571.60 88888.00 2021-03-18 09:07:56.000 077 14314.70 399.06 54571.73 88888.00 2021-03-18 09:07:57.000 077 14314.58 398.99 54571.64 88888.00 2021-03-18 09:07:58.000 077 14316.51 399.57 54568.36 88888.00 2021-03-18 09:07:59.000 077 14317.20 401.55 54571.66 88888.00 2021-03-18 09:08:00.000 077 14317.29 401.45 54569.15 88888.00 2021-03-18 09:08:01.000 077 14315.07 399.08 54571.84 88888.00 2021-03-18 09:08:02.000 077 14314.76 399.03 54571.73 88888.00 2021-03-18 09:08:03.000 077 14314.93 398.99 54571.79 88888.00 2021-03-18 09:08:04.000 077 14314.83 398.94 54571.79 88888.00 2021-03-18 09:08:05.000 077 14314.83 398.97 54571.21 88888.00 2021-03-18 09:08:06.000 077 14317.50 401.54 54569.40 88888.00 2021-03-18 09:08:07.000 077 14315.27 399.03 54571.73 88888.00 2021-03-18 09:08:08.000 077 14314.86 399.13 54571.77 88888.00 2021-03-18 09:08:09.000 077 14315.36 399.14 54571.79 88888.00 2021-03-18 09:08:10.000 077 14315.06 399.07 54571.70 88888.00 2021-03-18 09:08:11.000 077 14315.06 399.25 54571.77 88888.00 2021-03-18 09:08:12.000 077 14315.08 399.18 54571.69 88888.00 2021-03-18 09:08:13.000 077 14314.98 399.13 54571.88 88888.00 2021-03-18 09:08:14.000 077 14314.98 399.36 54571.91 88888.00 2021-03-18 09:08:15.000 077 14315.29 399.10 54571.49 88888.00 2021-03-18 09:08:16.000 077 14315.22 399.04 54571.81 88888.00 2021-03-18 09:08:17.000 077 14315.25 399.21 54571.86 88888.00 2021-03-18 09:08:18.000 077 14315.28 399.24 54571.98 88888.00 2021-03-18 09:08:19.000 077 14315.26 399.55 54571.84 88888.00 2021-03-18 09:08:20.000 077 14315.31 399.22 54571.86 88888.00 2021-03-18 09:08:21.000 077 14315.38 399.14 54571.75 88888.00 2021-03-18 09:08:22.000 077 14315.42 399.48 54571.62 88888.00 2021-03-18 09:08:23.000 077 14315.26 399.38 54571.77 88888.00 2021-03-18 09:08:24.000 077 14315.42 399.15 54571.80 88888.00 2021-03-18 09:08:25.000 077 14315.65 399.16 54571.79 88888.00 2021-03-18 09:08:26.000 077 14315.38 399.26 54571.71 88888.00 2021-03-18 09:08:27.000 077 14315.65 399.41 54571.70 88888.00 2021-03-18 09:08:28.000 077 14315.27 399.17 54571.96 88888.00 2021-03-18 09:08:29.000 077 14317.96 401.03 54569.30 88888.00 2021-03-18 09:08:30.000 077 14315.47 399.09 54571.72 88888.00 2021-03-18 09:08:31.000 077 14315.44 399.09 54571.79 88888.00 2021-03-18 09:08:32.000 077 14315.46 399.49 54571.70 88888.00 2021-03-18 09:08:33.000 077 14315.55 398.93 54571.85 88888.00 2021-03-18 09:08:34.000 077 14315.50 399.09 54571.95 88888.00 2021-03-18 09:08:35.000 077 14318.19 401.59 54569.28 88888.00 2021-03-18 09:08:36.000 077 14315.61 399.23 54571.87 88888.00 2021-03-18 09:08:37.000 077 14315.58 399.25 54571.84 88888.00 2021-03-18 09:08:38.000 077 14315.53 399.18 54571.92 88888.00 2021-03-18 09:08:39.000 077 14315.67 399.15 54571.80 88888.00 2021-03-18 09:08:40.000 077 14315.58 399.14 54571.81 88888.00 2021-03-18 09:08:41.000 077 14315.61 399.16 54572.03 88888.00 2021-03-18 09:08:42.000 077 14315.81 399.43 54571.90 88888.00 2021-03-18 09:08:43.000 077 14315.77 399.33 54572.08 88888.00 2021-03-18 09:08:44.000 077 14315.67 399.16 54571.84 88888.00 2021-03-18 09:08:45.000 077 14316.28 399.48 54571.79 88888.00 2021-03-18 09:08:46.000 077 14315.70 399.24 54571.86 88888.00 2021-03-18 09:08:47.000 077 14315.83 399.21 54571.82 88888.00 2021-03-18 09:08:48.000 077 14315.77 399.17 54572.03 88888.00 2021-03-18 09:08:49.000 077 14315.84 399.19 54571.95 88888.00 2021-03-18 09:08:50.000 077 14318.26 401.90 54569.30 88888.00 2021-03-18 09:08:51.000 077 14316.01 399.24 54571.60 88888.00 2021-03-18 09:08:52.000 077 14315.84 399.34 54571.82 88888.00 2021-03-18 09:08:53.000 077 14315.77 399.22 54572.01 88888.00 2021-03-18 09:08:54.000 077 14315.88 399.44 54572.01 88888.00 2021-03-18 09:08:55.000 077 14316.02 399.52 54571.39 88888.00 2021-03-18 09:08:56.000 077 14318.61 401.70 54569.42 88888.00 2021-03-18 09:08:57.000 077 14316.14 399.56 54571.55 88888.00 2021-03-18 09:08:58.000 077 14315.91 399.59 54572.06 88888.00 2021-03-18 09:08:59.000 077 14315.80 399.23 54571.96 88888.00 2021-03-18 09:09:00.000 077 14315.92 399.50 54571.80 88888.00 2021-03-18 09:09:01.000 077 14316.13 399.37 54571.67 88888.00 2021-03-18 09:09:02.000 077 14315.89 399.58 54571.90 88888.00 2021-03-18 09:09:03.000 077 14315.88 399.58 54571.79 88888.00 2021-03-18 09:09:04.000 077 14316.14 399.31 54572.00 88888.00 2021-03-18 09:09:05.000 077 14315.92 399.34 54571.87 88888.00 2021-03-18 09:09:06.000 077 14315.90 399.39 54571.85 88888.00 2021-03-18 09:09:07.000 077 14315.84 399.38 54571.77 88888.00 2021-03-18 09:09:08.000 077 14315.74 399.54 54571.80 88888.00 2021-03-18 09:09:09.000 077 14315.88 399.64 54571.84 88888.00 2021-03-18 09:09:10.000 077 14315.75 399.46 54571.81 88888.00 2021-03-18 09:09:11.000 077 14315.81 399.30 54571.79 88888.00 2021-03-18 09:09:12.000 077 14315.81 399.73 54571.41 88888.00 2021-03-18 09:09:13.000 077 14315.68 399.34 54571.87 88888.00 2021-03-18 09:09:14.000 077 14315.76 399.22 54571.77 88888.00 2021-03-18 09:09:15.000 077 14315.81 399.34 54571.79 88888.00 2021-03-18 09:09:16.000 077 14315.77 399.67 54571.74 88888.00 2021-03-18 09:09:17.000 077 14316.15 399.44 54572.05 88888.00 2021-03-18 09:09:18.000 077 14315.77 399.49 54572.04 88888.00 2021-03-18 09:09:19.000 077 14316.02 399.43 54571.85 88888.00 2021-03-18 09:09:20.000 077 14315.71 399.41 54571.79 88888.00 2021-03-18 09:09:21.000 077 14315.85 399.38 54571.85 88888.00 2021-03-18 09:09:22.000 077 14315.81 399.48 54571.76 88888.00 2021-03-18 09:09:23.000 077 14315.82 399.72 54571.85 88888.00 2021-03-18 09:09:24.000 077 14315.77 399.44 54571.79 88888.00 2021-03-18 09:09:25.000 077 14315.71 399.38 54571.83 88888.00 2021-03-18 09:09:26.000 077 14315.94 399.53 54570.52 88888.00 2021-03-18 09:09:27.000 077 14318.23 402.07 54571.59 88888.00 2021-03-18 09:09:28.000 077 14315.75 399.42 54571.75 88888.00 2021-03-18 09:09:29.000 077 14315.73 399.37 54571.68 88888.00 2021-03-18 09:09:30.000 077 14315.66 399.45 54571.65 88888.00 2021-03-18 09:09:31.000 077 14315.70 399.56 54571.69 88888.00 2021-03-18 09:09:32.000 077 14315.71 399.82 54571.66 88888.00 2021-03-18 09:09:33.000 077 14315.76 399.74 54571.68 88888.00 2021-03-18 09:09:34.000 077 14315.50 399.61 54571.79 88888.00 2021-03-18 09:09:35.000 077 14315.58 399.67 54571.80 88888.00 2021-03-18 09:09:36.000 077 14315.95 399.64 54571.72 88888.00 2021-03-18 09:09:37.000 077 14315.76 399.87 54571.67 88888.00 2021-03-18 09:09:38.000 077 14315.83 399.66 54571.74 88888.00 2021-03-18 09:09:39.000 077 14315.62 399.69 54571.72 88888.00 2021-03-18 09:09:40.000 077 14315.69 399.65 54571.81 88888.00 2021-03-18 09:09:41.000 077 14315.88 399.78 54571.79 88888.00 2021-03-18 09:09:42.000 077 14315.72 399.80 54571.63 88888.00 2021-03-18 09:09:43.000 077 14315.71 399.73 54571.59 88888.00 2021-03-18 09:09:44.000 077 14315.83 399.79 54571.60 88888.00 2021-03-18 09:09:45.000 077 14315.66 399.83 54571.49 88888.00 2021-03-18 09:09:46.000 077 14315.87 399.96 54571.49 88888.00 2021-03-18 09:09:47.000 077 14318.39 402.12 54569.02 88888.00 2021-03-18 09:09:48.000 077 14315.68 399.58 54571.47 88888.00 2021-03-18 09:09:49.000 077 14316.12 399.85 54571.48 88888.00 2021-03-18 09:09:50.000 077 14315.61 399.73 54571.45 88888.00 2021-03-18 09:09:51.000 077 14315.90 399.88 54571.58 88888.00 2021-03-18 09:09:52.000 077 14315.92 399.80 54571.16 88888.00 2021-03-18 09:09:53.000 077 14318.18 402.38 54569.00 88888.00 2021-03-18 09:09:54.000 077 14315.84 400.17 54571.39 88888.00 2021-03-18 09:09:55.000 077 14315.71 399.69 54571.54 88888.00 2021-03-18 09:09:56.000 077 14315.89 399.81 54571.57 88888.00 2021-03-18 09:09:57.000 077 14315.97 399.92 54571.35 88888.00 2021-03-18 09:09:58.000 077 14315.85 399.79 54571.32 88888.00 2021-03-18 09:09:59.000 077 14315.91 400.04 54571.48 88888.00 2021-03-18 09:10:00.000 077 14315.77 399.85 54571.45 88888.00 2021-03-18 09:10:01.000 077 14315.99 399.72 54571.50 88888.00 2021-03-18 09:10:02.000 077 14315.95 400.18 54571.33 88888.00 2021-03-18 09:10:03.000 077 14315.83 400.01 54571.35 88888.00 2021-03-18 09:10:04.000 077 14316.06 400.29 54571.50 88888.00 2021-03-18 09:10:05.000 077 14315.98 399.77 54571.57 88888.00 2021-03-18 09:10:06.000 077 14316.02 399.83 54571.46 88888.00 2021-03-18 09:10:07.000 077 14315.95 400.23 54571.37 88888.00 2021-03-18 09:10:08.000 077 14318.42 402.31 54568.83 88888.00 2021-03-18 09:10:09.000 077 14315.87 399.91 54571.34 88888.00 2021-03-18 09:10:10.000 077 14315.88 399.85 54571.42 88888.00 2021-03-18 09:10:11.000 077 14315.96 399.60 54571.34 88888.00 2021-03-18 09:10:12.000 077 14316.32 399.68 54571.25 88888.00 2021-03-18 09:10:13.000 077 14315.95 400.07 54571.32 88888.00 2021-03-18 09:10:14.000 077 14315.69 399.71 54571.36 88888.00 2021-03-18 09:10:15.000 077 14316.09 399.95 54571.38 88888.00 2021-03-18 09:10:16.000 077 14315.89 399.82 54571.44 88888.00 2021-03-18 09:10:17.000 077 14315.86 399.79 54568.62 88888.00 2021-03-18 09:10:18.000 077 14318.00 402.32 54571.33 88888.00 2021-03-18 09:10:19.000 077 14316.02 400.00 54571.26 88888.00 2021-03-18 09:10:20.000 077 14316.03 399.99 54571.41 88888.00 2021-03-18 09:10:21.000 077 14315.96 400.13 54571.30 88888.00 2021-03-18 09:10:22.000 077 14316.13 400.19 54570.86 88888.00 2021-03-18 09:10:23.000 077 14318.38 402.27 54568.69 88888.00 2021-03-18 09:10:24.000 077 14315.95 399.83 54571.02 88888.00 2021-03-18 09:10:25.000 077 14316.05 399.90 54571.29 88888.00 2021-03-18 09:10:26.000 077 14315.94 400.03 54571.38 88888.00 2021-03-18 09:10:27.000 077 14315.90 400.14 54571.16 88888.00 2021-03-18 09:10:28.000 077 14315.94 399.88 54571.12 88888.00 2021-03-18 09:10:29.000 077 14315.98 400.49 54571.18 88888.00 2021-03-18 09:10:30.000 077 14316.19 399.85 54571.23 88888.00 2021-03-18 09:10:31.000 077 14315.79 399.85 54571.15 88888.00 2021-03-18 09:10:32.000 077 14315.79 399.61 54571.07 88888.00 2021-03-18 09:10:33.000 077 14318.21 402.19 54568.62 88888.00 2021-03-18 09:10:34.000 077 14315.80 400.25 54570.87 88888.00 2021-03-18 09:10:35.000 077 14315.82 400.07 54571.09 88888.00 2021-03-18 09:10:36.000 077 14315.87 399.98 54570.91 88888.00 2021-03-18 09:10:37.000 077 14315.71 399.95 54570.97 88888.00 2021-03-18 09:10:38.000 077 14315.81 399.63 54571.08 88888.00 2021-03-18 09:10:39.000 077 14318.30 402.50 54568.31 88888.00 2021-03-18 09:10:40.000 077 14315.71 399.99 54571.11 88888.00 2021-03-18 09:10:41.000 077 14315.70 399.84 54570.76 88888.00 2021-03-18 09:10:42.000 077 14315.77 399.77 54570.96 88888.00 2021-03-18 09:10:43.000 077 14315.69 400.17 54571.09 88888.00 2021-03-18 09:10:44.000 077 14315.71 399.91 54571.05 88888.00 2021-03-18 09:10:45.000 077 14318.23 402.57 54568.38 88888.00 2021-03-18 09:10:46.000 077 14315.77 400.21 54570.90 88888.00 2021-03-18 09:10:47.000 077 14315.71 399.71 54571.21 88888.00 2021-03-18 09:10:48.000 077 14315.67 399.79 54570.95 88888.00 2021-03-18 09:10:49.000 077 14316.05 399.85 54570.94 88888.00 2021-03-18 09:10:50.000 077 14315.71 400.05 54570.84 88888.00 2021-03-18 09:10:51.000 077 14315.70 399.76 54570.76 88888.00 2021-03-18 09:10:52.000 077 14316.01 399.78 54570.86 88888.00 2021-03-18 09:10:53.000 077 14316.02 400.19 54570.92 88888.00 2021-03-18 09:10:54.000 077 14315.99 400.06 54570.87 88888.00 2021-03-18 09:10:55.000 077 14315.78 399.81 54570.90 88888.00 2021-03-18 09:10:56.000 077 14315.73 399.92 54570.92 88888.00 2021-03-18 09:10:57.000 077 14315.76 400.05 54570.72 88888.00 2021-03-18 09:10:58.000 077 14315.83 399.96 54570.84 88888.00 2021-03-18 09:10:59.000 077 14315.95 400.08 54570.77 88888.00 2021-03-18 09:11:00.000 077 14315.74 399.98 54570.68 88888.00 2021-03-18 09:11:01.000 077 14315.98 400.03 54570.60 88888.00 2021-03-18 09:11:02.000 077 14315.83 400.15 54570.72 88888.00 2021-03-18 09:11:03.000 077 14315.89 400.01 54570.79 88888.00 2021-03-18 09:11:04.000 077 14315.95 400.01 54570.70 88888.00 2021-03-18 09:11:05.000 077 14315.99 400.10 54570.78 88888.00 2021-03-18 09:11:06.000 077 14316.09 400.17 54570.65 88888.00 2021-03-18 09:11:07.000 077 14315.95 400.11 54570.46 88888.00 2021-03-18 09:11:08.000 077 14315.98 400.15 54570.56 88888.00 2021-03-18 09:11:09.000 077 14316.03 400.63 54568.15 88888.00 2021-03-18 09:11:10.000 077 14317.24 402.52 54570.74 88888.00 2021-03-18 09:11:11.000 077 14315.96 400.39 54570.68 88888.00 2021-03-18 09:11:12.000 077 14315.99 400.08 54570.40 88888.00 2021-03-18 09:11:13.000 077 14315.90 400.29 54570.62 88888.00 2021-03-18 09:11:14.000 077 14315.96 400.36 54570.78 88888.00 2021-03-18 09:11:15.000 077 14318.40 402.46 54568.08 88888.00 2021-03-18 09:11:16.000 077 14315.92 400.11 54570.66 88888.00 2021-03-18 09:11:17.000 077 14316.11 400.08 54570.57 88888.00 2021-03-18 09:11:18.000 077 14316.16 400.19 54570.54 88888.00 2021-03-18 09:11:19.000 077 14315.99 400.67 54570.24 88888.00 2021-03-18 09:11:20.000 077 14316.10 400.28 54570.66 88888.00 2021-03-18 09:11:21.000 077 14316.07 400.19 54570.69 88888.00 2021-03-18 09:11:22.000 077 14316.12 400.10 54570.49 88888.00 2021-03-18 09:11:23.000 077 14315.97 400.15 54570.73 88888.00 2021-03-18 09:11:24.000 077 14316.03 400.27 54570.48 88888.00 2021-03-18 09:11:25.000 077 14316.09 400.15 54570.73 88888.00 2021-03-18 09:11:26.000 077 14316.27 400.21 54568.74 88888.00 2021-03-18 09:11:27.000 077 14318.43 402.70 54568.09 88888.00 2021-03-18 09:11:28.000 077 14316.11 400.21 54570.66 88888.00 2021-03-18 09:11:29.000 077 14316.44 400.10 54570.60 88888.00 2021-03-18 09:11:30.000 077 14316.09 400.48 54570.49 88888.00 2021-03-18 09:11:31.000 077 14316.04 400.28 54570.59 88888.00 2021-03-18 09:11:32.000 077 14316.02 400.13 54570.47 88888.00 2021-03-18 09:11:33.000 077 14318.54 402.77 54568.15 88888.00 2021-03-18 09:11:34.000 077 14316.53 400.44 54570.46 88888.00 2021-03-18 09:11:35.000 077 14316.24 400.48 54570.65 88888.00 2021-03-18 09:11:36.000 077 14316.17 400.13 54570.59 88888.00 2021-03-18 09:11:37.000 077 14316.04 400.17 54570.45 88888.00 2021-03-18 09:11:38.000 077 14316.15 400.32 54570.42 88888.00 2021-03-18 09:11:39.000 077 14316.19 400.44 54570.46 88888.00 2021-03-18 09:11:40.000 077 14318.65 402.77 54568.06 88888.00 2021-03-18 09:11:41.000 077 14316.04 400.27 54570.30 88888.00 2021-03-18 09:11:42.000 077 14316.18 400.26 54570.51 88888.00 2021-03-18 09:11:43.000 077 14316.38 400.14 54570.51 88888.00 2021-03-18 09:11:44.000 077 14316.18 400.37 54570.42 88888.00 2021-03-18 09:11:45.000 077 14316.28 400.36 54570.42 88888.00 2021-03-18 09:11:46.000 077 14316.15 400.45 54570.44 88888.00 2021-03-18 09:11:47.000 077 14316.11 400.37 54570.56 88888.00 2021-03-18 09:11:48.000 077 14316.13 400.51 54570.60 88888.00 2021-03-18 09:11:49.000 077 14316.26 400.32 54570.34 88888.00 2021-03-18 09:11:50.000 077 14315.96 400.35 54570.53 88888.00 2021-03-18 09:11:51.000 077 14316.15 400.42 54570.41 88888.00 2021-03-18 09:11:52.000 077 14315.99 400.39 54570.53 88888.00 2021-03-18 09:11:53.000 077 14316.35 400.33 54570.51 88888.00 2021-03-18 09:11:54.000 077 14316.06 400.80 54570.36 88888.00 2021-03-18 09:11:55.000 077 14316.15 400.62 54570.44 88888.00 2021-03-18 09:11:56.000 077 14316.00 400.40 54570.44 88888.00 2021-03-18 09:11:57.000 077 14318.18 400.55 54567.82 88888.00 2021-03-18 09:11:58.000 077 14316.02 402.43 54570.41 88888.00 2021-03-18 09:11:59.000 077 14316.33 400.61 54570.34 88888.00 2021-03-18 09:12:00.000 077 14316.13 400.75 54570.21 88888.00 2021-03-18 09:12:01.000 077 14315.86 400.54 54570.45 88888.00 2021-03-18 09:12:02.000 077 14316.15 400.61 54570.46 88888.00 2021-03-18 09:12:03.000 077 14318.53 403.12 54567.67 88888.00 2021-03-18 09:12:04.000 077 14316.09 400.64 54570.37 88888.00 2021-03-18 09:12:05.000 077 14315.93 400.67 54570.50 88888.00 2021-03-18 09:12:06.000 077 14316.08 400.61 54570.53 88888.00 2021-03-18 09:12:07.000 077 14316.04 400.51 54570.56 88888.00 2021-03-18 09:12:08.000 077 14316.23 400.40 54570.47 88888.00 2021-03-18 09:12:09.000 077 14316.60 400.50 54569.99 88888.00 2021-03-18 09:12:10.000 077 14316.06 400.46 54570.50 88888.00 2021-03-18 09:12:11.000 077 14316.08 400.81 54570.48 88888.00 2021-03-18 09:12:12.000 077 14316.03 400.62 54570.32 88888.00 2021-03-18 09:12:13.000 077 14316.12 400.64 54570.49 88888.00 2021-03-18 09:12:14.000 077 14316.27 401.18 54569.91 88888.00 2021-03-18 09:12:15.000 077 14316.00 400.50 54570.31 88888.00 2021-03-18 09:12:16.000 077 14316.18 400.74 54570.38 88888.00 2021-03-18 09:12:17.000 077 14316.07 400.61 54570.40 88888.00 2021-03-18 09:12:18.000 077 14316.03 400.63 54570.36 88888.00 2021-03-18 09:12:19.000 077 14318.70 402.94 54567.50 88888.00 2021-03-18 09:12:20.000 077 14316.14 400.80 54570.49 88888.00 2021-03-18 09:12:21.000 077 14316.19 400.67 54570.38 88888.00 2021-03-18 09:12:22.000 077 14316.15 400.64 54570.28 88888.00 2021-03-18 09:12:23.000 077 14316.44 400.72 54570.42 88888.00 2021-03-18 09:12:24.000 077 14316.28 400.77 54570.28 88888.00 2021-03-18 09:12:25.000 077 14318.86 403.50 54568.01 88888.00 2021-03-18 09:12:26.000 077 14316.26 400.94 54570.34 88888.00 2021-03-18 09:12:27.000 077 14316.25 401.01 54570.28 88888.00 2021-03-18 09:12:28.000 077 14316.54 400.99 54570.35 88888.00 2021-03-18 09:12:29.000 077 14316.43 401.16 54570.32 88888.00 2021-03-18 09:12:30.000 077 14316.33 400.89 54570.45 88888.00 2021-03-18 09:12:31.000 077 14316.22 400.62 54570.21 88888.00 2021-03-18 09:12:32.000 077 14316.36 400.72 54570.59 88888.00 2021-03-18 09:12:33.000 077 14317.30 401.09 54567.89 88888.00 2021-03-18 09:12:34.000 077 14317.42 403.18 54570.01 88888.00 2021-03-18 09:12:35.000 077 14316.44 400.73 54570.33 88888.00 2021-03-18 09:12:36.000 077 14316.57 400.85 54570.35 88888.00 2021-03-18 09:12:37.000 077 14316.40 400.76 54570.41 88888.00 2021-03-18 09:12:38.000 077 14316.28 400.84 54570.34 88888.00 2021-03-18 09:12:39.000 077 14316.45 400.69 54570.28 88888.00 2021-03-18 09:12:40.000 077 14316.51 400.88 54570.38 88888.00 2021-03-18 09:12:41.000 077 14316.42 400.78 54570.36 88888.00 2021-03-18 09:12:42.000 077 14316.39 400.72 54570.35 88888.00 2021-03-18 09:12:43.000 077 14316.23 400.99 54570.39 88888.00 2021-03-18 09:12:44.000 077 14316.43 400.93 54570.37 88888.00 2021-03-18 09:12:45.000 077 14316.58 401.03 54570.23 88888.00 2021-03-18 09:12:46.000 077 14316.47 400.90 54570.48 88888.00 2021-03-18 09:12:47.000 077 14316.33 400.92 54570.60 88888.00 2021-03-18 09:12:48.000 077 14316.54 400.88 54570.47 88888.00 2021-03-18 09:12:49.000 077 14316.46 400.82 54570.43 88888.00 2021-03-18 09:12:50.000 077 14316.44 400.96 54570.42 88888.00 2021-03-18 09:12:51.000 077 14316.28 400.84 54570.47 88888.00 2021-03-18 09:12:52.000 077 14316.32 400.96 54570.43 88888.00 2021-03-18 09:12:53.000 077 14316.40 400.92 54570.47 88888.00 2021-03-18 09:12:54.000 077 14318.89 403.39 54567.95 88888.00 2021-03-18 09:12:55.000 077 14316.20 400.99 54570.48 88888.00 2021-03-18 09:12:56.000 077 14316.40 401.04 54570.50 88888.00 2021-03-18 09:12:57.000 077 14316.49 400.99 54570.35 88888.00 2021-03-18 09:12:58.000 077 14316.34 400.95 54570.44 88888.00 2021-03-18 09:12:59.000 077 14316.41 400.92 54570.42 88888.00 2021-03-18 09:13:00.000 077 14318.83 403.58 54568.01 88888.00 2021-03-18 09:13:01.000 077 14316.85 400.75 54570.34 88888.00 2021-03-18 09:13:02.000 077 14316.34 400.90 54570.40 88888.00 2021-03-18 09:13:03.000 077 14316.38 400.80 54570.59 88888.00 2021-03-18 09:13:04.000 077 14316.88 400.99 54570.45 88888.00 2021-03-18 09:13:05.000 077 14316.18 400.99 54570.53 88888.00 2021-03-18 09:13:06.000 077 14318.99 403.56 54567.93 88888.00 2021-03-18 09:13:07.000 077 14316.38 400.99 54570.26 88888.00 2021-03-18 09:13:08.000 077 14316.33 401.08 54570.40 88888.00 2021-03-18 09:13:09.000 077 14316.99 401.30 54570.38 88888.00 2021-03-18 09:13:10.000 077 14316.32 401.30 54570.50 88888.00 2021-03-18 09:13:11.000 077 14316.28 401.36 54570.47 88888.00 2021-03-18 09:13:12.000 077 14318.82 403.44 54568.04 88888.00 2021-03-18 09:13:13.000 077 14316.57 401.49 54570.52 88888.00 2021-03-18 09:13:14.000 077 14316.28 401.15 54570.51 88888.00 2021-03-18 09:13:15.000 077 14316.37 401.15 54570.30 88888.00 2021-03-18 09:13:16.000 077 14316.34 401.21 54570.33 88888.00 2021-03-18 09:13:17.000 077 14316.38 401.23 54570.50 88888.00 2021-03-18 09:13:18.000 077 14316.53 400.98 54570.56 88888.00 2021-03-18 09:13:19.000 077 14316.26 401.15 54570.17 88888.00 2021-03-18 09:13:20.000 077 14316.30 401.24 54570.40 88888.00 2021-03-18 09:13:21.000 077 14316.33 401.05 54570.52 88888.00 2021-03-18 09:13:22.000 077 14316.16 401.29 54570.44 88888.00 2021-03-18 09:13:23.000 077 14316.29 401.17 54570.48 88888.00 2021-03-18 09:13:24.000 077 14316.33 401.12 54570.45 88888.00 2021-03-18 09:13:25.000 077 14316.40 401.21 54570.47 88888.00 2021-03-18 09:13:26.000 077 14316.76 401.75 54570.49 88888.00 2021-03-18 09:13:27.000 077 14316.30 401.14 54570.49 88888.00 2021-03-18 09:13:28.000 077 14316.39 401.31 54570.58 88888.00 2021-03-18 09:13:29.000 077 14316.45 401.14 54570.53 88888.00 2021-03-18 09:13:30.000 077 14316.43 401.26 54568.62 88888.00 2021-03-18 09:13:31.000 077 14318.54 403.44 54570.48 88888.00 2021-03-18 09:13:32.000 077 14316.35 401.26 54570.52 88888.00 2021-03-18 09:13:33.000 077 14316.45 401.37 54570.66 88888.00 2021-03-18 09:13:34.000 077 14316.53 401.43 54570.29 88888.00 2021-03-18 09:13:35.000 077 14316.37 401.38 54570.47 88888.00 2021-03-18 09:13:36.000 077 14316.40 401.10 54570.48 88888.00 2021-03-18 09:13:37.000 077 14318.68 403.79 54568.18 88888.00 2021-03-18 09:13:38.000 077 14316.41 401.22 54570.55 88888.00 2021-03-18 09:13:39.000 077 14316.33 401.44 54570.39 88888.00 2021-03-18 09:13:40.000 077 14316.37 401.41 54570.47 88888.00 2021-03-18 09:13:41.000 077 14318.81 403.96 54568.15 88888.00 2021-03-18 09:13:42.000 077 14316.35 401.42 54570.46 88888.00 2021-03-18 09:13:43.000 077 14316.39 401.27 54570.64 88888.00 2021-03-18 09:13:44.000 077 14316.41 401.33 54569.90 88888.00 2021-03-18 09:13:45.000 077 14316.34 401.32 54570.51 88888.00 2021-03-18 09:13:46.000 077 14316.41 402.00 54570.53 88888.00 2021-03-18 09:13:47.000 077 14318.75 404.22 54568.91 88888.00 2021-03-18 09:13:48.000 077 14316.39 401.41 54570.44 88888.00 2021-03-18 09:13:49.000 077 14316.25 401.58 54570.59 88888.00 2021-03-18 09:13:50.000 077 14316.25 401.65 54570.54 88888.00 2021-03-18 09:13:51.000 077 14316.85 402.08 54570.28 88888.00 2021-03-18 09:13:52.000 077 14316.50 401.72 54570.57 88888.00 2021-03-18 09:13:53.000 077 14316.29 401.68 54570.55 88888.00 2021-03-18 09:13:54.000 077 14320.03 401.87 54567.58 88888.00 2021-03-18 09:13:55.000 077 14318.80 404.12 54570.24 88888.00 2021-03-18 09:13:56.000 077 14316.62 401.82 54570.29 88888.00 2021-03-18 09:13:57.000 077 14316.56 401.63 54570.39 88888.00 2021-03-18 09:13:58.000 077 14316.51 401.49 54570.54 88888.00 2021-03-18 09:13:59.000 077 14316.53 401.70 54570.55 88888.00 2021-03-18 09:14:00.000 077 14318.87 404.04 54568.07 88888.00 2021-03-18 09:14:01.000 077 14316.46 401.61 54570.39 88888.00 2021-03-18 09:14:02.000 077 14316.43 401.79 54570.41 88888.00 2021-03-18 09:14:03.000 077 14316.45 402.03 54570.34 88888.00 2021-03-18 09:14:04.000 077 14316.27 401.60 54570.54 88888.00 2021-03-18 09:14:05.000 077 14316.48 401.99 54570.49 88888.00 2021-03-18 09:14:06.000 077 14316.43 401.76 54570.49 88888.00 2021-03-18 09:14:07.000 077 14316.55 401.85 54570.56 88888.00 2021-03-18 09:14:08.000 077 14316.36 401.81 54570.65 88888.00 2021-03-18 09:14:09.000 077 14316.25 401.74 54570.60 88888.00 2021-03-18 09:14:10.000 077 14316.28 401.91 54570.48 88888.00 2021-03-18 09:14:11.000 077 14316.09 402.15 54568.16 88888.00 2021-03-18 09:14:12.000 077 14317.66 404.24 54570.42 88888.00 2021-03-18 09:14:13.000 077 14316.30 401.86 54570.49 88888.00 2021-03-18 09:14:14.000 077 14316.23 401.78 54570.56 88888.00 2021-03-18 09:14:15.000 077 14316.26 402.04 54570.48 88888.00 2021-03-18 09:14:16.000 077 14316.30 401.60 54570.10 88888.00 2021-03-18 09:14:17.000 077 14316.29 401.75 54570.64 88888.00 2021-03-18 09:14:18.000 077 14316.27 401.93 54570.62 88888.00 2021-03-18 09:14:19.000 077 14316.18 401.90 54570.78 88888.00 2021-03-18 09:14:20.000 077 14316.46 401.89 54570.55 88888.00 2021-03-18 09:14:21.000 077 14316.71 401.63 54570.59 88888.00 2021-03-18 09:14:22.000 077 14316.16 401.60 54570.72 88888.00 2021-03-18 09:14:23.000 077 14316.24 402.31 54570.63 88888.00 2021-03-18 09:14:24.000 077 14316.28 401.95 54570.72 88888.00 2021-03-18 09:14:25.000 077 14316.12 402.18 54570.51 88888.00 2021-03-18 09:14:26.000 077 14316.68 402.05 54570.52 88888.00 2021-03-18 09:14:27.000 077 14318.79 404.38 54568.18 88888.00 2021-03-18 09:14:28.000 077 14316.21 402.02 54570.65 88888.00 2021-03-18 09:14:29.000 077 14316.15 402.10 54570.56 88888.00 2021-03-18 09:14:30.000 077 14316.34 401.99 54570.66 88888.00 2021-03-18 09:14:31.000 077 14316.00 402.08 54570.51 88888.00 2021-03-18 09:14:32.000 077 14316.28 402.16 54570.52 88888.00 2021-03-18 09:14:33.000 077 14318.54 404.77 54568.04 88888.00 2021-03-18 09:14:34.000 077 14316.11 402.06 54570.56 88888.00 2021-03-18 09:14:35.000 077 14316.14 402.12 54570.28 88888.00 2021-03-18 09:14:36.000 077 14316.57 402.21 54570.47 88888.00 2021-03-18 09:14:37.000 077 14316.10 402.04 54570.48 88888.00 2021-03-18 09:14:38.000 077 14316.15 402.15 54570.65 88888.00 2021-03-18 09:14:39.000 077 14316.20 402.20 54570.66 88888.00 2021-03-18 09:14:40.000 077 14316.19 402.06 54570.60 88888.00 2021-03-18 09:14:41.000 077 14316.25 402.32 54570.91 88888.00 2021-03-18 09:14:42.000 077 14316.19 402.04 54570.63 88888.00 2021-03-18 09:14:43.000 077 14316.38 402.08 54570.59 88888.00 2021-03-18 09:14:44.000 077 14316.13 401.93 54570.36 88888.00 2021-03-18 09:14:45.000 077 14318.60 404.85 54568.26 88888.00 2021-03-18 09:14:46.000 077 14316.15 402.29 54570.61 88888.00 2021-03-18 09:14:47.000 077 14316.23 402.16 54570.63 88888.00 2021-03-18 09:14:48.000 077 14316.14 401.93 54570.60 88888.00 2021-03-18 09:14:49.000 077 14316.05 402.10 54570.65 88888.00 2021-03-18 09:14:50.000 077 14316.11 402.41 54570.31 88888.00 2021-03-18 09:14:51.000 077 14319.04 404.76 54568.77 88888.00 2021-03-18 09:14:52.000 077 14316.24 402.32 54570.53 88888.00 2021-03-18 09:14:53.000 077 14316.20 401.91 54570.67 88888.00 2021-03-18 09:14:54.000 077 14316.06 402.18 54570.80 88888.00 2021-03-18 09:14:55.000 077 14316.15 402.56 54570.66 88888.00 2021-03-18 09:14:56.000 077 14316.19 402.20 54570.59 88888.00 2021-03-18 09:14:57.000 077 14316.25 402.48 54570.75 88888.00 2021-03-18 09:14:58.000 077 14316.11 402.23 54570.62 88888.00 2021-03-18 09:14:59.000 077 14315.99 402.31 54570.72 88888.00 2021-03-18 09:15:00.000 077 14316.13 402.39 54570.72 88888.00 2021-03-18 09:15:01.000 077 14316.04 402.36 54570.65 88888.00 2021-03-18 09:15:02.000 077 14316.31 402.23 54570.62 88888.00 2021-03-18 09:15:03.000 077 14316.19 402.88 54570.70 88888.00 2021-03-18 09:15:04.000 077 14316.04 402.42 54570.83 88888.00 2021-03-18 09:15:05.000 077 14316.07 402.60 54570.72 88888.00 2021-03-18 09:15:06.000 077 14316.19 402.46 54570.75 88888.00 2021-03-18 09:15:07.000 077 14316.15 402.69 54570.69 88888.00 2021-03-18 09:15:08.000 077 14318.56 405.01 54568.37 88888.00 2021-03-18 09:15:09.000 077 14315.99 402.62 54570.78 88888.00 2021-03-18 09:15:10.000 077 14316.37 402.48 54570.73 88888.00 2021-03-18 09:15:11.000 077 14316.12 402.41 54570.63 88888.00 2021-03-18 09:15:12.000 077 14316.14 402.56 54570.74 88888.00 2021-03-18 09:15:13.000 077 14316.10 403.00 54570.68 88888.00 2021-03-18 09:15:14.000 077 14316.15 402.55 54570.79 88888.00 2021-03-18 09:15:15.000 077 14316.08 402.60 54570.47 88888.00 2021-03-18 09:15:16.000 077 14318.83 405.02 54568.20 88888.00 2021-03-18 09:15:17.000 077 14316.16 402.58 54570.50 88888.00 2021-03-18 09:15:18.000 077 14316.20 402.71 54570.59 88888.00 2021-03-18 09:15:19.000 077 14316.23 402.52 54570.88 88888.00 2021-03-18 09:15:20.000 077 14316.27 402.43 54570.74 88888.00 2021-03-18 09:15:21.000 077 14316.29 402.56 54570.74 88888.00 2021-03-18 09:15:22.000 077 14318.71 405.07 54568.33 88888.00 2021-03-18 09:15:23.000 077 14316.32 402.68 54570.40 88888.00 2021-03-18 09:15:24.000 077 14316.22 402.65 54570.73 88888.00 2021-03-18 09:15:25.000 077 14316.24 402.68 54570.74 88888.00 2021-03-18 09:15:26.000 077 14316.19 402.58 54570.77 88888.00 2021-03-18 09:15:27.000 077 14316.30 402.54 54570.64 88888.00 2021-03-18 09:15:28.000 077 14316.30 403.11 54570.80 88888.00 2021-03-18 09:15:29.000 077 14316.35 402.51 54570.90 88888.00 2021-03-18 09:15:30.000 077 14316.23 402.97 54570.77 88888.00 2021-03-18 09:15:31.000 077 14316.15 402.59 54570.73 88888.00 2021-03-18 09:15:32.000 077 14316.34 402.82 54570.75 88888.00 2021-03-18 09:15:33.000 077 14316.54 402.92 54570.89 88888.00 2021-03-18 09:15:34.000 077 14316.32 402.64 54570.85 88888.00 2021-03-18 09:15:35.000 077 14316.25 402.73 54570.78 88888.00 2021-03-18 09:15:36.000 077 14318.67 403.90 54568.08 88888.00 2021-03-18 09:15:37.000 077 14319.71 406.44 54568.38 88888.00 2021-03-18 09:15:38.000 077 14316.82 405.60 54570.72 88888.00 2021-03-18 09:15:39.000 077 14316.36 402.81 54570.77 88888.00 2021-03-18 09:15:40.000 077 14316.45 403.07 54570.87 88888.00 2021-03-18 09:15:41.000 077 14316.49 402.68 54570.70 88888.00 2021-03-18 09:15:42.000 077 14316.72 402.74 54570.84 88888.00 2021-03-18 09:15:43.000 077 14318.90 405.23 54568.45 88888.00 2021-03-18 09:15:44.000 077 14316.48 402.61 54570.94 88888.00 2021-03-18 09:15:45.000 077 14316.41 402.89 54570.91 88888.00 2021-03-18 09:15:46.000 077 14316.34 402.68 54570.95 88888.00 2021-03-18 09:15:47.000 077 14316.51 403.05 54571.04 88888.00 2021-03-18 09:15:48.000 077 14316.59 402.98 54570.89 88888.00 2021-03-18 09:15:49.000 077 14316.50 402.61 54570.89 88888.00 2021-03-18 09:15:50.000 077 14316.47 402.80 54571.03 88888.00 2021-03-18 09:15:51.000 077 14316.46 402.68 54570.93 88888.00 2021-03-18 09:15:52.000 077 14316.86 402.84 54570.83 88888.00 2021-03-18 09:15:53.000 077 14316.40 402.92 54571.01 88888.00 2021-03-18 09:15:54.000 077 14316.68 402.91 54571.06 88888.00 2021-03-18 09:15:55.000 077 14316.60 402.85 54571.08 88888.00 2021-03-18 09:15:56.000 077 14316.47 402.86 54571.21 88888.00 2021-03-18 09:15:57.000 077 14318.91 405.77 54568.64 88888.00 2021-03-18 09:15:58.000 077 14317.10 403.03 54570.78 88888.00 2021-03-18 09:15:59.000 077 14316.56 402.79 54571.16 88888.00 2021-03-18 09:16:00.000 077 14316.58 402.95 54570.94 88888.00 2021-03-18 09:16:01.000 077 14316.47 402.87 54571.33 88888.00 2021-03-18 09:16:02.000 077 14316.61 402.89 54571.16 88888.00 2021-03-18 09:16:03.000 077 14316.70 403.56 54571.11 88888.00 2021-03-18 09:16:04.000 077 14316.48 402.92 54571.16 88888.00 2021-03-18 09:16:05.000 077 14316.76 403.25 54571.20 88888.00 2021-03-18 09:16:06.000 077 14316.69 402.80 54571.41 88888.00 2021-03-18 09:16:07.000 077 14316.55 403.16 54571.37 88888.00 2021-03-18 09:16:08.000 077 14316.54 402.94 54571.28 88888.00 2021-03-18 09:16:09.000 077 14316.57 403.19 54571.22 88888.00 2021-03-18 09:16:10.000 077 14316.61 403.36 54571.29 88888.00 2021-03-18 09:16:11.000 077 14316.51 402.92 54571.31 88888.00 2021-03-18 09:16:12.000 077 14319.13 405.74 54568.81 88888.00 2021-03-18 09:16:13.000 077 14316.59 402.91 54571.15 88888.00 2021-03-18 09:16:14.000 077 14316.55 402.83 54571.23 88888.00 2021-03-18 09:16:15.000 077 14316.51 402.97 54571.32 88888.00 2021-03-18 09:16:16.000 077 14316.43 402.92 54571.36 88888.00 2021-03-18 09:16:17.000 077 14316.59 403.05 54571.37 88888.00 2021-03-18 09:16:18.000 077 14319.07 405.50 54568.71 88888.00 2021-03-18 09:16:19.000 077 14316.48 402.95 54571.22 88888.00 2021-03-18 09:16:20.000 077 14316.46 403.00 54571.37 88888.00 2021-03-18 09:16:21.000 077 14316.45 402.91 54571.48 88888.00 2021-03-18 09:16:22.000 077 14316.67 402.94 54571.41 88888.00 2021-03-18 09:16:23.000 077 14316.52 403.08 54571.21 88888.00 2021-03-18 09:16:24.000 077 14316.44 402.94 54571.31 88888.00 2021-03-18 09:16:25.000 077 14316.90 402.79 54571.40 88888.00 2021-03-18 09:16:26.000 077 14319.26 405.49 54568.97 88888.00 2021-03-18 09:16:27.000 077 14316.46 403.30 54571.47 88888.00 2021-03-18 09:16:28.000 077 14316.75 403.14 54571.37 88888.00 2021-03-18 09:16:29.000 077 14316.59 403.21 54571.52 88888.00 2021-03-18 09:16:30.000 077 14316.47 403.06 54571.38 88888.00 2021-03-18 09:16:31.000 077 14316.63 402.94 54571.53 88888.00 2021-03-18 09:16:32.000 077 14319.55 405.89 54568.74 88888.00 2021-03-18 09:16:33.000 077 14316.63 402.75 54571.54 88888.00 2021-03-18 09:16:34.000 077 14316.60 403.12 54571.55 88888.00 2021-03-18 09:16:35.000 077 14316.28 403.40 54571.57 88888.00 2021-03-18 09:16:36.000 077 14316.62 403.20 54571.46 88888.00 2021-03-18 09:16:37.000 077 14316.72 402.96 54571.45 88888.00 2021-03-18 09:16:38.000 077 14316.66 403.08 54571.46 88888.00 2021-03-18 09:16:39.000 077 14316.58 403.19 54571.62 88888.00 2021-03-18 09:16:40.000 077 14316.83 403.38 54571.35 88888.00 2021-03-18 09:16:41.000 077 14316.53 403.40 54571.54 88888.00 2021-03-18 09:16:42.000 077 14316.58 403.25 54571.46 88888.00 2021-03-18 09:16:43.000 077 14316.42 403.38 54571.41 88888.00 2021-03-18 09:16:44.000 077 14316.54 403.28 54571.53 88888.00 2021-03-18 09:16:45.000 077 14316.65 403.33 54571.60 88888.00 2021-03-18 09:16:46.000 077 14316.58 403.19 54571.70 88888.00 2021-03-18 09:16:47.000 077 14316.54 403.21 54571.61 88888.00 2021-03-18 09:16:48.000 077 14316.72 403.80 54571.60 88888.00 2021-03-18 09:16:49.000 077 14316.65 403.63 54571.70 88888.00 2021-03-18 09:16:50.000 077 14316.60 403.47 54571.40 88888.00 2021-03-18 09:16:51.000 077 14316.57 403.22 54571.60 88888.00 2021-03-18 09:16:52.000 077 14316.62 403.28 54571.46 88888.00 2021-03-18 09:16:53.000 077 14316.58 403.31 54571.57 88888.00 2021-03-18 09:16:54.000 077 14316.52 403.23 54571.61 88888.00 2021-03-18 09:16:55.000 077 14316.55 402.97 54571.52 88888.00 2021-03-18 09:16:56.000 077 14318.82 403.21 54569.16 88888.00 2021-03-18 09:16:57.000 077 14316.50 405.82 54571.64 88888.00 2021-03-18 09:16:58.000 077 14316.60 403.31 54571.60 88888.00 2021-03-18 09:16:59.000 077 14316.50 403.49 54571.54 88888.00 2021-03-18 09:17:00.000 077 14316.96 403.75 54571.54 88888.00 2021-03-18 09:17:01.000 077 14316.40 403.24 54571.82 88888.00 2021-03-18 09:17:02.000 077 14318.93 405.74 54569.18 88888.00 2021-03-18 09:17:03.000 077 14316.56 403.60 54571.68 88888.00 2021-03-18 09:17:04.000 077 14316.82 403.51 54571.68 88888.00 2021-03-18 09:17:05.000 077 14316.51 403.91 54571.66 88888.00 2021-03-18 09:17:06.000 077 14316.37 403.35 54571.77 88888.00 2021-03-18 09:17:07.000 077 14316.42 403.39 54571.72 88888.00 2021-03-18 09:17:08.000 077 14318.86 405.89 54569.19 88888.00 2021-03-18 09:17:09.000 077 14316.73 403.26 54571.59 88888.00 2021-03-18 09:17:10.000 077 14316.42 403.44 54571.54 88888.00 2021-03-18 09:17:11.000 077 14316.35 403.44 54571.70 88888.00 2021-03-18 09:17:12.000 077 14316.53 403.47 54571.67 88888.00 2021-03-18 09:17:13.000 077 14316.93 403.40 54571.32 88888.00 2021-03-18 09:17:14.000 077 14316.37 403.67 54571.60 88888.00 2021-03-18 09:17:15.000 077 14319.74 407.03 54569.21 88888.00 2021-03-18 09:17:16.000 077 14317.07 406.06 54571.73 88888.00 2021-03-18 09:17:17.000 077 14316.76 403.40 54571.66 88888.00 2021-03-18 09:17:18.000 077 14316.82 403.40 54571.32 88888.00 2021-03-18 09:17:19.000 077 14316.47 403.38 54571.65 88888.00 2021-03-18 09:17:20.000 077 14316.97 403.62 54571.71 88888.00 2021-03-18 09:17:21.000 077 14318.96 405.99 54569.35 88888.00 2021-03-18 09:17:22.000 077 14316.67 403.76 54571.70 88888.00 2021-03-18 09:17:23.000 077 14317.16 403.52 54571.61 88888.00 2021-03-18 09:17:24.000 077 14316.56 403.86 54571.74 88888.00 2021-03-18 09:17:25.000 077 14316.66 403.62 54571.73 88888.00 2021-03-18 09:17:26.000 077 14316.77 403.57 54571.80 88888.00 2021-03-18 09:17:27.000 077 14316.62 403.30 54571.75 88888.00 2021-03-18 09:17:28.000 077 14316.68 403.59 54571.72 88888.00 2021-03-18 09:17:29.000 077 14316.59 403.63 54571.81 88888.00 2021-03-18 09:17:30.000 077 14316.91 403.65 54571.64 88888.00 2021-03-18 09:17:31.000 077 14316.64 403.46 54571.73 88888.00 2021-03-18 09:17:32.000 077 14317.09 403.56 54569.46 88888.00 2021-03-18 09:17:33.000 077 14317.88 406.02 54571.76 88888.00 2021-03-18 09:17:34.000 077 14316.59 403.53 54571.60 88888.00 2021-03-18 09:17:35.000 077 14316.71 404.17 54571.79 88888.00 2021-03-18 09:17:36.000 077 14316.65 403.50 54571.88 88888.00 2021-03-18 09:17:37.000 077 14316.52 403.50 54571.57 88888.00 2021-03-18 09:17:38.000 077 14319.04 406.14 54569.37 88888.00 2021-03-18 09:17:39.000 077 14316.60 403.81 54571.85 88888.00 2021-03-18 09:17:40.000 077 14316.59 403.73 54571.88 88888.00 2021-03-18 09:17:41.000 077 14316.63 403.69 54571.83 88888.00 2021-03-18 09:17:42.000 077 14316.53 403.71 54571.87 88888.00 2021-03-18 09:17:43.000 077 14316.46 403.62 54571.87 88888.00 2021-03-18 09:17:44.000 077 14316.57 403.55 54572.00 88888.00 2021-03-18 09:17:45.000 077 14316.91 403.88 54571.81 88888.00 2021-03-18 09:17:46.000 077 14316.43 403.69 54571.85 88888.00 2021-03-18 09:17:47.000 077 14316.46 404.07 54571.96 88888.00 2021-03-18 09:17:48.000 077 14318.79 406.29 54569.43 88888.00 2021-03-18 09:17:49.000 077 14316.65 404.04 54571.98 88888.00 2021-03-18 09:17:50.000 077 14316.74 403.60 54571.93 88888.00 2021-03-18 09:17:51.000 077 14316.45 403.77 54572.13 88888.00 2021-03-18 09:17:52.000 077 14316.51 403.97 54572.06 88888.00 2021-03-18 09:17:53.000 077 14316.43 403.99 54571.97 88888.00 2021-03-18 09:17:54.000 077 14318.97 406.54 54569.61 88888.00 2021-03-18 09:17:55.000 077 14316.53 403.82 54571.95 88888.00 2021-03-18 09:17:56.000 077 14316.58 403.95 54571.99 88888.00 2021-03-18 09:17:57.000 077 14316.40 404.08 54571.98 88888.00 2021-03-18 09:17:58.000 077 14316.65 403.82 54572.05 88888.00 2021-03-18 09:17:59.000 077 14316.61 404.00 54572.17 88888.00 2021-03-18 09:18:00.000 077 14316.59 404.09 54571.90 88888.00 2021-03-18 09:18:01.000 077 14316.41 404.13 54572.07 88888.00 2021-03-18 09:18:02.000 077 14316.47 403.97 54572.02 88888.00 2021-03-18 09:18:03.000 077 14316.42 404.05 54571.92 88888.00 2021-03-18 09:18:04.000 077 14316.78 404.08 54572.09 88888.00 2021-03-18 09:18:05.000 077 14317.05 404.07 54572.21 88888.00 2021-03-18 09:18:06.000 077 14316.47 404.01 54572.09 88888.00 2021-03-18 09:18:07.000 077 14316.59 404.12 54572.04 88888.00 2021-03-18 09:18:08.000 077 14316.57 404.21 54572.10 88888.00 2021-03-18 09:18:09.000 077 14316.78 404.19 54571.88 88888.00 2021-03-18 09:18:10.000 077 14317.07 404.39 54571.59 88888.00 2021-03-18 09:18:11.000 077 14316.78 404.19 54572.16 88888.00 2021-03-18 09:18:12.000 077 14316.85 404.19 54572.01 88888.00 2021-03-18 09:18:13.000 077 14316.55 403.98 54572.20 88888.00 2021-03-18 09:18:14.000 077 14316.62 404.07 54572.10 88888.00 2021-03-18 09:18:15.000 077 14316.78 404.64 54568.51 88888.00 2021-03-18 09:18:16.000 077 14319.05 407.00 54569.78 88888.00 2021-03-18 09:18:17.000 077 14316.48 404.39 54572.14 88888.00 2021-03-18 09:18:18.000 077 14316.51 404.00 54572.17 88888.00 2021-03-18 09:18:19.000 077 14316.70 404.34 54571.92 88888.00 2021-03-18 09:18:20.000 077 14317.04 404.32 54572.01 88888.00 2021-03-18 09:18:21.000 077 14316.38 404.07 54572.30 88888.00 2021-03-18 09:18:22.000 077 14319.21 406.60 54569.71 88888.00 2021-03-18 09:18:23.000 077 14316.38 404.01 54572.21 88888.00 2021-03-18 09:18:24.000 077 14316.76 404.45 54572.17 88888.00 2021-03-18 09:18:25.000 077 14316.59 404.56 54572.23 88888.00 2021-03-18 09:18:26.000 077 14316.71 404.31 54572.22 88888.00 2021-03-18 09:18:27.000 077 14316.47 404.32 54572.41 88888.00 2021-03-18 09:18:28.000 077 14316.41 404.07 54572.37 88888.00 2021-03-18 09:18:29.000 077 14316.49 404.13 54571.97 88888.00 2021-03-18 09:18:30.000 077 14316.72 404.22 54572.10 88888.00 2021-03-18 09:18:31.000 077 14316.42 404.05 54572.28 88888.00 2021-03-18 09:18:32.000 077 14316.76 404.20 54572.01 88888.00 2021-03-18 09:18:33.000 077 14316.30 404.10 54572.41 88888.00 2021-03-18 09:18:34.000 077 14316.48 404.21 54572.28 88888.00 2021-03-18 09:18:35.000 077 14316.46 404.32 54572.07 88888.00 2021-03-18 09:18:36.000 077 14316.42 404.04 54572.34 88888.00 2021-03-18 09:18:37.000 077 14316.58 404.57 54572.24 88888.00 2021-03-18 09:18:38.000 077 14316.46 404.11 54572.36 88888.00 2021-03-18 09:18:39.000 077 14316.63 404.22 54572.53 88888.00 2021-03-18 09:18:40.000 077 14316.82 404.79 54572.21 88888.00 2021-03-18 09:18:41.000 077 14316.43 404.07 54572.25 88888.00 2021-03-18 09:18:42.000 077 14316.37 404.24 54571.95 88888.00 2021-03-18 09:18:43.000 077 14316.43 404.32 54572.36 88888.00 2021-03-18 09:18:44.000 077 14316.53 404.23 54572.34 88888.00 2021-03-18 09:18:45.000 077 14316.84 404.82 54572.26 88888.00 2021-03-18 09:18:46.000 077 14318.92 406.65 54569.84 88888.00 2021-03-18 09:18:47.000 077 14316.62 404.38 54572.40 88888.00 2021-03-18 09:18:48.000 077 14316.55 404.32 54572.52 88888.00 2021-03-18 09:18:49.000 077 14316.47 404.61 54572.30 88888.00 2021-03-18 09:18:50.000 077 14316.50 404.36 54572.23 88888.00 2021-03-18 09:18:51.000 077 14316.34 404.47 54572.46 88888.00 2021-03-18 09:18:52.000 077 14318.89 406.65 54569.93 88888.00 2021-03-18 09:18:53.000 077 14316.59 404.29 54572.48 88888.00 2021-03-18 09:18:54.000 077 14316.52 404.28 54572.30 88888.00 2021-03-18 09:18:55.000 077 14316.35 404.16 54572.37 88888.00 2021-03-18 09:18:56.000 077 14316.28 404.36 54572.49 88888.00 2021-03-18 09:18:57.000 077 14316.49 404.35 54572.46 88888.00 2021-03-18 09:18:58.000 077 14316.48 404.42 54572.25 88888.00 2021-03-18 09:18:59.000 077 14316.40 404.34 54572.44 88888.00 2021-03-18 09:19:00.000 077 14316.48 404.15 54572.48 88888.00 2021-03-18 09:19:01.000 077 14316.52 404.41 54572.35 88888.00 2021-03-18 09:19:02.000 077 14316.96 404.60 54571.98 88888.00 2021-03-18 09:19:03.000 077 14316.83 404.61 54571.98 88888.00 2021-03-18 09:19:04.000 077 14316.81 404.96 54571.98 88888.00 2021-03-18 09:19:05.000 077 14316.86 404.81 54571.98 88888.00 2021-03-18 09:19:06.000 077 14316.77 404.69 54571.75 88888.00 2021-03-18 09:19:07.000 077 14316.78 404.62 54571.95 88888.00 2021-03-18 09:19:08.000 077 14316.67 404.69 54572.00 88888.00 2021-03-18 09:19:09.000 077 14316.71 404.55 54572.13 88888.00 2021-03-18 09:19:10.000 077 14316.81 404.67 54571.94 88888.00 2021-03-18 09:19:11.000 077 14316.91 404.79 54572.17 88888.00 2021-03-18 09:19:12.000 077 14317.07 405.10 54572.04 88888.00 2021-03-18 09:19:13.000 077 14318.63 404.90 54568.90 88888.00 2021-03-18 09:19:14.000 077 14318.95 407.27 54572.09 88888.00 2021-03-18 09:19:15.000 077 14316.85 404.84 54572.07 88888.00 2021-03-18 09:19:16.000 077 14316.78 404.82 54572.13 88888.00 2021-03-18 09:19:17.000 077 14316.73 404.95 54572.20 88888.00 2021-03-18 09:19:18.000 077 14316.70 404.71 54572.27 88888.00 2021-03-18 09:19:19.000 077 14319.23 407.23 54569.72 88888.00 2021-03-18 09:19:20.000 077 14316.69 404.82 54572.03 88888.00 2021-03-18 09:19:21.000 077 14316.72 404.92 54572.16 88888.00 2021-03-18 09:19:22.000 077 14317.21 404.93 54570.31 88888.00 2021-03-18 09:19:23.000 077 14319.21 407.26 54572.24 88888.00 2021-03-18 09:19:24.000 077 14316.66 404.97 54572.28 88888.00 2021-03-18 09:19:25.000 077 14317.06 404.88 54572.15 88888.00 2021-03-18 09:19:26.000 077 14316.75 404.83 54572.23 88888.00 2021-03-18 09:19:27.000 077 14316.74 404.71 54572.27 88888.00 2021-03-18 09:19:28.000 077 14316.77 404.94 54572.26 88888.00 2021-03-18 09:19:29.000 077 14316.71 404.99 54572.29 88888.00 2021-03-18 09:19:30.000 077 14316.81 404.98 54572.50 88888.00 2021-03-18 09:19:31.000 077 14316.40 404.89 54572.44 88888.00 2021-03-18 09:19:32.000 077 14316.86 404.95 54572.66 88888.00 2021-03-18 09:19:33.000 077 14316.37 404.61 54572.62 88888.00 2021-03-18 09:19:34.000 077 14316.49 404.59 54572.72 88888.00 2021-03-18 09:19:35.000 077 14316.50 404.68 54572.56 88888.00 2021-03-18 09:19:36.000 077 14316.34 404.72 54572.35 88888.00 2021-03-18 09:19:37.000 077 14316.73 404.77 54572.52 88888.00 2021-03-18 09:19:38.000 077 14316.53 404.70 54572.84 88888.00 2021-03-18 09:19:39.000 077 14316.50 404.63 54572.62 88888.00 2021-03-18 09:19:40.000 077 14316.49 404.61 54572.61 88888.00 2021-03-18 09:19:41.000 077 14316.42 404.73 54572.69 88888.00 2021-03-18 09:19:42.000 077 14316.53 404.88 54572.74 88888.00 2021-03-18 09:19:43.000 077 14316.47 404.86 54572.77 88888.00 2021-03-18 09:19:44.000 077 14316.49 405.06 54572.74 88888.00 2021-03-18 09:19:45.000 077 14316.30 404.61 54572.57 88888.00 2021-03-18 09:19:46.000 077 14316.50 404.61 54572.74 88888.00 2021-03-18 09:19:47.000 077 14316.54 404.87 54572.71 88888.00 2021-03-18 09:19:48.000 077 14318.93 407.53 54570.31 88888.00 2021-03-18 09:19:49.000 077 14316.77 405.07 54572.73 88888.00 2021-03-18 09:19:50.000 077 14316.36 404.70 54572.70 88888.00 2021-03-18 09:19:51.000 077 14316.52 404.98 54572.86 88888.00 2021-03-18 09:19:52.000 077 14316.63 405.00 54572.84 88888.00 2021-03-18 09:19:53.000 077 14316.53 404.84 54572.87 88888.00 2021-03-18 09:19:54.000 077 14318.82 407.31 54570.51 88888.00 2021-03-18 09:19:55.000 077 14316.44 404.76 54572.93 88888.00 2021-03-18 09:19:56.000 077 14316.56 404.96 54572.99 88888.00 2021-03-18 09:19:57.000 077 14316.58 404.95 54572.86 88888.00 2021-03-18 09:19:58.000 077 14316.68 404.89 54572.96 88888.00 2021-03-18 09:19:59.000 077 14316.40 404.82 54572.94 88888.00 2021-03-18 09:20:00.000 077 14316.42 404.80 54572.96 88888.00 2021-03-18 09:20:01.000 077 14316.56 405.01 54572.98 88888.00 2021-03-18 09:20:02.000 077 14316.57 404.82 54572.88 88888.00 2021-03-18 09:20:03.000 077 14316.41 405.01 54572.91 88888.00 2021-03-18 09:20:04.000 077 14318.94 407.13 54570.21 88888.00 2021-03-18 09:20:05.000 077 14316.43 404.89 54573.10 88888.00 2021-03-18 09:20:06.000 077 14316.87 405.19 54572.96 88888.00 2021-03-18 09:20:07.000 077 14316.58 405.01 54573.12 88888.00 2021-03-18 09:20:08.000 077 14316.68 405.11 54573.00 88888.00 2021-03-18 09:20:09.000 077 14316.59 405.29 54573.04 88888.00 2021-03-18 09:20:10.000 077 14318.98 407.45 54570.59 88888.00 2021-03-18 09:20:11.000 077 14316.46 404.99 54573.03 88888.00 2021-03-18 09:20:12.000 077 14317.04 405.43 54573.00 88888.00 2021-03-18 09:20:13.000 077 14316.62 404.87 54573.14 88888.00 2021-03-18 09:20:14.000 077 14316.90 404.95 54573.19 88888.00 2021-03-18 09:20:15.000 077 14316.64 405.10 54573.32 88888.00 2021-03-18 09:20:16.000 077 14316.66 405.10 54573.20 88888.00 2021-03-18 09:20:17.000 077 14316.75 405.10 54573.12 88888.00 2021-03-18 09:20:18.000 077 14316.80 405.14 54573.27 88888.00 2021-03-18 09:20:19.000 077 14316.78 405.08 54573.10 88888.00 2021-03-18 09:20:20.000 077 14316.80 405.09 54573.22 88888.00 2021-03-18 09:20:21.000 077 14316.82 405.34 54573.27 88888.00 2021-03-18 09:20:22.000 077 14316.77 404.76 54573.19 88888.00 2021-03-18 09:20:23.000 077 14316.67 404.89 54573.33 88888.00 2021-03-18 09:20:24.000 077 14316.94 405.35 54573.18 88888.00 2021-03-18 09:20:25.000 077 14316.65 405.14 54573.28 88888.00 2021-03-18 09:20:26.000 077 14316.61 404.90 54573.08 88888.00 2021-03-18 09:20:27.000 077 14316.67 404.82 54573.20 88888.00 2021-03-18 09:20:28.000 077 14316.57 405.11 54573.30 88888.00 2021-03-18 09:20:29.000 077 14316.71 405.03 54573.30 88888.00 2021-03-18 09:20:30.000 077 14316.59 404.90 54573.24 88888.00 2021-03-18 09:20:31.000 077 14316.63 404.92 54573.19 88888.00 2021-03-18 09:20:32.000 077 14316.77 404.80 54573.43 88888.00 2021-03-18 09:20:33.000 077 14319.10 407.47 54571.10 88888.00 2021-03-18 09:20:34.000 077 14316.91 405.39 54573.24 88888.00 2021-03-18 09:20:35.000 077 14316.67 405.07 54573.25 88888.00 2021-03-18 09:20:36.000 077 14316.73 405.32 54573.44 88888.00 2021-03-18 09:20:37.000 077 14316.77 405.19 54573.33 88888.00 2021-03-18 09:20:38.000 077 14319.26 407.75 54570.99 88888.00 2021-03-18 09:20:39.000 077 14316.66 405.28 54573.36 88888.00 2021-03-18 09:20:40.000 077 14316.72 405.09 54573.50 88888.00 2021-03-18 09:20:41.000 077 14316.73 405.00 54573.56 88888.00 2021-03-18 09:20:42.000 077 14316.82 405.26 54573.56 88888.00 2021-03-18 09:20:43.000 077 14316.79 405.10 54573.51 88888.00 2021-03-18 09:20:44.000 077 14317.10 405.52 54573.60 88888.00 2021-03-18 09:20:45.000 077 14316.65 404.96 54573.70 88888.00 2021-03-18 09:20:46.000 077 14316.53 405.31 54573.70 88888.00 2021-03-18 09:20:47.000 077 14316.78 405.55 54573.55 88888.00 2021-03-18 09:20:48.000 077 14316.72 405.14 54573.73 88888.00 2021-03-18 09:20:49.000 077 14316.77 404.87 54573.67 88888.00 2021-03-18 09:20:50.000 077 14316.65 405.07 54573.71 88888.00 2021-03-18 09:20:51.000 077 14316.77 405.41 54573.69 88888.00 2021-03-18 09:20:52.000 077 14316.79 405.19 54573.64 88888.00 2021-03-18 09:20:53.000 077 14316.78 404.99 54573.77 88888.00 2021-03-18 09:20:54.000 077 14316.74 405.25 54573.68 88888.00 2021-03-18 09:20:55.000 077 14316.62 405.21 54573.75 88888.00 2021-03-18 09:20:56.000 077 14316.77 405.26 54573.67 88888.00 2021-03-18 09:20:57.000 077 14317.28 405.52 54573.70 88888.00 2021-03-18 09:20:58.000 077 14316.82 405.29 54573.61 88888.00 2021-03-18 09:20:59.000 077 14316.77 405.29 54573.74 88888.00 2021-03-18 09:21:00.000 077 14319.17 408.51 54571.14 88888.00 2021-03-18 09:21:01.000 077 14317.09 405.31 54573.77 88888.00 2021-03-18 09:21:02.000 077 14316.84 405.03 54573.82 88888.00 2021-03-18 09:21:03.000 077 14316.99 405.21 54573.89 88888.00 2021-03-18 09:21:04.000 077 14316.76 405.29 54573.83 88888.00 2021-03-18 09:21:05.000 077 14316.78 405.21 54573.88 88888.00 2021-03-18 09:21:06.000 077 14319.18 407.66 54571.20 88888.00 2021-03-18 09:21:07.000 077 14316.72 405.07 54573.78 88888.00 2021-03-18 09:21:08.000 077 14316.77 405.01 54571.79 88888.00 2021-03-18 09:21:09.000 077 14319.17 407.65 54573.87 88888.00 2021-03-18 09:21:10.000 077 14316.76 405.14 54573.87 88888.00 2021-03-18 09:21:11.000 077 14316.74 405.45 54573.75 88888.00 2021-03-18 09:21:12.000 077 14316.80 405.25 54573.80 88888.00 2021-03-18 09:21:13.000 077 14316.49 405.14 54573.87 88888.00 2021-03-18 09:21:14.000 077 14316.77 405.31 54573.99 88888.00 2021-03-18 09:21:15.000 077 14316.66 405.64 54573.92 88888.00 2021-03-18 09:21:16.000 077 14316.71 405.27 54573.99 88888.00 2021-03-18 09:21:17.000 077 14317.22 405.20 54573.42 88888.00 2021-03-18 09:21:18.000 077 14316.63 405.33 54574.12 88888.00 2021-03-18 09:21:19.000 077 14316.71 405.40 54574.10 88888.00 2021-03-18 09:21:20.000 077 14316.71 405.39 54574.13 88888.00 2021-03-18 09:21:21.000 077 14316.72 405.14 54574.03 88888.00 2021-03-18 09:21:22.000 077 14316.75 405.33 54573.93 88888.00 2021-03-18 09:21:23.000 077 14316.63 405.39 54574.06 88888.00 2021-03-18 09:21:24.000 077 14317.11 405.69 54574.08 88888.00 2021-03-18 09:21:25.000 077 14316.73 405.39 54574.22 88888.00 2021-03-18 09:21:26.000 077 14316.59 405.71 54574.04 88888.00 2021-03-18 09:21:27.000 077 14316.61 405.25 54574.06 88888.00 2021-03-18 09:21:28.000 077 14316.58 405.61 54574.22 88888.00 2021-03-18 09:21:29.000 077 14316.64 405.58 54574.12 88888.00 2021-03-18 09:21:30.000 077 14316.57 405.16 54574.13 88888.00 2021-03-18 09:21:31.000 077 14316.65 405.07 54574.24 88888.00 2021-03-18 09:21:32.000 077 14316.52 405.39 54573.99 88888.00 2021-03-18 09:21:33.000 077 14316.65 405.35 54574.25 88888.00 2021-03-18 09:21:34.000 077 14319.13 407.82 54571.73 88888.00 2021-03-18 09:21:35.000 077 14316.54 405.39 54574.35 88888.00 2021-03-18 09:21:36.000 077 14316.62 405.40 54574.16 88888.00 2021-03-18 09:21:37.000 077 14316.72 405.52 54574.17 88888.00 2021-03-18 09:21:38.000 077 14316.61 405.55 54574.31 88888.00 2021-03-18 09:21:39.000 077 14317.21 405.53 54574.17 88888.00 2021-03-18 09:21:40.000 077 14319.23 407.85 54571.93 88888.00 2021-03-18 09:21:41.000 077 14316.71 405.56 54574.27 88888.00 2021-03-18 09:21:42.000 077 14316.67 405.44 54573.78 88888.00 2021-03-18 09:21:43.000 077 14316.86 405.52 54574.32 88888.00 2021-03-18 09:21:44.000 077 14316.70 405.75 54574.31 88888.00 2021-03-18 09:21:45.000 077 14316.65 405.64 54574.37 88888.00 2021-03-18 09:21:46.000 077 14316.75 405.73 54574.36 88888.00 2021-03-18 09:21:47.000 077 14316.76 405.51 54574.27 88888.00 2021-03-18 09:21:48.000 077 14316.73 405.39 54574.41 88888.00 2021-03-18 09:21:49.000 077 14316.72 405.56 54574.06 88888.00 2021-03-18 09:21:50.000 077 14316.69 405.87 54574.46 88888.00 2021-03-18 09:21:51.000 077 14316.84 405.54 54574.39 88888.00 2021-03-18 09:21:52.000 077 14316.65 405.42 54574.42 88888.00 2021-03-18 09:21:53.000 077 14316.68 405.55 54574.40 88888.00 2021-03-18 09:21:54.000 077 14316.84 405.39 54574.26 88888.00 2021-03-18 09:21:55.000 077 14316.58 405.52 54574.45 88888.00 2021-03-18 09:21:56.000 077 14319.33 408.57 54571.99 88888.00 2021-03-18 09:21:57.000 077 14316.68 405.38 54574.47 88888.00 2021-03-18 09:21:58.000 077 14316.68 405.30 54574.51 88888.00 2021-03-18 09:21:59.000 077 14316.70 406.01 54574.50 88888.00 2021-03-18 09:22:00.000 077 14316.71 405.52 54574.66 88888.00 2021-03-18 09:22:01.000 077 14316.68 405.28 54574.43 88888.00 2021-03-18 09:22:02.000 077 14319.13 407.60 54572.05 88888.00 2021-03-18 09:22:03.000 077 14316.60 405.73 54574.50 88888.00 2021-03-18 09:22:04.000 077 14317.22 405.78 54574.60 88888.00 2021-03-18 09:22:05.000 077 14316.88 405.39 54574.68 88888.00 2021-03-18 09:22:06.000 077 14316.66 405.74 54574.68 88888.00 2021-03-18 09:22:07.000 077 14316.53 405.44 54574.61 88888.00 2021-03-18 09:22:08.000 077 14316.59 405.74 54574.69 88888.00 2021-03-18 09:22:09.000 077 14316.65 405.37 54574.70 88888.00 2021-03-18 09:22:10.000 077 14316.61 405.62 54574.61 88888.00 2021-03-18 09:22:11.000 077 14316.91 405.77 54574.74 88888.00 2021-03-18 09:22:12.000 077 14316.59 405.37 54574.80 88888.00 2021-03-18 09:22:13.000 077 14316.62 405.46 54574.76 88888.00 2021-03-18 09:22:14.000 077 14316.76 406.17 54574.91 88888.00 2021-03-18 09:22:15.000 077 14316.78 405.78 54574.87 88888.00 2021-03-18 09:22:16.000 077 14316.61 405.56 54574.73 88888.00 2021-03-18 09:22:17.000 077 14316.42 405.38 54574.84 88888.00 2021-03-18 09:22:18.000 077 14316.78 405.49 54574.81 88888.00 2021-03-18 09:22:19.000 077 14316.61 405.64 54574.67 88888.00 2021-03-18 09:22:20.000 077 14316.55 405.70 54574.72 88888.00 2021-03-18 09:22:21.000 077 14316.56 405.55 54574.79 88888.00 2021-03-18 09:22:22.000 077 14316.62 405.43 54574.89 88888.00 2021-03-18 09:22:23.000 077 14316.71 405.71 54574.90 88888.00 2021-03-18 09:22:24.000 077 14316.77 405.83 54574.75 88888.00 2021-03-18 09:22:25.000 077 14316.54 405.87 54574.81 88888.00 2021-03-18 09:22:26.000 077 14316.73 405.60 54574.07 88888.00 2021-03-18 09:22:27.000 077 14318.97 408.13 54573.72 88888.00 2021-03-18 09:22:28.000 077 14316.91 405.58 54574.72 88888.00 2021-03-18 09:22:29.000 077 14316.47 405.55 54574.82 88888.00 2021-03-18 09:22:30.000 077 14316.52 405.56 54574.79 88888.00 2021-03-18 09:22:31.000 077 14316.54 405.61 54574.99 88888.00 2021-03-18 09:22:32.000 077 14318.96 408.07 54572.40 88888.00 2021-03-18 09:22:33.000 077 14316.53 406.27 54574.77 88888.00 2021-03-18 09:22:34.000 077 14316.56 405.48 54574.91 88888.00 2021-03-18 09:22:35.000 077 14316.59 405.80 54574.91 88888.00 2021-03-18 09:22:36.000 077 14316.51 405.88 54574.80 88888.00 2021-03-18 09:22:37.000 077 14316.63 405.58 54574.87 88888.00 2021-03-18 09:22:38.000 077 14316.67 405.52 54574.89 88888.00 2021-03-18 09:22:39.000 077 14316.43 405.75 54574.95 88888.00 2021-03-18 09:22:40.000 077 14316.37 405.41 54574.88 88888.00 2021-03-18 09:22:41.000 077 14316.39 405.72 54574.90 88888.00 2021-03-18 09:22:42.000 077 14316.26 405.69 54575.00 88888.00 2021-03-18 09:22:43.000 077 14316.53 405.70 54574.94 88888.00 2021-03-18 09:22:44.000 077 14316.96 405.47 54574.98 88888.00 2021-03-18 09:22:45.000 077 14316.33 405.66 54575.06 88888.00 2021-03-18 09:22:46.000 077 14316.46 406.09 54575.01 88888.00 2021-03-18 09:22:47.000 077 14318.76 408.28 54572.57 88888.00 2021-03-18 09:22:48.000 077 14316.32 405.70 54575.09 88888.00 2021-03-18 09:22:49.000 077 14316.21 406.27 54574.90 88888.00 2021-03-18 09:22:50.000 077 14316.17 405.77 54575.12 88888.00 2021-03-18 09:22:51.000 077 14316.27 405.81 54575.14 88888.00 2021-03-18 09:22:52.000 077 14316.18 405.83 54575.14 88888.00 2021-03-18 09:22:53.000 077 14318.63 408.35 54572.44 88888.00 2021-03-18 09:22:54.000 077 14316.41 405.44 54575.23 88888.00 2021-03-18 09:22:55.000 077 14316.28 405.75 54575.26 88888.00 2021-03-18 09:22:56.000 077 14316.29 405.80 54575.19 88888.00 2021-03-18 09:22:57.000 077 14316.15 405.68 54575.25 88888.00 2021-03-18 09:22:58.000 077 14316.21 405.78 54575.15 88888.00 2021-03-18 09:22:59.000 077 14315.81 405.85 54575.18 88888.00 2021-03-18 09:23:00.000 077 14316.12 405.81 54575.14 88888.00 2021-03-18 09:23:01.000 077 14316.09 405.81 54575.28 88888.00 2021-03-18 09:23:02.000 077 14317.01 405.56 54572.97 88888.00 2021-03-18 09:23:03.000 077 14317.35 408.37 54575.37 88888.00 2021-03-18 09:23:04.000 077 14316.26 405.81 54575.42 88888.00 2021-03-18 09:23:05.000 077 14316.21 405.93 54575.25 88888.00 2021-03-18 09:23:06.000 077 14316.09 405.84 54575.31 88888.00 2021-03-18 09:23:07.000 077 14316.23 405.97 54575.41 88888.00 2021-03-18 09:23:08.000 077 14316.37 405.77 54575.38 88888.00 2021-03-18 09:23:09.000 077 14316.34 405.90 54575.28 88888.00 2021-03-18 09:23:10.000 077 14316.31 406.14 54575.43 88888.00 2021-03-18 09:23:11.000 077 14316.59 405.84 54575.38 88888.00 2021-03-18 09:23:12.000 077 14316.16 405.73 54575.55 88888.00 2021-03-18 09:23:13.000 077 14316.28 406.06 54575.40 88888.00 2021-03-18 09:23:14.000 077 14316.29 405.92 54575.35 88888.00 2021-03-18 09:23:15.000 077 14316.32 405.84 54575.50 88888.00 2021-03-18 09:23:16.000 077 14316.27 405.78 54575.48 88888.00 2021-03-18 09:23:17.000 077 14316.23 405.90 54575.44 88888.00 2021-03-18 09:23:18.000 077 14318.67 408.41 54572.92 88888.00 2021-03-18 09:23:19.000 077 14316.22 405.97 54575.31 88888.00 2021-03-18 09:23:20.000 077 14316.09 405.94 54575.40 88888.00 2021-03-18 09:23:21.000 077 14316.49 406.09 54575.41 88888.00 2021-03-18 09:23:22.000 077 14316.17 406.02 54575.43 88888.00 2021-03-18 09:23:23.000 077 14316.15 405.92 54575.46 88888.00 2021-03-18 09:23:24.000 077 14318.73 408.42 54573.03 88888.00 2021-03-18 09:23:25.000 077 14316.28 405.78 54575.60 88888.00 2021-03-18 09:23:26.000 077 14316.21 405.93 54575.51 88888.00 2021-03-18 09:23:27.000 077 14316.11 406.00 54575.63 88888.00 2021-03-18 09:23:28.000 077 14316.32 405.85 54575.37 88888.00 2021-03-18 09:23:29.000 077 14316.11 406.01 54575.52 88888.00 2021-03-18 09:23:30.000 077 14316.02 406.08 54575.46 88888.00 2021-03-18 09:23:31.000 077 14316.57 405.91 54575.56 88888.00 2021-03-18 09:23:32.000 077 14316.02 405.72 54575.56 88888.00 2021-03-18 09:23:33.000 077 14316.06 405.81 54575.84 88888.00 2021-03-18 09:23:34.000 077 14316.33 406.02 54575.63 88888.00 2021-03-18 09:23:35.000 077 14316.21 406.00 54575.67 88888.00 2021-03-18 09:23:36.000 077 14316.06 406.01 54575.54 88888.00 2021-03-18 09:23:37.000 077 14315.96 405.91 54575.71 88888.00 2021-03-18 09:23:38.000 077 14315.80 406.11 54575.69 88888.00 2021-03-18 09:23:39.000 077 14315.92 405.91 54575.72 88888.00 2021-03-18 09:23:40.000 077 14316.07 406.09 54575.80 88888.00 2021-03-18 09:23:41.000 077 14316.23 405.93 54575.76 88888.00 2021-03-18 09:23:42.000 077 14316.05 406.03 54575.85 88888.00 2021-03-18 09:23:43.000 077 14315.94 405.70 54575.78 88888.00 2021-03-18 09:23:44.000 077 14315.90 405.89 54575.67 88888.00 2021-03-18 09:23:45.000 077 14315.96 405.97 54575.78 88888.00 2021-03-18 09:23:46.000 077 14318.47 408.31 54573.28 88888.00 2021-03-18 09:23:47.000 077 14315.90 405.92 54575.77 88888.00 2021-03-18 09:23:48.000 077 14315.82 406.02 54575.75 88888.00 2021-03-18 09:23:49.000 077 14315.96 406.17 54575.82 88888.00 2021-03-18 09:23:50.000 077 14315.95 406.06 54575.86 88888.00 2021-03-18 09:23:51.000 077 14316.09 406.03 54575.75 88888.00 2021-03-18 09:23:52.000 077 14318.25 408.47 54573.47 88888.00 2021-03-18 09:23:53.000 077 14315.78 405.86 54575.89 88888.00 2021-03-18 09:23:54.000 077 14317.18 406.04 54573.33 88888.00 2021-03-18 09:23:55.000 077 14316.33 408.42 54575.65 88888.00 2021-03-18 09:23:56.000 077 14316.03 405.98 54575.90 88888.00 2021-03-18 09:23:57.000 077 14315.96 406.10 54575.96 88888.00 2021-03-18 09:23:58.000 077 14315.87 405.94 54576.01 88888.00 2021-03-18 09:23:59.000 077 14316.01 406.18 54575.94 88888.00 2021-03-18 09:24:00.000 077 14316.17 405.96 54576.07 88888.00 2021-03-18 09:24:01.000 077 14316.00 406.34 54575.92 88888.00 2021-03-18 09:24:02.000 077 14315.79 405.95 54576.05 88888.00 2021-03-18 09:24:03.000 077 14316.29 406.04 54575.88 88888.00 2021-03-18 09:24:04.000 077 14315.95 406.17 54575.88 88888.00 2021-03-18 09:24:05.000 077 14316.09 406.15 54575.82 88888.00 2021-03-18 09:24:06.000 077 14315.80 406.56 54576.01 88888.00 2021-03-18 09:24:07.000 077 14315.87 406.06 54576.15 88888.00 2021-03-18 09:24:08.000 077 14315.99 406.08 54576.17 88888.00 2021-03-18 09:24:09.000 077 14315.85 406.01 54576.25 88888.00 2021-03-18 09:24:10.000 077 14315.93 406.37 54576.06 88888.00 2021-03-18 09:24:11.000 077 14316.35 406.13 54576.09 88888.00 2021-03-18 09:24:12.000 077 14315.86 406.33 54576.28 88888.00 2021-03-18 09:24:13.000 077 14315.91 406.13 54576.24 88888.00 2021-03-18 09:24:14.000 077 14315.92 406.23 54576.20 88888.00 2021-03-18 09:24:15.000 077 14315.84 406.11 54576.24 88888.00 2021-03-18 09:24:16.000 077 14315.82 406.40 54576.20 88888.00 2021-03-18 09:24:17.000 077 14315.76 406.08 54576.27 88888.00 2021-03-18 09:24:18.000 077 14315.81 406.39 54576.15 88888.00 2021-03-18 09:24:19.000 077 14315.72 406.03 54576.06 88888.00 2021-03-18 09:24:20.000 077 14318.25 408.41 54573.76 88888.00 2021-03-18 09:24:21.000 077 14315.97 406.34 54576.19 88888.00 2021-03-18 09:24:22.000 077 14316.12 406.39 54576.29 88888.00 2021-03-18 09:24:23.000 077 14315.85 406.39 54576.27 88888.00 2021-03-18 09:24:24.000 077 14315.77 406.12 54576.32 88888.00 2021-03-18 09:24:25.000 077 14315.79 406.09 54576.45 88888.00 2021-03-18 09:24:26.000 077 14318.52 408.55 54573.86 88888.00 2021-03-18 09:24:27.000 077 14315.86 406.28 54576.19 88888.00 2021-03-18 09:24:28.000 077 14315.87 406.18 54576.40 88888.00 2021-03-18 09:24:29.000 077 14315.76 406.23 54576.49 88888.00 2021-03-18 09:24:30.000 077 14315.90 406.58 54576.29 88888.00 2021-03-18 09:24:31.000 077 14316.02 406.26 54576.51 88888.00 2021-03-18 09:24:32.000 077 14315.99 406.24 54576.31 88888.00 2021-03-18 09:24:33.000 077 14315.85 406.19 54576.07 88888.00 2021-03-18 09:24:34.000 077 14315.97 406.24 54576.45 88888.00 2021-03-18 09:24:35.000 077 14315.89 406.40 54576.44 88888.00 2021-03-18 09:24:36.000 077 14315.99 406.28 54576.37 88888.00 2021-03-18 09:24:37.000 077 14315.91 406.41 54576.51 88888.00 2021-03-18 09:24:38.000 077 14315.96 406.19 54576.40 88888.00 2021-03-18 09:24:39.000 077 14318.61 408.62 54573.96 88888.00 2021-03-18 09:24:40.000 077 14315.85 406.14 54576.38 88888.00 2021-03-18 09:24:41.000 077 14315.95 406.33 54576.32 88888.00 2021-03-18 09:24:42.000 077 14315.91 406.19 54576.26 88888.00 2021-03-18 09:24:43.000 077 14315.91 406.61 54576.62 88888.00 2021-03-18 09:24:44.000 077 14315.85 406.28 54576.45 88888.00 2021-03-18 09:24:45.000 077 14318.32 408.72 54573.98 88888.00 2021-03-18 09:24:46.000 077 14315.93 406.77 54576.41 88888.00 2021-03-18 09:24:47.000 077 14316.02 406.15 54576.44 88888.00 2021-03-18 09:24:48.000 077 14315.71 406.58 54576.48 88888.00 2021-03-18 09:24:49.000 077 14315.79 406.29 54576.67 88888.00 2021-03-18 09:24:50.000 077 14315.76 406.51 54576.55 88888.00 2021-03-18 09:24:51.000 077 14315.86 406.38 54576.51 88888.00 2021-03-18 09:24:52.000 077 14315.71 406.15 54576.69 88888.00 2021-03-18 09:24:53.000 077 14316.09 406.26 54576.34 88888.00 2021-03-18 09:24:54.000 077 14315.79 406.21 54576.74 88888.00 2021-03-18 09:24:55.000 077 14316.09 406.24 54576.70 88888.00 2021-03-18 09:24:56.000 077 14315.79 406.30 54576.99 88888.00 2021-03-18 09:24:57.000 077 14315.90 406.44 54576.50 88888.00 2021-03-18 09:24:58.000 077 14315.71 406.45 54576.69 88888.00 2021-03-18 09:24:59.000 077 14315.66 406.31 54576.51 88888.00 2021-03-18 09:25:00.000 077 14315.71 406.46 54576.68 88888.00 2021-03-18 09:25:01.000 077 14316.28 406.81 54576.57 88888.00 2021-03-18 09:25:02.000 077 14315.71 408.06 54576.59 88888.00 2021-03-18 09:25:03.000 077 14315.72 406.02 54576.95 88888.00 2021-03-18 09:25:04.000 077 14315.71 406.19 54576.77 88888.00 2021-03-18 09:25:05.000 077 14315.72 406.21 54576.70 88888.00 2021-03-18 09:25:06.000 077 14315.45 406.35 54576.21 88888.00 2021-03-18 09:25:07.000 077 14315.66 406.34 54576.79 88888.00 2021-03-18 09:25:08.000 077 14318.10 408.70 54574.39 88888.00 2021-03-18 09:25:09.000 077 14316.97 406.26 54574.34 88888.00 2021-03-18 09:25:10.000 077 14316.51 408.72 54576.81 88888.00 2021-03-18 09:25:11.000 077 14315.74 406.51 54576.71 88888.00 2021-03-18 09:25:12.000 077 14315.79 406.52 54576.85 88888.00 2021-03-18 09:25:13.000 077 14315.71 406.43 54576.52 88888.00 2021-03-18 09:25:14.000 077 14315.63 406.33 54576.81 88888.00 2021-03-18 09:25:15.000 077 14318.10 408.75 54574.08 88888.00 2021-03-18 09:25:16.000 077 14315.38 406.42 54576.84 88888.00 2021-03-18 09:25:17.000 077 14315.81 406.45 54576.99 88888.00 2021-03-18 09:25:18.000 077 14315.83 406.82 54576.92 88888.00 2021-03-18 09:25:19.000 077 14315.74 406.30 54576.90 88888.00 2021-03-18 09:25:20.000 077 14315.73 406.38 54576.70 88888.00 2021-03-18 09:25:21.000 077 14315.84 406.54 54577.34 88888.00 2021-03-18 09:25:22.000 077 14315.68 406.45 54576.89 88888.00 2021-03-18 09:25:23.000 077 14315.72 406.50 54576.92 88888.00 2021-03-18 09:25:24.000 077 14317.45 406.40 54573.43 88888.00 2021-03-18 09:25:25.000 077 14318.16 408.94 54574.92 88888.00 2021-03-18 09:25:26.000 077 14315.65 406.32 54576.72 88888.00 2021-03-18 09:25:27.000 077 14316.01 406.39 54576.93 88888.00 2021-03-18 09:25:28.000 077 14315.67 406.48 54577.02 88888.00 2021-03-18 09:25:29.000 077 14315.59 406.54 54577.03 88888.00 2021-03-18 09:25:30.000 077 14315.63 406.47 54576.96 88888.00 2021-03-18 09:25:31.000 077 14318.05 409.10 54574.73 88888.00 2021-03-18 09:25:32.000 077 14315.65 406.69 54577.06 88888.00 2021-03-18 09:25:33.000 077 14315.70 406.59 54577.10 88888.00 2021-03-18 09:25:34.000 077 14315.64 406.44 54577.16 88888.00 2021-03-18 09:25:35.000 077 14318.24 409.23 54574.49 88888.00 2021-03-18 09:25:36.000 077 14315.74 406.40 54577.08 88888.00 2021-03-18 09:25:37.000 077 14315.66 406.56 54577.09 88888.00 2021-03-18 09:25:38.000 077 14315.90 406.65 54577.08 88888.00 2021-03-18 09:25:39.000 077 14315.82 406.65 54577.29 88888.00 2021-03-18 09:25:40.000 077 14315.70 406.62 54577.14 88888.00 2021-03-18 09:25:41.000 077 14318.43 409.04 54574.71 88888.00 2021-03-18 09:25:42.000 077 14315.74 406.83 54577.15 88888.00 2021-03-18 09:25:43.000 077 14315.70 406.63 54577.20 88888.00 2021-03-18 09:25:44.000 077 14315.79 406.50 54577.25 88888.00 2021-03-18 09:25:45.000 077 14315.63 406.47 54577.08 88888.00 2021-03-18 09:25:46.000 077 14315.90 406.56 54576.84 88888.00 2021-03-18 09:25:47.000 077 14315.61 406.87 54577.33 88888.00 2021-03-18 09:25:48.000 077 14315.95 406.96 54577.19 88888.00 2021-03-18 09:25:49.000 077 14315.74 406.50 54577.33 88888.00 2021-03-18 09:25:50.000 077 14315.67 406.69 54577.37 88888.00 2021-03-18 09:25:51.000 077 14315.68 406.52 54577.30 88888.00 2021-03-18 09:25:52.000 077 14315.72 406.55 54577.31 88888.00 2021-03-18 09:25:53.000 077 14315.82 406.94 54577.32 88888.00 2021-03-18 09:25:54.000 077 14315.94 406.98 54577.38 88888.00 2021-03-18 09:25:55.000 077 14315.74 406.46 54575.00 88888.00 2021-03-18 09:25:56.000 077 14317.77 409.13 54577.32 88888.00 2021-03-18 09:25:57.000 077 14315.65 406.85 54577.19 88888.00 2021-03-18 09:25:58.000 077 14316.09 407.03 54577.03 88888.00 2021-03-18 09:25:59.000 077 14315.87 406.97 54577.55 88888.00 2021-03-18 09:26:00.000 077 14315.70 407.08 54577.23 88888.00 2021-03-18 09:26:01.000 077 14318.48 409.17 54574.93 88888.00 2021-03-18 09:26:02.000 077 14315.90 406.63 54577.64 88888.00 2021-03-18 09:26:03.000 077 14315.77 406.98 54577.46 88888.00 2021-03-18 09:26:04.000 077 14315.76 406.79 54577.48 88888.00 2021-03-18 09:26:05.000 077 14315.68 407.16 54577.58 88888.00 2021-03-18 09:26:06.000 077 14315.73 406.74 54577.48 88888.00 2021-03-18 09:26:07.000 077 14315.89 407.02 54577.34 88888.00 2021-03-18 09:26:08.000 077 14315.71 406.53 54577.72 88888.00 2021-03-18 09:26:09.000 077 14315.96 406.77 54577.57 88888.00 2021-03-18 09:26:10.000 077 14315.75 406.88 54577.64 88888.00 2021-03-18 09:26:11.000 077 14315.84 406.82 54577.57 88888.00 2021-03-18 09:26:12.000 077 14315.72 406.68 54577.64 88888.00 2021-03-18 09:26:13.000 077 14316.00 407.06 54577.64 88888.00 2021-03-18 09:26:14.000 077 14316.02 406.92 54577.55 88888.00 2021-03-18 09:26:15.000 077 14316.05 407.28 54577.71 88888.00 2021-03-18 09:26:16.000 077 14318.47 410.42 54575.23 88888.00 2021-03-18 09:26:17.000 077 14315.76 408.89 54577.83 88888.00 2021-03-18 09:26:18.000 077 14315.80 406.90 54577.71 88888.00 2021-03-18 09:26:19.000 077 14315.89 406.93 54577.68 88888.00 2021-03-18 09:26:20.000 077 14315.72 406.99 54577.86 88888.00 2021-03-18 09:26:21.000 077 14315.76 406.87 54577.98 88888.00 2021-03-18 09:26:22.000 077 14318.29 409.42 54575.38 88888.00 2021-03-18 09:26:23.000 077 14315.63 407.16 54577.84 88888.00 2021-03-18 09:26:24.000 077 14315.77 407.17 54577.75 88888.00 2021-03-18 09:26:25.000 077 14315.60 407.38 54577.89 88888.00 2021-03-18 09:26:26.000 077 14315.55 406.83 54578.05 88888.00 2021-03-18 09:26:27.000 077 14315.80 407.00 54577.78 88888.00 2021-03-18 09:26:28.000 077 14315.71 407.14 54577.83 88888.00 2021-03-18 09:26:29.000 077 14315.80 406.98 54577.90 88888.00 2021-03-18 09:26:30.000 077 14315.65 407.30 54577.93 88888.00 2021-03-18 09:26:31.000 077 14315.66 406.99 54577.06 88888.00 2021-03-18 09:26:32.000 077 14318.52 409.55 54576.86 88888.00 2021-03-18 09:26:33.000 077 14315.74 407.40 54578.05 88888.00 2021-03-18 09:26:34.000 077 14315.69 407.24 54578.03 88888.00 2021-03-18 09:26:35.000 077 14315.67 407.15 54578.02 88888.00 2021-03-18 09:26:36.000 077 14315.90 407.15 54578.14 88888.00 2021-03-18 09:26:37.000 077 14315.61 407.31 54578.01 88888.00 2021-03-18 09:26:38.000 077 14315.71 407.03 54577.95 88888.00 2021-03-18 09:26:39.000 077 14315.69 407.22 54578.04 88888.00 2021-03-18 09:26:40.000 077 14315.89 407.34 54578.16 88888.00 2021-03-18 09:26:41.000 077 14315.52 407.19 54578.19 88888.00 2021-03-18 09:26:42.000 077 14315.81 407.23 54578.20 88888.00 2021-03-18 09:26:43.000 077 14315.94 407.26 54578.09 88888.00 2021-03-18 09:26:44.000 077 14315.75 407.15 54578.02 88888.00 2021-03-18 09:26:45.000 077 14315.62 407.21 54578.10 88888.00 2021-03-18 09:26:46.000 077 14315.70 407.15 54578.31 88888.00 2021-03-18 09:26:47.000 077 14318.28 409.95 54575.65 88888.00 2021-03-18 09:26:48.000 077 14315.73 407.16 54578.15 88888.00 2021-03-18 09:26:49.000 077 14315.66 407.20 54578.17 88888.00 2021-03-18 09:26:50.000 077 14315.77 407.11 54578.34 88888.00 2021-03-18 09:26:51.000 077 14315.53 407.05 54578.07 88888.00 2021-03-18 09:26:52.000 077 14315.62 407.51 54578.33 88888.00 2021-03-18 09:26:53.000 077 14318.04 409.54 54575.90 88888.00 2021-03-18 09:26:54.000 077 14315.62 407.33 54578.43 88888.00 2021-03-18 09:26:55.000 077 14315.67 407.23 54578.46 88888.00 2021-03-18 09:26:56.000 077 14315.52 407.27 54578.45 88888.00 2021-03-18 09:26:57.000 077 14315.65 407.21 54578.32 88888.00 2021-03-18 09:26:58.000 077 14315.65 407.28 54578.45 88888.00 2021-03-18 09:26:59.000 077 14315.62 407.22 54578.59 88888.00 2021-03-18 09:27:00.000 077 14315.90 407.67 54578.38 88888.00 2021-03-18 09:27:01.000 077 14315.73 407.22 54578.50 88888.00 2021-03-18 09:27:02.000 077 14315.58 407.21 54578.53 88888.00 2021-03-18 09:27:03.000 077 14316.18 407.78 54578.53 88888.00 2021-03-18 09:27:04.000 077 14315.61 407.10 54578.58 88888.00 2021-03-18 09:27:05.000 077 14317.98 409.84 54576.13 88888.00 2021-03-18 09:27:06.000 077 14315.53 407.30 54578.56 88888.00 2021-03-18 09:27:07.000 077 14315.64 407.59 54578.59 88888.00 2021-03-18 09:27:08.000 077 14315.66 407.41 54577.99 88888.00 2021-03-18 09:27:09.000 077 14315.67 407.15 54578.67 88888.00 2021-03-18 09:27:10.000 077 14315.65 407.39 54578.61 88888.00 2021-03-18 09:27:11.000 077 14318.13 409.84 54576.32 88888.00 2021-03-18 09:27:12.000 077 14315.63 407.33 54578.58 88888.00 2021-03-18 09:27:13.000 077 14315.70 407.44 54578.35 88888.00 2021-03-18 09:27:14.000 077 14315.58 407.45 54578.77 88888.00 2021-03-18 09:27:15.000 077 14315.59 407.46 54578.78 88888.00 2021-03-18 09:27:16.000 077 14315.70 407.33 54578.70 88888.00 2021-03-18 09:27:17.000 077 14315.90 407.49 54578.80 88888.00 2021-03-18 09:27:18.000 077 14316.11 407.50 54579.06 88888.00 2021-03-18 09:27:19.000 077 14315.67 407.84 54578.68 88888.00 2021-03-18 09:27:20.000 077 14315.68 407.72 54578.71 88888.00 2021-03-18 09:27:21.000 077 14315.59 407.52 54578.67 88888.00 2021-03-18 09:27:22.000 077 14316.02 407.62 54578.47 88888.00 2021-03-18 09:27:23.000 077 14315.75 407.71 54577.43 88888.00 2021-03-18 09:27:24.000 077 14318.14 410.05 54578.65 88888.00 2021-03-18 09:27:25.000 077 14315.73 407.56 54578.80 88888.00 2021-03-18 09:27:26.000 077 14315.81 407.57 54578.84 88888.00 2021-03-18 09:27:27.000 077 14315.80 407.38 54578.59 88888.00 2021-03-18 09:27:28.000 077 14315.84 407.57 54578.39 88888.00 2021-03-18 09:27:29.000 077 14315.88 407.47 54578.73 88888.00 2021-03-18 09:27:30.000 077 14315.84 407.91 54578.84 88888.00 2021-03-18 09:27:31.000 077 14315.83 407.57 54578.70 88888.00 2021-03-18 09:27:32.000 077 14315.87 407.78 54578.89 88888.00 2021-03-18 09:27:33.000 077 14315.97 407.40 54578.75 88888.00 2021-03-18 09:27:34.000 077 14315.87 407.45 54578.56 88888.00 2021-03-18 09:27:35.000 077 14315.86 407.61 54578.70 88888.00 2021-03-18 09:27:36.000 077 14315.77 407.59 54578.91 88888.00 2021-03-18 09:27:37.000 077 14315.71 407.59 54578.96 88888.00 2021-03-18 09:27:38.000 077 14315.67 407.53 54578.75 88888.00 2021-03-18 09:27:39.000 077 14318.28 410.02 54576.51 88888.00 2021-03-18 09:27:40.000 077 14316.22 407.77 54578.95 88888.00 2021-03-18 09:27:41.000 077 14315.72 407.53 54579.03 88888.00 2021-03-18 09:27:42.000 077 14315.71 407.47 54579.01 88888.00 2021-03-18 09:27:43.000 077 14315.79 407.58 54578.96 88888.00 2021-03-18 09:27:44.000 077 14316.04 407.65 54578.94 88888.00 2021-03-18 09:27:45.000 077 14318.26 410.15 54576.61 88888.00 2021-03-18 09:27:46.000 077 14315.69 407.82 54579.13 88888.00 2021-03-18 09:27:47.000 077 14315.78 407.62 54579.09 88888.00 2021-03-18 09:27:48.000 077 14315.88 407.46 54579.09 88888.00 2021-03-18 09:27:49.000 077 14315.79 407.49 54579.20 88888.00 2021-03-18 09:27:50.000 077 14318.27 410.72 54576.86 88888.00 2021-03-18 09:27:51.000 077 14315.73 407.52 54579.19 88888.00 2021-03-18 09:27:52.000 077 14315.84 407.55 54579.12 88888.00 2021-03-18 09:27:53.000 077 14315.75 407.51 54579.08 88888.00 2021-03-18 09:27:54.000 077 14315.82 407.37 54578.98 88888.00 2021-03-18 09:27:55.000 077 14315.93 407.65 54579.24 88888.00 2021-03-18 09:27:56.000 077 14318.35 410.01 54576.87 88888.00 2021-03-18 09:27:57.000 077 14316.02 407.36 54579.31 88888.00 2021-03-18 09:27:58.000 077 14315.86 407.47 54579.20 88888.00 2021-03-18 09:27:59.000 077 14315.89 407.47 54579.34 88888.00 2021-03-18 09:28:00.000 077 14316.38 407.40 54579.45 88888.00 2021-03-18 09:28:01.000 077 14315.75 407.73 54579.24 88888.00 2021-03-18 09:28:02.000 077 14315.91 407.59 54579.28 88888.00 2021-03-18 09:28:03.000 077 14315.81 407.59 54579.10 88888.00 2021-03-18 09:28:04.000 077 14315.94 407.69 54579.28 88888.00 2021-03-18 09:28:05.000 077 14316.11 407.77 54579.19 88888.00 2021-03-18 09:28:06.000 077 14316.09 407.78 54579.33 88888.00 2021-03-18 09:28:07.000 077 14315.95 407.58 54579.33 88888.00 2021-03-18 09:28:08.000 077 14316.02 407.71 54579.16 88888.00 2021-03-18 09:28:09.000 077 14316.03 407.73 54579.43 88888.00 2021-03-18 09:28:10.000 077 14316.24 407.91 54579.34 88888.00 2021-03-18 09:28:11.000 077 14316.02 407.45 54579.23 88888.00 2021-03-18 09:28:12.000 077 14315.97 407.68 54579.56 88888.00 2021-03-18 09:28:13.000 077 14315.97 407.58 54579.38 88888.00 2021-03-18 09:28:14.000 077 14316.28 407.53 54579.39 88888.00 2021-03-18 09:28:15.000 077 14316.07 407.42 54579.43 88888.00 2021-03-18 09:28:16.000 077 14315.93 407.41 54579.38 88888.00 2021-03-18 09:28:17.000 077 14316.33 407.78 54579.43 88888.00 2021-03-18 09:28:18.000 077 14315.86 407.47 54579.54 88888.00 2021-03-18 09:28:19.000 077 14316.29 407.40 54579.44 88888.00 2021-03-18 09:28:20.000 077 14316.05 407.40 54579.64 88888.00 2021-03-18 09:28:21.000 077 14318.56 409.91 54577.96 88888.00 2021-03-18 09:28:22.000 077 14315.86 407.41 54579.64 88888.00 2021-03-18 09:28:23.000 077 14316.13 407.52 54579.31 88888.00 2021-03-18 09:28:24.000 077 14316.00 407.56 54579.59 88888.00 2021-03-18 09:28:25.000 077 14316.14 407.78 54579.50 88888.00 2021-03-18 09:28:26.000 077 14318.60 409.97 54577.25 88888.00 2021-03-18 09:28:27.000 077 14316.28 407.72 54579.75 88888.00 2021-03-18 09:28:28.000 077 14315.95 407.47 54579.72 88888.00 2021-03-18 09:28:29.000 077 14315.98 407.82 54579.74 88888.00 2021-03-18 09:28:30.000 077 14316.41 407.73 54579.70 88888.00 2021-03-18 09:28:31.000 077 14316.04 407.75 54579.94 88888.00 2021-03-18 09:28:32.000 077 14315.90 407.72 54579.84 88888.00 2021-03-18 09:28:33.000 077 14315.75 407.72 54579.66 88888.00 2021-03-18 09:28:34.000 077 14315.87 407.58 54579.72 88888.00 2021-03-18 09:28:35.000 077 14315.96 407.60 54579.74 88888.00 2021-03-18 09:28:36.000 077 14315.90 407.51 54579.78 88888.00 2021-03-18 09:28:37.000 077 14315.91 407.49 54579.76 88888.00 2021-03-18 09:28:38.000 077 14315.89 407.49 54580.02 88888.00 2021-03-18 09:28:39.000 077 14315.84 407.34 54579.73 88888.00 2021-03-18 09:28:40.000 077 14316.48 407.64 54579.60 88888.00 2021-03-18 09:28:41.000 077 14315.96 407.61 54579.77 88888.00 2021-03-18 09:28:42.000 077 14315.93 407.53 54579.83 88888.00 2021-03-18 09:28:43.000 077 14316.16 407.66 54579.80 88888.00 2021-03-18 09:28:44.000 077 14316.21 407.58 54579.85 88888.00 2021-03-18 09:28:45.000 077 14318.77 411.05 54577.20 88888.00 2021-03-18 09:28:46.000 077 14316.56 409.57 54579.90 88888.00 2021-03-18 09:28:47.000 077 14315.95 407.59 54579.86 88888.00 2021-03-18 09:28:48.000 077 14315.96 407.60 54579.94 88888.00 2021-03-18 09:28:49.000 077 14315.89 407.64 54580.08 88888.00 2021-03-18 09:28:50.000 077 14316.12 407.70 54579.86 88888.00 2021-03-18 09:28:51.000 077 14318.35 410.02 54577.39 88888.00 2021-03-18 09:28:52.000 077 14315.88 407.44 54579.93 88888.00 2021-03-18 09:28:53.000 077 14315.90 407.41 54580.01 88888.00 2021-03-18 09:28:54.000 077 14315.84 407.81 54579.53 88888.00 2021-03-18 09:28:55.000 077 14316.01 407.96 54580.01 88888.00 2021-03-18 09:28:56.000 077 14316.09 407.84 54579.91 88888.00 2021-03-18 09:28:57.000 077 14316.17 407.97 54579.89 88888.00 2021-03-18 09:28:58.000 077 14315.87 407.59 54580.11 88888.00 2021-03-18 09:28:59.000 077 14315.76 407.70 54580.04 88888.00 2021-03-18 09:29:00.000 077 14315.84 408.06 54579.98 88888.00 2021-03-18 09:29:01.000 077 14315.93 407.48 54579.97 88888.00 2021-03-18 09:29:02.000 077 14315.84 407.80 54580.08 88888.00 2021-03-18 09:29:03.000 077 14315.65 407.44 54580.03 88888.00 2021-03-18 09:29:04.000 077 14315.79 407.48 54579.93 88888.00 2021-03-18 09:29:05.000 077 14315.77 407.66 54579.91 88888.00 2021-03-18 09:29:06.000 077 14315.87 407.92 54580.29 88888.00 2021-03-18 09:29:07.000 077 14315.90 407.27 54580.16 88888.00 2021-03-18 09:29:08.000 077 14315.75 407.37 54580.26 88888.00 2021-03-18 09:29:09.000 077 14316.05 407.56 54580.11 88888.00 2021-03-18 09:29:10.000 077 14316.34 407.63 54580.21 88888.00 2021-03-18 09:29:11.000 077 14316.40 407.50 54580.28 88888.00 2021-03-18 09:29:12.000 077 14316.11 407.81 54580.16 88888.00 2021-03-18 09:29:13.000 077 14315.94 407.58 54580.20 88888.00 2021-03-18 09:29:14.000 077 14316.06 407.33 54580.23 88888.00 2021-03-18 09:29:15.000 077 14316.09 407.88 54580.20 88888.00 2021-03-18 09:29:16.000 077 14318.41 410.12 54578.01 88888.00 2021-03-18 09:29:17.000 077 14316.34 407.32 54580.30 88888.00 2021-03-18 09:29:18.000 077 14316.02 407.56 54580.27 88888.00 2021-03-18 09:29:19.000 077 14315.96 407.84 54580.25 88888.00 2021-03-18 09:29:20.000 077 14316.58 407.34 54580.34 88888.00 2021-03-18 09:29:21.000 077 14316.19 407.59 54580.04 88888.00 2021-03-18 09:29:22.000 077 14318.47 410.01 54577.80 88888.00 2021-03-18 09:29:23.000 077 14315.87 407.62 54580.28 88888.00 2021-03-18 09:29:24.000 077 14316.13 407.56 54580.28 88888.00 2021-03-18 09:29:25.000 077 14316.58 407.70 54580.34 88888.00 2021-03-18 09:29:26.000 077 14315.95 407.55 54580.27 88888.00 2021-03-18 09:29:27.000 077 14315.99 407.84 54580.29 88888.00 2021-03-18 09:29:28.000 077 14315.93 407.78 54580.35 88888.00 2021-03-18 09:29:29.000 077 14316.24 407.59 54580.29 88888.00 2021-03-18 09:29:30.000 077 14316.57 407.71 54580.28 88888.00 2021-03-18 09:29:31.000 077 14315.87 407.53 54580.59 88888.00 2021-03-18 09:29:32.000 077 14316.06 407.65 54580.57 88888.00 2021-03-18 09:29:33.000 077 14316.09 407.65 54580.58 88888.00 2021-03-18 09:29:34.000 077 14315.96 407.64 54580.54 88888.00 2021-03-18 09:29:35.000 077 14316.31 407.49 54580.45 88888.00 2021-03-18 09:29:36.000 077 14316.11 407.89 54580.67 88888.00 2021-03-18 09:29:37.000 077 14316.21 407.69 54580.42 88888.00 2021-03-18 09:29:38.000 077 14316.10 407.47 54580.76 88888.00 2021-03-18 09:29:39.000 077 14316.06 407.54 54578.84 88888.00 2021-03-18 09:29:40.000 077 14318.59 409.93 54578.19 88888.00 2021-03-18 09:29:41.000 077 14316.14 407.46 54580.49 88888.00 2021-03-18 09:29:42.000 077 14316.09 407.81 54580.75 88888.00 2021-03-18 09:29:43.000 077 14315.93 407.47 54580.69 88888.00 2021-03-18 09:29:44.000 077 14315.92 407.73 54580.72 88888.00 2021-03-18 09:29:45.000 077 14315.62 407.62 54580.76 88888.00 2021-03-18 09:29:46.000 077 14318.45 410.18 54578.21 88888.00 2021-03-18 09:29:47.000 077 14315.76 407.52 54580.63 88888.00 2021-03-18 09:29:48.000 077 14315.91 407.52 54580.81 88888.00 2021-03-18 09:29:49.000 077 14316.03 407.62 54580.73 88888.00 2021-03-18 09:29:50.000 077 14316.15 407.49 54580.67 88888.00 2021-03-18 09:29:51.000 077 14315.96 407.64 54580.73 88888.00 2021-03-18 09:29:52.000 077 14316.35 407.52 54579.48 88888.00 2021-03-18 09:29:53.000 077 14318.48 410.06 54578.40 88888.00 2021-03-18 09:29:54.000 077 14316.07 407.68 54580.84 88888.00 2021-03-18 09:29:55.000 077 14316.11 407.70 54580.71 88888.00 2021-03-18 09:29:56.000 077 14316.22 407.79 54580.68 88888.00 2021-03-18 09:29:57.000 077 14316.34 407.60 54580.85 88888.00 2021-03-18 09:29:58.000 077 14316.15 407.53 54581.02 88888.00 2021-03-18 09:29:59.000 077 14316.12 407.69 54580.70 88888.00 2021-03-18 09:30:00.000 077 14316.10 407.53 54580.77 88888.00 2021-03-18 09:30:01.000 077 14316.12 409.12 54580.86 88888.00 2021-03-18 09:30:02.000 077 14316.15 407.16 54580.83 88888.00 2021-03-18 09:30:03.000 077 14316.19 407.31 54581.08 88888.00 2021-03-18 09:30:04.000 077 14316.20 407.39 54580.85 88888.00 2021-03-18 09:30:05.000 077 14316.09 407.36 54580.97 88888.00 2021-03-18 09:30:06.000 077 14316.28 407.40 54580.99 88888.00 2021-03-18 09:30:07.000 077 14318.73 409.85 54578.52 88888.00 2021-03-18 09:30:08.000 077 14316.20 407.27 54581.06 88888.00 2021-03-18 09:30:09.000 077 14316.31 407.88 54580.94 88888.00 2021-03-18 09:30:10.000 077 14316.16 407.71 54580.92 88888.00 2021-03-18 09:30:11.000 077 14316.30 407.53 54580.85 88888.00 2021-03-18 09:30:12.000 077 14316.02 407.65 54581.12 88888.00 2021-03-18 09:30:13.000 077 14318.75 410.07 54578.59 88888.00 2021-03-18 09:30:14.000 077 14316.21 407.68 54581.03 88888.00 2021-03-18 09:30:15.000 077 14316.35 407.68 54580.96 88888.00 2021-03-18 09:30:16.000 077 14316.40 407.43 54581.07 88888.00 2021-03-18 09:30:17.000 077 14316.10 407.57 54581.08 88888.00 2021-03-18 09:30:18.000 077 14316.34 407.88 54581.16 88888.00 2021-03-18 09:30:19.000 077 14318.73 409.97 54579.01 88888.00 2021-03-18 09:30:20.000 077 14316.36 407.47 54581.09 88888.00 2021-03-18 09:30:21.000 077 14316.23 407.49 54581.18 88888.00 2021-03-18 09:30:22.000 077 14316.37 408.06 54581.11 88888.00 2021-03-18 09:30:23.000 077 14318.78 408.54 54578.60 88888.00 2021-03-18 09:30:24.000 077 14316.26 409.04 54581.16 88888.00 2021-03-18 09:30:25.000 077 14316.09 407.43 54581.10 88888.00 2021-03-18 09:30:26.000 077 14316.20 407.42 54581.24 88888.00 2021-03-18 09:30:27.000 077 14316.40 407.60 54581.08 88888.00 2021-03-18 09:30:28.000 077 14316.28 407.59 54581.27 88888.00 2021-03-18 09:30:29.000 077 14316.35 407.60 54581.11 88888.00 2021-03-18 09:30:30.000 077 14316.13 407.35 54581.33 88888.00 2021-03-18 09:30:31.000 077 14316.33 407.91 54581.17 88888.00 2021-03-18 09:30:32.000 077 14316.26 407.50 54581.18 88888.00 2021-03-18 09:30:33.000 077 14316.09 407.32 54579.04 88888.00 2021-03-18 09:30:34.000 077 14318.29 409.85 54581.03 88888.00 2021-03-18 09:30:35.000 077 14316.09 407.50 54581.36 88888.00 2021-03-18 09:30:36.000 077 14318.66 409.87 54578.78 88888.00 2021-03-18 09:30:37.000 077 14316.27 407.45 54581.36 88888.00 2021-03-18 09:30:38.000 077 14316.15 407.17 54581.41 88888.00 2021-03-18 09:30:39.000 077 14316.14 407.38 54581.33 88888.00 2021-03-18 09:30:40.000 077 14316.19 407.48 54581.46 88888.00 2021-03-18 09:30:41.000 077 14316.12 407.44 54581.11 88888.00 2021-03-18 09:30:42.000 077 14319.01 409.86 54578.81 88888.00 2021-03-18 09:30:43.000 077 14316.16 407.17 54581.41 88888.00 2021-03-18 09:30:44.000 077 14316.53 407.42 54581.35 88888.00 2021-03-18 09:30:45.000 077 14316.27 407.33 54581.55 88888.00 2021-03-18 09:30:46.000 077 14316.23 407.35 54581.39 88888.00 2021-03-18 09:30:47.000 077 14316.63 407.99 54581.34 88888.00 2021-03-18 09:30:48.000 077 14316.09 407.22 54581.37 88888.00 2021-03-18 09:30:49.000 077 14316.12 407.53 54581.36 88888.00 2021-03-18 09:30:50.000 077 14316.13 407.44 54581.44 88888.00 2021-03-18 09:30:51.000 077 14316.25 407.23 54581.54 88888.00 2021-03-18 09:30:52.000 077 14316.07 407.32 54581.29 88888.00 2021-03-18 09:30:53.000 077 14316.06 407.71 54581.61 88888.00 2021-03-18 09:30:54.000 077 14316.10 407.42 54581.51 88888.00 2021-03-18 09:30:55.000 077 14316.12 407.47 54581.55 88888.00 2021-03-18 09:30:56.000 077 14316.27 407.46 54581.21 88888.00 2021-03-18 09:30:57.000 077 14316.17 407.43 54581.52 88888.00 2021-03-18 09:30:58.000 077 14316.18 407.50 54581.54 88888.00 2021-03-18 09:30:59.000 077 14316.14 407.50 54581.51 88888.00 2021-03-18 09:31:00.000 077 14316.07 407.37 54581.66 88888.00 2021-03-18 09:31:01.000 077 14316.34 407.35 54581.55 88888.00 2021-03-18 09:31:02.000 077 14316.15 407.47 54581.12 88888.00 2021-03-18 09:31:03.000 077 14316.25 407.56 54581.65 88888.00 2021-03-18 09:31:04.000 077 14315.96 407.52 54581.55 88888.00 2021-03-18 09:31:05.000 077 14316.01 407.43 54581.55 88888.00 2021-03-18 09:31:06.000 077 14315.96 407.35 54580.35 88888.00 2021-03-18 09:31:07.000 077 14318.46 409.78 54581.33 88888.00 2021-03-18 09:31:08.000 077 14316.11 407.32 54581.67 88888.00 2021-03-18 09:31:09.000 077 14316.07 407.77 54581.67 88888.00 2021-03-18 09:31:10.000 077 14315.84 407.24 54581.75 88888.00 2021-03-18 09:31:11.000 077 14316.21 407.63 54581.66 88888.00 2021-03-18 09:31:12.000 077 14318.48 409.88 54579.17 88888.00 2021-03-18 09:31:13.000 077 14316.02 407.59 54581.62 88888.00 2021-03-18 09:31:14.000 077 14315.81 407.76 54581.79 88888.00 2021-03-18 09:31:15.000 077 14315.96 407.42 54581.65 88888.00 2021-03-18 09:31:16.000 077 14316.01 407.65 54581.80 88888.00 2021-03-18 09:31:17.000 077 14316.04 407.40 54581.78 88888.00 2021-03-18 09:31:18.000 077 14316.05 407.17 54581.85 88888.00 2021-03-18 09:31:19.000 077 14316.02 407.25 54581.77 88888.00 2021-03-18 09:31:20.000 077 14315.94 407.34 54581.86 88888.00 2021-03-18 09:31:21.000 077 14316.30 407.49 54581.70 88888.00 2021-03-18 09:31:22.000 077 14316.10 407.53 54581.68 88888.00 2021-03-18 09:31:23.000 077 14315.97 407.18 54581.81 88888.00 2021-03-18 09:31:24.000 077 14319.49 409.26 54578.96 88888.00 2021-03-18 09:31:25.000 077 14318.00 409.64 54581.82 88888.00 2021-03-18 09:31:26.000 077 14316.07 407.84 54581.75 88888.00 2021-03-18 09:31:27.000 077 14316.06 407.46 54581.85 88888.00 2021-03-18 09:31:28.000 077 14315.96 407.35 54581.80 88888.00 2021-03-18 09:31:29.000 077 14316.12 407.15 54581.81 88888.00 2021-03-18 09:31:30.000 077 14318.25 409.79 54579.49 88888.00 2021-03-18 09:31:31.000 077 14316.04 407.48 54581.84 88888.00 2021-03-18 09:31:32.000 077 14316.09 407.34 54581.88 88888.00 2021-03-18 09:31:33.000 077 14316.17 407.53 54581.70 88888.00 2021-03-18 09:31:34.000 077 14316.04 407.46 54581.61 88888.00 2021-03-18 09:31:35.000 077 14316.19 407.51 54581.95 88888.00 2021-03-18 09:31:36.000 077 14315.93 407.28 54581.94 88888.00 2021-03-18 09:31:37.000 077 14316.51 407.42 54581.75 88888.00 2021-03-18 09:31:38.000 077 14316.19 407.40 54581.90 88888.00 2021-03-18 09:31:39.000 077 14315.85 407.53 54581.88 88888.00 2021-03-18 09:31:40.000 077 14316.02 407.40 54581.97 88888.00 2021-03-18 09:31:41.000 077 14316.14 407.77 54581.93 88888.00 2021-03-18 09:31:42.000 077 14316.02 407.28 54581.86 88888.00 2021-03-18 09:31:43.000 077 14318.51 409.82 54580.70 88888.00 2021-03-18 09:31:44.000 077 14316.05 407.28 54581.96 88888.00 2021-03-18 09:31:45.000 077 14316.14 407.52 54581.87 88888.00 2021-03-18 09:31:46.000 077 14316.00 407.57 54581.96 88888.00 2021-03-18 09:31:47.000 077 14316.04 407.27 54581.88 88888.00 2021-03-18 09:31:48.000 077 14316.24 407.49 54582.06 88888.00 2021-03-18 09:31:49.000 077 14316.09 407.72 54581.65 88888.00 2021-03-18 09:31:50.000 077 14315.91 407.25 54582.02 88888.00 2021-03-18 09:31:51.000 077 14315.93 407.09 54581.97 88888.00 2021-03-18 09:31:52.000 077 14315.96 407.21 54581.87 88888.00 2021-03-18 09:31:53.000 077 14315.93 407.41 54581.99 88888.00 2021-03-18 09:31:54.000 077 14315.95 407.28 54581.99 88888.00 2021-03-18 09:31:55.000 077 14315.90 407.23 54581.89 88888.00 2021-03-18 09:31:56.000 077 14315.84 407.17 54582.09 88888.00 2021-03-18 09:31:57.000 077 14315.91 407.07 54582.00 88888.00 2021-03-18 09:31:58.000 077 14318.44 409.55 54579.67 88888.00 2021-03-18 09:31:59.000 077 14315.91 407.59 54581.99 88888.00 2021-03-18 09:32:00.000 077 14315.83 407.28 54581.99 88888.00 2021-03-18 09:32:01.000 077 14315.65 407.11 54581.90 88888.00 2021-03-18 09:32:02.000 077 14315.65 407.09 54582.02 88888.00 2021-03-18 09:32:03.000 077 14315.89 407.11 54582.11 88888.00 2021-03-18 09:32:04.000 077 14318.24 409.57 54579.60 88888.00 2021-03-18 09:32:05.000 077 14315.84 407.10 54582.17 88888.00 2021-03-18 09:32:06.000 077 14315.86 407.39 54582.15 88888.00 2021-03-18 09:32:07.000 077 14315.89 407.09 54582.02 88888.00 2021-03-18 09:32:08.000 077 14315.83 407.46 54582.17 88888.00 2021-03-18 09:32:09.000 077 14315.84 407.09 54581.99 88888.00 2021-03-18 09:32:10.000 077 14315.82 407.23 54582.11 88888.00 2021-03-18 09:32:11.000 077 14315.76 407.11 54582.05 88888.00 2021-03-18 09:32:12.000 077 14315.82 406.99 54582.08 88888.00 2021-03-18 09:32:13.000 077 14315.84 407.27 54582.22 88888.00 2021-03-18 09:32:14.000 077 14316.31 406.87 54581.70 88888.00 2021-03-18 09:32:15.000 077 14315.71 407.03 54580.32 88888.00 2021-03-18 09:32:16.000 077 14318.41 409.50 54579.83 88888.00 2021-03-18 09:32:17.000 077 14315.59 407.02 54582.10 88888.00 2021-03-18 09:32:18.000 077 14315.74 406.88 54582.20 88888.00 2021-03-18 09:32:19.000 077 14316.02 407.34 54582.11 88888.00 2021-03-18 09:32:20.000 077 14315.60 406.94 54582.30 88888.00 2021-03-18 09:32:21.000 077 14315.74 406.98 54582.40 88888.00 2021-03-18 09:32:22.000 077 14318.16 409.44 54579.72 88888.00 2021-03-18 09:32:23.000 077 14315.64 407.38 54582.19 88888.00 2021-03-18 09:32:24.000 077 14315.73 406.91 54582.14 88888.00 2021-03-18 09:32:25.000 077 14315.58 407.08 54582.37 88888.00 2021-03-18 09:32:26.000 077 14315.82 406.99 54582.35 88888.00 2021-03-18 09:32:27.000 077 14315.68 407.06 54582.24 88888.00 2021-03-18 09:32:28.000 077 14315.64 406.75 54582.36 88888.00 2021-03-18 09:32:29.000 077 14315.60 407.00 54582.24 88888.00 2021-03-18 09:32:30.000 077 14315.71 407.09 54582.46 88888.00 2021-03-18 09:32:31.000 077 14315.65 406.87 54582.11 88888.00 2021-03-18 09:32:32.000 077 14315.45 406.84 54582.42 88888.00 2021-03-18 09:32:33.000 077 14315.41 407.22 54582.22 88888.00 2021-03-18 09:32:34.000 077 14316.03 407.29 54582.09 88888.00 2021-03-18 09:32:35.000 077 14315.72 407.03 54582.36 88888.00 2021-03-18 09:32:36.000 077 14315.55 406.80 54582.31 88888.00 2021-03-18 09:32:37.000 077 14315.48 406.85 54582.32 88888.00 2021-03-18 09:32:38.000 077 14315.49 407.15 54582.31 88888.00 2021-03-18 09:32:39.000 077 14315.65 407.39 54582.18 88888.00 2021-03-18 09:32:40.000 077 14315.53 407.38 54582.15 88888.00 2021-03-18 09:32:41.000 077 14315.58 407.21 54582.25 88888.00 2021-03-18 09:32:42.000 077 14315.47 406.79 54582.33 88888.00 2021-03-18 09:32:43.000 077 14315.81 407.03 54582.35 88888.00 2021-03-18 09:32:44.000 077 14315.51 406.84 54581.80 88888.00 2021-03-18 09:32:45.000 077 14315.58 406.88 54582.45 88888.00 2021-03-18 09:32:46.000 077 14316.84 407.25 54579.43 88888.00 2021-03-18 09:32:47.000 077 14315.55 409.34 54582.46 88888.00 2021-03-18 09:32:48.000 077 14315.54 406.94 54582.49 88888.00 2021-03-18 09:32:49.000 077 14315.64 407.03 54582.34 88888.00 2021-03-18 09:32:50.000 077 14315.56 406.90 54582.42 88888.00 2021-03-18 09:32:51.000 077 14315.53 406.89 54582.54 88888.00 2021-03-18 09:32:52.000 077 14317.95 409.36 54580.16 88888.00 2021-03-18 09:32:53.000 077 14315.71 406.77 54582.43 88888.00 2021-03-18 09:32:54.000 077 14315.67 407.52 54582.46 88888.00 2021-03-18 09:32:55.000 077 14315.73 406.89 54582.45 88888.00 2021-03-18 09:32:56.000 077 14315.80 406.72 54582.43 88888.00 2021-03-18 09:32:57.000 077 14315.48 407.21 54582.54 88888.00 2021-03-18 09:32:58.000 077 14315.37 406.76 54582.36 88888.00 2021-03-18 09:32:59.000 077 14315.96 406.96 54582.43 88888.00 2021-03-18 09:33:00.000 077 14315.66 407.14 54582.52 88888.00 2021-03-18 09:33:01.000 077 14315.48 407.10 54582.49 88888.00 2021-03-18 09:33:02.000 077 14315.52 406.90 54582.64 88888.00 2021-03-18 09:33:03.000 077 14315.51 406.97 54582.43 88888.00 2021-03-18 09:33:04.000 077 14316.09 407.00 54582.47 88888.00 2021-03-18 09:33:05.000 077 14315.40 406.90 54582.65 88888.00 2021-03-18 09:33:06.000 077 14315.68 407.02 54578.92 88888.00 2021-03-18 09:33:07.000 077 14317.96 409.63 54580.10 88888.00 2021-03-18 09:33:08.000 077 14315.77 407.04 54582.66 88888.00 2021-03-18 09:33:09.000 077 14315.51 407.32 54582.56 88888.00 2021-03-18 09:33:10.000 077 14315.52 406.93 54582.60 88888.00 2021-03-18 09:33:11.000 077 14315.54 407.32 54582.28 88888.00 2021-03-18 09:33:12.000 077 14315.51 407.07 54582.52 88888.00 2021-03-18 09:33:13.000 077 14317.88 409.26 54580.08 88888.00 2021-03-18 09:33:14.000 077 14315.62 406.96 54582.62 88888.00 2021-03-18 09:33:15.000 077 14315.37 406.95 54582.59 88888.00 2021-03-18 09:33:16.000 077 14315.40 406.99 54582.51 88888.00 2021-03-18 09:33:17.000 077 14315.56 406.79 54582.53 88888.00 2021-03-18 09:33:18.000 077 14315.46 406.97 54582.63 88888.00 2021-03-18 09:33:19.000 077 14315.34 406.84 54582.69 88888.00 2021-03-18 09:33:20.000 077 14315.56 407.24 54582.54 88888.00 2021-03-18 09:33:21.000 077 14315.40 406.96 54582.62 88888.00 2021-03-18 09:33:22.000 077 14315.27 406.88 54580.10 88888.00 2021-03-18 09:33:23.000 077 14316.88 409.39 54582.76 88888.00 2021-03-18 09:33:24.000 077 14315.40 407.50 54582.72 88888.00 2021-03-18 09:33:25.000 077 14315.37 406.71 54582.73 88888.00 2021-03-18 09:33:26.000 077 14315.28 407.27 54582.49 88888.00 2021-03-18 09:33:27.000 077 14315.22 406.86 54582.79 88888.00 2021-03-18 09:33:28.000 077 14315.23 406.65 54582.80 88888.00 2021-03-18 09:33:29.000 077 14315.90 406.99 54582.58 88888.00 2021-03-18 09:33:30.000 077 14315.19 406.96 54582.59 88888.00 2021-03-18 09:33:31.000 077 14315.67 407.39 54582.74 88888.00 2021-03-18 09:33:32.000 077 14315.24 406.96 54582.83 88888.00 2021-03-18 09:33:33.000 077 14315.33 407.18 54582.92 88888.00 2021-03-18 09:33:34.000 077 14315.61 407.05 54582.74 88888.00 2021-03-18 09:33:35.000 077 14315.25 406.97 54582.77 88888.00 2021-03-18 09:33:36.000 077 14315.36 406.89 54582.74 88888.00 2021-03-18 09:33:37.000 077 14315.19 406.95 54582.68 88888.00 2021-03-18 09:33:38.000 077 14317.76 409.27 54580.29 88888.00 2021-03-18 09:33:39.000 077 14315.75 406.90 54582.80 88888.00 2021-03-18 09:33:40.000 077 14315.29 406.97 54582.78 88888.00 2021-03-18 09:33:41.000 077 14315.28 407.08 54582.78 88888.00 2021-03-18 09:33:42.000 077 14315.17 406.88 54582.82 88888.00 2021-03-18 09:33:43.000 077 14315.27 407.00 54582.86 88888.00 2021-03-18 09:33:44.000 077 14317.77 409.44 54580.44 88888.00 2021-03-18 09:33:45.000 077 14315.27 407.09 54582.72 88888.00 2021-03-18 09:33:46.000 077 14315.27 407.13 54582.79 88888.00 2021-03-18 09:33:47.000 077 14315.12 406.96 54582.87 88888.00 2021-03-18 09:33:48.000 077 14315.25 407.12 54582.89 88888.00 2021-03-18 09:33:49.000 077 14315.22 406.98 54582.86 88888.00 2021-03-18 09:33:50.000 077 14315.19 407.15 54582.97 88888.00 2021-03-18 09:33:51.000 077 14315.33 407.54 54582.88 88888.00 2021-03-18 09:33:52.000 077 14315.26 407.12 54582.96 88888.00 2021-03-18 09:33:53.000 077 14315.43 407.09 54582.83 88888.00 2021-03-18 09:33:54.000 077 14315.41 406.90 54583.14 88888.00 2021-03-18 09:33:55.000 077 14315.55 407.21 54582.94 88888.00 2021-03-18 09:33:56.000 077 14315.36 406.83 54582.92 88888.00 2021-03-18 09:33:57.000 077 14315.30 407.01 54582.93 88888.00 2021-03-18 09:33:58.000 077 14315.39 407.08 54582.84 88888.00 2021-03-18 09:33:59.000 077 14315.44 406.99 54582.87 88888.00 2021-03-18 09:34:00.000 077 14315.35 407.30 54582.88 88888.00 2021-03-18 09:34:01.000 077 14315.49 407.17 54582.77 88888.00 2021-03-18 09:34:02.000 077 14315.35 407.15 54583.00 88888.00 2021-03-18 09:34:03.000 077 14316.71 407.05 54579.87 88888.00 2021-03-18 09:34:04.000 077 14317.78 409.42 54582.94 88888.00 2021-03-18 09:34:05.000 077 14315.62 406.91 54582.92 88888.00 2021-03-18 09:34:06.000 077 14315.40 407.55 54583.07 88888.00 2021-03-18 09:34:07.000 077 14315.33 406.96 54583.17 88888.00 2021-03-18 09:34:08.000 077 14315.59 407.37 54583.12 88888.00 2021-03-18 09:34:09.000 077 14317.59 409.41 54580.51 88888.00 2021-03-18 09:34:10.000 077 14315.38 407.26 54583.16 88888.00 2021-03-18 09:34:11.000 077 14315.37 407.10 54583.18 88888.00 2021-03-18 09:34:12.000 077 14315.38 407.19 54583.32 88888.00 2021-03-18 09:34:13.000 077 14315.33 407.05 54583.11 88888.00 2021-03-18 09:34:14.000 077 14315.19 406.90 54583.13 88888.00 2021-03-18 09:34:15.000 077 14315.30 407.31 54583.25 88888.00 2021-03-18 09:34:16.000 077 14315.28 406.93 54583.08 88888.00 2021-03-18 09:34:17.000 077 14315.40 407.03 54583.19 88888.00 2021-03-18 09:34:18.000 077 14315.24 406.90 54583.18 88888.00 2021-03-18 09:34:19.000 077 14315.21 407.06 54583.13 88888.00 2021-03-18 09:34:20.000 077 14315.35 406.84 54583.11 88888.00 2021-03-18 09:34:21.000 077 14315.43 407.50 54583.16 88888.00 2021-03-18 09:34:22.000 077 14315.14 407.03 54583.22 88888.00 2021-03-18 09:34:23.000 077 14315.57 407.00 54583.16 88888.00 2021-03-18 09:34:24.000 077 14315.20 407.17 54582.99 88888.00 2021-03-18 09:34:25.000 077 14315.46 407.18 54583.08 88888.00 2021-03-18 09:34:26.000 077 14315.67 407.21 54583.12 88888.00 2021-03-18 09:34:27.000 077 14315.20 407.18 54583.21 88888.00 2021-03-18 09:34:28.000 077 14315.27 407.07 54583.25 88888.00 2021-03-18 09:34:29.000 077 14315.35 407.14 54583.19 88888.00 2021-03-18 09:34:30.000 077 14315.34 407.04 54583.11 88888.00 2021-03-18 09:34:31.000 077 14315.32 406.90 54582.76 88888.00 2021-03-18 09:34:32.000 077 14315.31 407.12 54583.29 88888.00 2021-03-18 09:34:33.000 077 14315.45 407.24 54583.56 88888.00 2021-03-18 09:34:34.000 077 14317.66 409.47 54580.68 88888.00 2021-03-18 09:34:35.000 077 14315.28 406.91 54583.17 88888.00 2021-03-18 09:34:36.000 077 14315.44 407.47 54582.87 88888.00 2021-03-18 09:34:37.000 077 14315.19 406.77 54583.39 88888.00 2021-03-18 09:34:38.000 077 14315.33 406.93 54583.15 88888.00 2021-03-18 09:34:39.000 077 14315.35 406.93 54583.35 88888.00 2021-03-18 09:34:40.000 077 14317.98 409.61 54580.61 88888.00 2021-03-18 09:34:41.000 077 14315.34 406.70 54583.34 88888.00 2021-03-18 09:34:42.000 077 14315.12 407.13 54583.35 88888.00 2021-03-18 09:34:43.000 077 14315.33 407.03 54583.35 88888.00 2021-03-18 09:34:44.000 077 14315.29 406.88 54583.37 88888.00 2021-03-18 09:34:45.000 077 14315.49 407.25 54583.25 88888.00 2021-03-18 09:34:46.000 077 14315.77 407.63 54583.26 88888.00 2021-03-18 09:34:47.000 077 14315.35 407.25 54583.36 88888.00 2021-03-18 09:34:48.000 077 14315.28 407.32 54583.18 88888.00 2021-03-18 09:34:49.000 077 14315.21 407.26 54583.24 88888.00 2021-03-18 09:34:50.000 077 14315.66 407.65 54583.06 88888.00 2021-03-18 09:34:51.000 077 14315.71 407.37 54582.97 88888.00 2021-03-18 09:34:52.000 077 14315.66 407.64 54583.05 88888.00 2021-03-18 09:34:53.000 077 14315.70 407.23 54583.06 88888.00 2021-03-18 09:34:54.000 077 14318.11 409.84 54580.64 88888.00 2021-03-18 09:34:55.000 077 14315.64 407.09 54582.95 88888.00 2021-03-18 09:34:56.000 077 14315.74 407.42 54583.21 88888.00 2021-03-18 09:34:57.000 077 14315.58 407.49 54583.00 88888.00 2021-03-18 09:34:58.000 077 14315.69 407.64 54583.02 88888.00 2021-03-18 09:34:59.000 077 14315.52 407.34 54582.82 88888.00 2021-03-18 09:35:00.000 077 14318.06 409.84 54580.67 88888.00 2021-03-18 09:35:01.000 077 14317.64 407.71 54582.58 88888.00 2021-03-18 09:35:02.000 077 14315.68 407.28 54583.11 88888.00 2021-03-18 09:35:03.000 077 14315.96 407.16 54583.04 88888.00 2021-03-18 09:35:04.000 077 14315.56 407.24 54583.23 88888.00 2021-03-18 09:35:05.000 077 14315.66 407.40 54583.20 88888.00 2021-03-18 09:35:06.000 077 14316.22 407.41 54582.84 88888.00 2021-03-18 09:35:07.000 077 14318.42 409.78 54580.81 88888.00 2021-03-18 09:35:08.000 077 14315.77 407.61 54583.22 88888.00 2021-03-18 09:35:09.000 077 14315.62 407.41 54583.31 88888.00 2021-03-18 09:35:10.000 077 14315.77 407.67 54580.99 88888.00 2021-03-18 09:35:11.000 077 14317.91 409.95 54583.12 88888.00 2021-03-18 09:35:12.000 077 14315.99 407.30 54583.12 88888.00 2021-03-18 09:35:13.000 077 14315.70 407.45 54582.84 88888.00 2021-03-18 09:35:14.000 077 14315.80 407.38 54583.23 88888.00 2021-03-18 09:35:15.000 077 14315.92 407.45 54583.18 88888.00 2021-03-18 09:35:16.000 077 14315.92 407.49 54582.77 88888.00 2021-03-18 09:35:17.000 077 14315.77 407.71 54583.30 88888.00 2021-03-18 09:35:18.000 077 14315.46 407.47 54583.58 88888.00 2021-03-18 09:35:19.000 077 14315.57 406.96 54583.75 88888.00 2021-03-18 09:35:20.000 077 14315.40 406.75 54583.62 88888.00 2021-03-18 09:35:21.000 077 14315.56 406.93 54583.48 88888.00 2021-03-18 09:35:22.000 077 14315.52 406.86 54583.62 88888.00 2021-03-18 09:35:23.000 077 14315.48 406.96 54583.30 88888.00 2021-03-18 09:35:24.000 077 14315.47 406.85 54583.49 88888.00 2021-03-18 09:35:25.000 077 14315.48 406.65 54583.64 88888.00 2021-03-18 09:35:26.000 077 14317.91 409.43 54581.26 88888.00 2021-03-18 09:35:27.000 077 14315.51 407.15 54583.75 88888.00 2021-03-18 09:35:28.000 077 14315.52 407.03 54583.58 88888.00 2021-03-18 09:35:29.000 077 14315.45 407.03 54583.61 88888.00 2021-03-18 09:35:30.000 077 14315.46 406.96 54583.62 88888.00 2021-03-18 09:35:31.000 077 14315.58 406.96 54583.67 88888.00 2021-03-18 09:35:32.000 077 14317.92 409.47 54581.32 88888.00 2021-03-18 09:35:33.000 077 14315.64 406.72 54583.75 88888.00 2021-03-18 09:35:34.000 077 14315.46 406.84 54583.96 88888.00 2021-03-18 09:35:35.000 077 14315.27 406.65 54583.59 88888.00 2021-03-18 09:35:36.000 077 14318.16 409.47 54581.35 88888.00 2021-03-18 09:35:37.000 077 14315.53 406.93 54583.86 88888.00 2021-03-18 09:35:38.000 077 14315.82 406.98 54583.94 88888.00 2021-03-18 09:35:39.000 077 14315.52 406.94 54583.83 88888.00 2021-03-18 09:35:40.000 077 14315.54 407.13 54583.81 88888.00 2021-03-18 09:35:41.000 077 14315.33 407.44 54583.67 88888.00 2021-03-18 09:35:42.000 077 14318.00 409.57 54581.55 88888.00 2021-03-18 09:35:43.000 077 14315.96 406.89 54583.62 88888.00 2021-03-18 09:35:44.000 077 14318.00 409.36 54581.39 88888.00 2021-03-18 09:35:45.000 077 14315.71 406.76 54583.47 88888.00 2021-03-18 09:35:46.000 077 14315.62 406.83 54583.25 88888.00 2021-03-18 09:35:47.000 077 14315.52 406.99 54583.85 88888.00 2021-03-18 09:35:48.000 077 14315.64 407.29 54583.88 88888.00 2021-03-18 09:35:49.000 077 14315.45 406.61 54583.93 88888.00 2021-03-18 09:35:50.000 077 14317.98 409.25 54581.55 88888.00 2021-03-18 09:35:51.000 077 14315.60 406.90 54583.93 88888.00 2021-03-18 09:35:52.000 077 14315.51 407.10 54583.86 88888.00 2021-03-18 09:35:53.000 077 14315.65 406.95 54583.77 88888.00 2021-03-18 09:35:54.000 077 14315.58 406.77 54584.00 88888.00 2021-03-18 09:35:55.000 077 14315.78 406.89 54583.93 88888.00 2021-03-18 09:35:56.000 077 14315.67 406.79 54583.94 88888.00 2021-03-18 09:35:57.000 077 14315.73 406.85 54584.10 88888.00 2021-03-18 09:35:58.000 077 14315.58 406.84 54584.00 88888.00 2021-03-18 09:35:59.000 077 14315.64 406.62 54584.07 88888.00 2021-03-18 09:36:00.000 077 14315.60 406.75 54583.95 88888.00 2021-03-18 09:36:01.000 077 14315.94 406.92 54583.93 88888.00 2021-03-18 09:36:02.000 077 14315.61 406.76 54583.93 88888.00 2021-03-18 09:36:03.000 077 14315.58 406.70 54584.11 88888.00 2021-03-18 09:36:04.000 077 14315.59 407.11 54584.01 88888.00 2021-03-18 09:36:05.000 077 14315.78 406.73 54584.13 88888.00 2021-03-18 09:36:06.000 077 14315.63 406.73 54583.97 88888.00 2021-03-18 09:36:07.000 077 14315.68 406.68 54584.08 88888.00 2021-03-18 09:36:08.000 077 14316.12 407.21 54583.94 88888.00 2021-03-18 09:36:09.000 077 14315.80 406.68 54584.26 88888.00 2021-03-18 09:36:10.000 077 14315.64 406.53 54584.15 88888.00 2021-03-18 09:36:11.000 077 14315.52 407.17 54584.32 88888.00 2021-03-18 09:36:12.000 077 14315.63 406.66 54584.24 88888.00 2021-03-18 09:36:13.000 077 14316.25 406.35 54584.24 88888.00 2021-03-18 09:36:14.000 077 14315.86 406.56 54582.01 88888.00 2021-03-18 09:36:15.000 077 14317.98 409.13 54584.27 88888.00 2021-03-18 09:36:16.000 077 14315.73 406.46 54584.34 88888.00 2021-03-18 09:36:17.000 077 14315.99 406.46 54584.50 88888.00 2021-03-18 09:36:18.000 077 14315.64 406.94 54584.50 88888.00 2021-03-18 09:36:19.000 077 14315.88 406.48 54584.39 88888.00 2021-03-18 09:36:20.000 077 14318.21 409.08 54582.05 88888.00 2021-03-18 09:36:21.000 077 14315.92 406.46 54583.91 88888.00 2021-03-18 09:36:22.000 077 14315.84 406.79 54584.57 88888.00 2021-03-18 09:36:23.000 077 14315.89 406.65 54584.47 88888.00 2021-03-18 09:36:24.000 077 14315.71 406.55 54584.52 88888.00 2021-03-18 09:36:25.000 077 14315.74 406.37 54584.50 88888.00 2021-03-18 09:36:26.000 077 14315.72 406.42 54584.46 88888.00 2021-03-18 09:36:27.000 077 14315.75 406.42 54584.60 88888.00 2021-03-18 09:36:28.000 077 14315.84 406.46 54584.59 88888.00 2021-03-18 09:36:29.000 077 14315.87 406.61 54584.65 88888.00 2021-03-18 09:36:30.000 077 14315.77 406.50 54584.57 88888.00 2021-03-18 09:36:31.000 077 14315.65 406.37 54584.88 88888.00 2021-03-18 09:36:32.000 077 14315.71 406.31 54584.63 88888.00 2021-03-18 09:36:33.000 077 14315.80 406.47 54584.61 88888.00 2021-03-18 09:36:34.000 077 14315.74 406.51 54584.62 88888.00 2021-03-18 09:36:35.000 077 14315.71 406.40 54584.57 88888.00 2021-03-18 09:36:36.000 077 14315.70 406.42 54584.54 88888.00 2021-03-18 09:36:37.000 077 14315.82 406.42 54584.70 88888.00 2021-03-18 09:36:38.000 077 14316.22 406.47 54584.30 88888.00 2021-03-18 09:36:39.000 077 14315.67 406.55 54584.74 88888.00 2021-03-18 09:36:40.000 077 14315.84 406.37 54582.85 88888.00 2021-03-18 09:36:41.000 077 14318.21 408.85 54582.31 88888.00 2021-03-18 09:36:42.000 077 14315.94 406.40 54584.65 88888.00 2021-03-18 09:36:43.000 077 14315.93 406.40 54584.84 88888.00 2021-03-18 09:36:44.000 077 14315.94 406.37 54584.86 88888.00 2021-03-18 09:36:45.000 077 14315.74 406.71 54584.78 88888.00 2021-03-18 09:36:46.000 077 14315.80 406.26 54584.74 88888.00 2021-03-18 09:36:47.000 077 14318.39 408.85 54582.46 88888.00 2021-03-18 09:36:48.000 077 14315.50 406.38 54584.51 88888.00 2021-03-18 09:36:49.000 077 14315.77 406.49 54584.86 88888.00 2021-03-18 09:36:50.000 077 14315.77 406.68 54584.20 88888.00 2021-03-18 09:36:51.000 077 14318.16 409.03 54583.50 88888.00 2021-03-18 09:36:52.000 077 14315.86 406.56 54584.77 88888.00 2021-03-18 09:36:53.000 077 14316.09 406.87 54584.50 88888.00 2021-03-18 09:36:54.000 077 14318.10 408.70 54582.49 88888.00 2021-03-18 09:36:55.000 077 14315.74 406.39 54584.96 88888.00 2021-03-18 09:36:56.000 077 14315.72 406.41 54584.92 88888.00 2021-03-18 09:36:57.000 077 14316.03 406.66 54584.80 88888.00 2021-03-18 09:36:58.000 077 14315.85 406.69 54584.90 88888.00 2021-03-18 09:36:59.000 077 14315.87 406.25 54585.01 88888.00 2021-03-18 09:37:00.000 077 14315.79 406.40 54584.95 88888.00 2021-03-18 09:37:01.000 077 14315.79 406.33 54585.02 88888.00 2021-03-18 09:37:02.000 077 14315.71 406.58 54584.80 88888.00 2021-03-18 09:37:03.000 077 14315.77 406.40 54584.96 88888.00 2021-03-18 09:37:04.000 077 14315.68 406.45 54585.01 88888.00 2021-03-18 09:37:05.000 077 14315.84 406.43 54584.86 88888.00 2021-03-18 09:37:06.000 077 14315.66 406.35 54585.07 88888.00 2021-03-18 09:37:07.000 077 14315.70 406.29 54585.07 88888.00 2021-03-18 09:37:08.000 077 14315.96 406.39 54585.04 88888.00 2021-03-18 09:37:09.000 077 14315.95 406.52 54585.06 88888.00 2021-03-18 09:37:10.000 077 14316.09 406.74 54584.88 88888.00 2021-03-18 09:37:11.000 077 14318.08 408.80 54582.62 88888.00 2021-03-18 09:37:12.000 077 14316.04 406.66 54585.07 88888.00 2021-03-18 09:37:13.000 077 14315.75 406.51 54585.14 88888.00 2021-03-18 09:37:14.000 077 14316.15 406.51 54585.07 88888.00 2021-03-18 09:37:15.000 077 14316.22 406.19 54585.04 88888.00 2021-03-18 09:37:16.000 077 14315.77 406.51 54585.24 88888.00 2021-03-18 09:37:17.000 077 14318.30 409.01 54582.85 88888.00 2021-03-18 09:37:18.000 077 14316.09 406.65 54585.16 88888.00 2021-03-18 09:37:19.000 077 14315.96 406.46 54585.22 88888.00 2021-03-18 09:37:20.000 077 14316.24 406.42 54584.89 88888.00 2021-03-18 09:37:21.000 077 14315.91 406.26 54585.32 88888.00 2021-03-18 09:37:22.000 077 14315.97 406.46 54585.30 88888.00 2021-03-18 09:37:23.000 077 14316.01 406.45 54585.11 88888.00 2021-03-18 09:37:24.000 077 14316.24 406.38 54585.27 88888.00 2021-03-18 09:37:25.000 077 14315.96 406.65 54585.23 88888.00 2021-03-18 09:37:26.000 077 14316.64 406.23 54582.87 88888.00 2021-03-18 09:37:27.000 077 14317.16 409.12 54585.30 88888.00 2021-03-18 09:37:28.000 077 14316.00 406.30 54585.36 88888.00 2021-03-18 09:37:29.000 077 14319.55 406.55 54582.16 88888.00 2021-03-18 09:37:30.000 077 14318.90 408.87 54584.73 88888.00 2021-03-18 09:37:31.000 077 14315.98 406.40 54585.40 88888.00 2021-03-18 09:37:32.000 077 14315.96 406.15 54585.35 88888.00 2021-03-18 09:37:33.000 077 14316.10 406.34 54585.36 88888.00 2021-03-18 09:37:34.000 077 14316.06 406.40 54585.30 88888.00 2021-03-18 09:37:35.000 077 14318.51 408.85 54582.79 88888.00 2021-03-18 09:37:36.000 077 14315.94 406.31 54585.43 88888.00 2021-03-18 09:37:37.000 077 14316.13 406.45 54585.31 88888.00 2021-03-18 09:37:38.000 077 14316.10 406.58 54585.36 88888.00 2021-03-18 09:37:39.000 077 14316.07 406.22 54585.36 88888.00 2021-03-18 09:37:40.000 077 14316.12 406.31 54585.45 88888.00 2021-03-18 09:37:41.000 077 14316.18 406.08 54585.60 88888.00 2021-03-18 09:37:42.000 077 14316.11 406.21 54585.57 88888.00 2021-03-18 09:37:43.000 077 14316.14 406.85 54585.06 88888.00 2021-03-18 09:37:44.000 077 14316.07 406.00 54585.36 88888.00 2021-03-18 09:37:45.000 077 14316.08 406.43 54585.51 88888.00 2021-03-18 09:37:46.000 077 14316.02 406.16 54585.49 88888.00 2021-03-18 09:37:47.000 077 14316.14 406.39 54585.51 88888.00 2021-03-18 09:37:48.000 077 14316.10 405.92 54585.50 88888.00 2021-03-18 09:37:49.000 077 14315.96 406.09 54585.67 88888.00 2021-03-18 09:37:50.000 077 14316.08 406.02 54585.56 88888.00 2021-03-18 09:37:51.000 077 14316.22 406.12 54585.52 88888.00 2021-03-18 09:37:52.000 077 14316.07 406.29 54585.50 88888.00 2021-03-18 09:37:53.000 077 14316.10 405.98 54585.38 88888.00 2021-03-18 09:37:54.000 077 14316.25 406.20 54585.38 88888.00 2021-03-18 09:37:55.000 077 14315.98 406.05 54585.47 88888.00 2021-03-18 09:37:56.000 077 14316.03 405.99 54585.59 88888.00 2021-03-18 09:37:57.000 077 14315.99 406.00 54585.64 88888.00 2021-03-18 09:37:58.000 077 14315.71 406.08 54585.54 88888.00 2021-03-18 09:37:59.000 077 14316.02 406.10 54585.63 88888.00 2021-03-18 09:38:00.000 077 14318.55 408.59 54583.08 88888.00 2021-03-18 09:38:01.000 077 14315.85 406.02 54585.36 88888.00 2021-03-18 09:38:02.000 077 14315.92 406.06 54585.62 88888.00 2021-03-18 09:38:03.000 077 14316.50 406.02 54585.87 88888.00 2021-03-18 09:38:04.000 077 14315.81 406.14 54585.61 88888.00 2021-03-18 09:38:05.000 077 14315.96 406.03 54585.65 88888.00 2021-03-18 09:38:06.000 077 14318.50 408.39 54583.31 88888.00 2021-03-18 09:38:07.000 077 14315.90 406.10 54585.84 88888.00 2021-03-18 09:38:08.000 077 14316.00 405.97 54585.58 88888.00 2021-03-18 09:38:09.000 077 14315.88 405.99 54585.42 88888.00 2021-03-18 09:38:10.000 077 14315.99 406.03 54585.57 88888.00 2021-03-18 09:38:11.000 077 14315.92 405.87 54585.50 88888.00 2021-03-18 09:38:12.000 077 14316.04 405.81 54585.38 88888.00 2021-03-18 09:38:13.000 077 14316.03 405.97 54585.32 88888.00 2021-03-18 09:38:14.000 077 14316.29 405.77 54585.43 88888.00 2021-03-18 09:38:15.000 077 14316.39 405.93 54585.57 88888.00 2021-03-18 09:38:16.000 077 14315.96 405.79 54585.62 88888.00 2021-03-18 09:38:17.000 077 14316.29 405.83 54585.66 88888.00 2021-03-18 09:38:18.000 077 14316.14 406.01 54585.61 88888.00 2021-03-18 09:38:19.000 077 14316.01 405.85 54585.54 88888.00 2021-03-18 09:38:20.000 077 14316.19 405.74 54585.60 88888.00 2021-03-18 09:38:21.000 077 14316.04 405.93 54585.68 88888.00 2021-03-18 09:38:22.000 077 14316.16 405.70 54585.60 88888.00 2021-03-18 09:38:23.000 077 14316.24 405.94 54585.57 88888.00 2021-03-18 09:38:24.000 077 14316.31 405.83 54585.61 88888.00 2021-03-18 09:38:25.000 077 14316.43 405.83 54585.64 88888.00 2021-03-18 09:38:26.000 077 14316.05 405.79 54585.77 88888.00 2021-03-18 09:38:27.000 077 14318.07 405.84 54582.71 88888.00 2021-03-18 09:38:28.000 077 14318.53 408.21 54585.69 88888.00 2021-03-18 09:38:29.000 077 14316.28 405.93 54585.80 88888.00 2021-03-18 09:38:30.000 077 14316.31 405.92 54585.78 88888.00 2021-03-18 09:38:31.000 077 14316.19 405.76 54585.87 88888.00 2021-03-18 09:38:32.000 077 14316.02 405.83 54585.80 88888.00 2021-03-18 09:38:33.000 077 14318.59 408.16 54583.21 88888.00 2021-03-18 09:38:34.000 077 14316.10 405.78 54585.78 88888.00 2021-03-18 09:38:35.000 077 14316.65 405.80 54585.83 88888.00 2021-03-18 09:38:36.000 077 14316.30 405.83 54584.77 88888.00 2021-03-18 09:38:37.000 077 14318.62 408.16 54584.89 88888.00 2021-03-18 09:38:38.000 077 14316.02 405.75 54585.20 88888.00 2021-03-18 09:38:39.000 077 14316.02 405.90 54585.99 88888.00 2021-03-18 09:38:40.000 077 14316.05 405.78 54585.85 88888.00 2021-03-18 09:38:41.000 077 14316.01 405.96 54585.68 88888.00 2021-03-18 09:38:42.000 077 14316.17 405.61 54585.57 88888.00 2021-03-18 09:38:43.000 077 14315.74 405.96 54585.77 88888.00 2021-03-18 09:38:44.000 077 14315.90 405.89 54585.57 88888.00 2021-03-18 09:38:45.000 077 14316.01 406.27 54585.81 88888.00 2021-03-18 09:38:46.000 077 14315.96 405.72 54585.84 88888.00 2021-03-18 09:38:47.000 077 14315.75 405.89 54585.78 88888.00 2021-03-18 09:38:48.000 077 14315.83 405.73 54585.80 88888.00 2021-03-18 09:38:49.000 077 14315.78 405.82 54585.89 88888.00 2021-03-18 09:38:50.000 077 14316.03 405.87 54585.64 88888.00 2021-03-18 09:38:51.000 077 14315.70 405.83 54585.82 88888.00 2021-03-18 09:38:52.000 077 14315.71 405.84 54585.63 88888.00 2021-03-18 09:38:53.000 077 14315.69 405.70 54585.70 88888.00 2021-03-18 09:38:54.000 077 14315.71 405.74 54585.70 88888.00 2021-03-18 09:38:55.000 077 14315.62 405.58 54585.53 88888.00 2021-03-18 09:38:56.000 077 14315.54 405.43 54585.79 88888.00 2021-03-18 09:38:57.000 077 14315.60 405.64 54585.71 88888.00 2021-03-18 09:38:58.000 077 14315.51 405.65 54585.67 88888.00 2021-03-18 09:38:59.000 077 14315.84 405.62 54585.80 88888.00 2021-03-18 09:39:00.000 077 14315.98 406.01 54585.61 88888.00 2021-03-18 09:39:01.000 077 14315.29 405.78 54585.76 88888.00 2021-03-18 09:39:02.000 077 14317.89 408.09 54583.22 88888.00 2021-03-18 09:39:03.000 077 14315.57 405.75 54585.70 88888.00 2021-03-18 09:39:04.000 077 14315.30 406.02 54585.58 88888.00 2021-03-18 09:39:05.000 077 14315.49 406.30 54585.57 88888.00 2021-03-18 09:39:06.000 077 14315.33 405.75 54585.73 88888.00 2021-03-18 09:39:07.000 077 14315.29 405.77 54585.74 88888.00 2021-03-18 09:39:08.000 077 14317.75 408.07 54583.31 88888.00 2021-03-18 09:39:09.000 077 14315.40 405.91 54585.48 88888.00 2021-03-18 09:39:10.000 077 14315.58 405.79 54585.67 88888.00 2021-03-18 09:39:11.000 077 14315.23 406.02 54585.74 88888.00 2021-03-18 09:39:12.000 077 14315.51 405.89 54585.87 88888.00 2021-03-18 09:39:13.000 077 14315.19 405.75 54585.38 88888.00 2021-03-18 09:39:14.000 077 14315.27 405.84 54585.62 88888.00 2021-03-18 09:39:15.000 077 14315.27 405.67 54585.82 88888.00 2021-03-18 09:39:16.000 077 14317.85 408.34 54583.28 88888.00 2021-03-18 09:39:17.000 077 14315.21 405.97 54585.82 88888.00 2021-03-18 09:39:18.000 077 14315.30 405.64 54585.81 88888.00 2021-03-18 09:39:19.000 077 14315.38 405.64 54585.53 88888.00 2021-03-18 09:39:20.000 077 14315.28 405.68 54585.65 88888.00 2021-03-18 09:39:21.000 077 14315.32 405.89 54585.78 88888.00 2021-03-18 09:39:22.000 077 14317.60 408.63 54583.18 88888.00 2021-03-18 09:39:23.000 077 14315.12 405.78 54585.62 88888.00 2021-03-18 09:39:24.000 077 14315.24 405.78 54585.76 88888.00 2021-03-18 09:39:25.000 077 14315.16 405.76 54585.70 88888.00 2021-03-18 09:39:26.000 077 14315.35 405.90 54585.77 88888.00 2021-03-18 09:39:27.000 077 14315.22 406.02 54585.64 88888.00 2021-03-18 09:39:28.000 077 14315.02 405.85 54585.67 88888.00 2021-03-18 09:39:29.000 077 14315.15 405.94 54585.46 88888.00 2021-03-18 09:39:30.000 077 14315.17 405.88 54586.02 88888.00 2021-03-18 09:39:31.000 077 14315.24 405.78 54585.76 88888.00 2021-03-18 09:39:32.000 077 14315.23 405.58 54585.38 88888.00 2021-03-18 09:39:33.000 077 14315.15 405.68 54585.83 88888.00 2021-03-18 09:39:34.000 077 14315.19 405.67 54585.79 88888.00 2021-03-18 09:39:35.000 077 14315.19 405.69 54585.62 88888.00 2021-03-18 09:39:36.000 077 14315.19 405.94 54585.40 88888.00 2021-03-18 09:39:37.000 077 14315.21 405.64 54585.66 88888.00 2021-03-18 09:39:38.000 077 14315.24 405.73 54585.52 88888.00 2021-03-18 09:39:39.000 077 14315.25 405.84 54585.56 88888.00 2021-03-18 09:39:40.000 077 14315.29 405.64 54585.38 88888.00 2021-03-18 09:39:41.000 077 14315.47 405.68 54585.54 88888.00 2021-03-18 09:39:42.000 077 14315.33 405.50 54585.38 88888.00 2021-03-18 09:39:43.000 077 14315.29 405.79 54585.64 88888.00 2021-03-18 09:39:44.000 077 14315.21 405.65 54585.57 88888.00 2021-03-18 09:39:45.000 077 14315.28 405.67 54585.50 88888.00 2021-03-18 09:39:46.000 077 14315.20 406.00 54583.05 88888.00 2021-03-18 09:39:47.000 077 14316.53 408.08 54585.68 88888.00 2021-03-18 09:39:48.000 077 14314.95 405.64 54585.73 88888.00 2021-03-18 09:39:49.000 077 14315.15 405.90 54585.65 88888.00 2021-03-18 09:39:50.000 077 14315.04 405.58 54585.61 88888.00 2021-03-18 09:39:51.000 077 14315.02 405.83 54585.41 88888.00 2021-03-18 09:39:52.000 077 14317.47 408.51 54583.17 88888.00 2021-03-18 09:39:53.000 077 14314.88 405.96 54585.71 88888.00 2021-03-18 09:39:54.000 077 14314.83 406.07 54585.60 88888.00 2021-03-18 09:39:55.000 077 14315.19 405.75 54585.52 88888.00 2021-03-18 09:39:56.000 077 14314.85 405.85 54585.65 88888.00 2021-03-18 09:39:57.000 077 14314.76 406.12 54585.52 88888.00 2021-03-18 09:39:58.000 077 14314.83 405.64 54585.72 88888.00 2021-03-18 09:39:59.000 077 14314.66 405.68 54585.61 88888.00 2021-03-18 09:40:00.000 077 14314.71 405.52 54585.38 88888.00 2021-03-18 09:40:01.000 077 14316.03 405.92 54584.27 88888.00 2021-03-18 09:40:02.000 077 14314.74 405.92 54585.46 88888.00 2021-03-18 09:40:03.000 077 14314.60 405.61 54585.44 88888.00 2021-03-18 09:40:04.000 077 14314.60 405.59 54585.24 88888.00 2021-03-18 09:40:05.000 077 14314.92 405.26 54585.25 88888.00 2021-03-18 09:40:06.000 077 14314.53 405.61 54585.45 88888.00 2021-03-18 09:40:07.000 077 14316.91 408.25 54583.06 88888.00 2021-03-18 09:40:08.000 077 14314.33 405.54 54585.45 88888.00 2021-03-18 09:40:09.000 077 14318.08 407.43 54582.69 88888.00 2021-03-18 09:40:10.000 077 14316.35 407.95 54585.30 88888.00 2021-03-18 09:40:11.000 077 14314.31 405.55 54585.46 88888.00 2021-03-18 09:40:12.000 077 14314.41 405.87 54585.39 88888.00 2021-03-18 09:40:13.000 077 14314.33 405.46 54585.44 88888.00 2021-03-18 09:40:14.000 077 14314.43 405.62 54585.40 88888.00 2021-03-18 09:40:15.000 077 14316.82 407.91 54582.82 88888.00 2021-03-18 09:40:16.000 077 14314.16 405.82 54585.49 88888.00 2021-03-18 09:40:17.000 077 14314.13 405.58 54585.34 88888.00 2021-03-18 09:40:18.000 077 14314.12 405.46 54585.40 88888.00 2021-03-18 09:40:19.000 077 14313.87 405.32 54585.34 88888.00 2021-03-18 09:40:20.000 077 14313.98 405.31 54585.32 88888.00 2021-03-18 09:40:21.000 077 14314.01 405.37 54585.14 88888.00 2021-03-18 09:40:22.000 077 14314.03 405.50 54583.99 88888.00 2021-03-18 09:40:23.000 077 14316.33 407.86 54584.78 88888.00 2021-03-18 09:40:24.000 077 14314.14 405.23 54585.26 88888.00 2021-03-18 09:40:25.000 077 14314.10 405.60 54585.15 88888.00 2021-03-18 09:40:26.000 077 14314.03 405.45 54585.13 88888.00 2021-03-18 09:40:27.000 077 14314.14 405.56 54585.16 88888.00 2021-03-18 09:40:28.000 077 14314.10 405.50 54585.39 88888.00 2021-03-18 09:40:29.000 077 14314.20 405.26 54585.39 88888.00 2021-03-18 09:40:30.000 077 14314.19 405.30 54585.27 88888.00 2021-03-18 09:40:31.000 077 14314.29 405.84 54585.28 88888.00 2021-03-18 09:40:32.000 077 14314.34 405.59 54585.28 88888.00 2021-03-18 09:40:33.000 077 14316.73 408.05 54582.92 88888.00 2021-03-18 09:40:34.000 077 14314.42 405.42 54585.00 88888.00 2021-03-18 09:40:35.000 077 14314.52 405.50 54585.13 88888.00 2021-03-18 09:40:36.000 077 14314.17 405.68 54585.37 88888.00 2021-03-18 09:40:37.000 077 14314.68 405.96 54585.28 88888.00 2021-03-18 09:40:38.000 077 14314.26 405.45 54585.37 88888.00 2021-03-18 09:40:39.000 077 14316.73 407.91 54582.91 88888.00 2021-03-18 09:40:40.000 077 14314.04 405.38 54585.20 88888.00 2021-03-18 09:40:41.000 077 14314.28 405.61 54585.29 88888.00 2021-03-18 09:40:42.000 077 14314.19 405.51 54585.24 88888.00 2021-03-18 09:40:43.000 077 14316.73 407.91 54582.79 88888.00 2021-03-18 09:40:44.000 077 14314.28 405.42 54585.12 88888.00 2021-03-18 09:40:45.000 077 14314.39 405.35 54585.14 88888.00 2021-03-18 09:40:46.000 077 14314.26 405.68 54585.34 88888.00 2021-03-18 09:40:47.000 077 14314.31 405.99 54585.22 88888.00 2021-03-18 09:40:48.000 077 14314.26 405.54 54585.26 88888.00 2021-03-18 09:40:49.000 077 14316.58 407.97 54582.88 88888.00 2021-03-18 09:40:50.000 077 14314.23 405.42 54585.20 88888.00 2021-03-18 09:40:51.000 077 14314.27 405.45 54585.13 88888.00 2021-03-18 09:40:52.000 077 14314.38 405.65 54584.69 88888.00 2021-03-18 09:40:53.000 077 14314.28 405.62 54585.23 88888.00 2021-03-18 09:40:54.000 077 14314.23 405.44 54585.22 88888.00 2021-03-18 09:40:55.000 077 14314.35 405.50 54585.09 88888.00 2021-03-18 09:40:56.000 077 14314.14 405.54 54585.03 88888.00 2021-03-18 09:40:57.000 077 14314.23 405.46 54585.13 88888.00 2021-03-18 09:40:58.000 077 14313.98 405.44 54585.20 88888.00 2021-03-18 09:40:59.000 077 14314.22 405.45 54585.21 88888.00 2021-03-18 09:41:00.000 077 14314.12 405.37 54585.28 88888.00 2021-03-18 09:41:01.000 077 14314.03 405.52 54585.36 88888.00 2021-03-18 09:41:02.000 077 14314.11 405.30 54585.10 88888.00 2021-03-18 09:41:03.000 077 14314.03 405.49 54583.38 88888.00 2021-03-18 09:41:04.000 077 14316.41 408.17 54582.67 88888.00 2021-03-18 09:41:05.000 077 14313.86 405.30 54585.02 88888.00 2021-03-18 09:41:06.000 077 14313.90 405.45 54585.22 88888.00 2021-03-18 09:41:07.000 077 14314.04 405.51 54585.06 88888.00 2021-03-18 09:41:08.000 077 14314.00 405.57 54585.18 88888.00 2021-03-18 09:41:09.000 077 14314.04 405.52 54585.23 88888.00 2021-03-18 09:41:10.000 077 14316.10 407.78 54582.84 88888.00 2021-03-18 09:41:11.000 077 14313.89 405.17 54585.24 88888.00 2021-03-18 09:41:12.000 077 14313.90 405.61 54585.15 88888.00 2021-03-18 09:41:13.000 077 14314.02 405.49 54585.16 88888.00 2021-03-18 09:41:14.000 077 14314.01 405.61 54585.22 88888.00 2021-03-18 09:41:15.000 077 14313.84 405.38 54585.13 88888.00 2021-03-18 09:41:16.000 077 14314.07 405.58 54585.21 88888.00 2021-03-18 09:41:17.000 077 14313.87 405.84 54585.15 88888.00 2021-03-18 09:41:18.000 077 14313.80 405.26 54585.23 88888.00 2021-03-18 09:41:19.000 077 14313.72 405.04 54584.88 88888.00 2021-03-18 09:41:20.000 077 14313.67 405.39 54585.24 88888.00 2021-03-18 09:41:21.000 077 14313.57 405.45 54585.02 88888.00 2021-03-18 09:41:22.000 077 14313.86 405.25 54585.11 88888.00 2021-03-18 09:41:23.000 077 14313.59 405.32 54585.19 88888.00 2021-03-18 09:41:24.000 077 14313.45 405.80 54585.10 88888.00 2021-03-18 09:41:25.000 077 14313.63 405.48 54585.21 88888.00 2021-03-18 09:41:26.000 077 14313.38 405.45 54585.10 88888.00 2021-03-18 09:41:27.000 077 14313.36 405.53 54584.96 88888.00 2021-03-18 09:41:28.000 077 14313.51 405.69 54585.12 88888.00 2021-03-18 09:41:29.000 077 14313.36 405.54 54585.07 88888.00 2021-03-18 09:41:30.000 077 14313.12 405.57 54585.05 88888.00 2021-03-18 09:41:31.000 077 14313.37 405.52 54585.03 88888.00 2021-03-18 09:41:32.000 077 14313.19 405.42 54585.07 88888.00 2021-03-18 09:41:33.000 077 14313.56 405.42 54585.17 88888.00 2021-03-18 09:41:34.000 077 14315.77 406.77 54582.39 88888.00 2021-03-18 09:41:35.000 077 14313.31 406.05 54585.07 88888.00 2021-03-18 09:41:36.000 077 14313.27 405.54 54584.77 88888.00 2021-03-18 09:41:37.000 077 14313.34 405.69 54585.10 88888.00 2021-03-18 09:41:38.000 077 14313.45 405.71 54585.14 88888.00 2021-03-18 09:41:39.000 077 14313.41 405.77 54585.12 88888.00 2021-03-18 09:41:40.000 077 14315.89 408.11 54582.58 88888.00 2021-03-18 09:41:41.000 077 14313.40 405.75 54585.11 88888.00 2021-03-18 09:41:42.000 077 14313.50 405.90 54585.02 88888.00 2021-03-18 09:41:43.000 077 14313.51 405.94 54585.12 88888.00 2021-03-18 09:41:44.000 077 14313.44 405.70 54585.02 88888.00 2021-03-18 09:41:45.000 077 14313.53 405.64 54584.97 88888.00 2021-03-18 09:41:46.000 077 14313.56 405.84 54584.78 88888.00 2021-03-18 09:41:47.000 077 14313.81 405.74 54584.78 88888.00 2021-03-18 09:41:48.000 077 14313.86 405.66 54585.04 88888.00 2021-03-18 09:41:49.000 077 14313.63 405.80 54585.03 88888.00 2021-03-18 09:41:50.000 077 14313.70 405.65 54585.09 88888.00 2021-03-18 09:41:51.000 077 14316.75 407.88 54582.83 88888.00 2021-03-18 09:41:52.000 077 14313.86 408.06 54585.02 88888.00 2021-03-18 09:41:53.000 077 14313.89 405.89 54584.95 88888.00 2021-03-18 09:41:54.000 077 14313.94 406.10 54585.07 88888.00 2021-03-18 09:41:55.000 077 14313.90 405.86 54585.16 88888.00 2021-03-18 09:41:56.000 077 14313.94 406.10 54585.17 88888.00 2021-03-18 09:41:57.000 077 14316.40 408.24 54582.62 88888.00 2021-03-18 09:41:58.000 077 14314.07 405.62 54585.10 88888.00 2021-03-18 09:41:59.000 077 14314.04 405.90 54585.01 88888.00 2021-03-18 09:42:00.000 077 14314.01 405.88 54585.26 88888.00 2021-03-18 09:42:01.000 077 14314.20 405.89 54585.12 88888.00 2021-03-18 09:42:02.000 077 14313.99 405.89 54585.07 88888.00 2021-03-18 09:42:03.000 077 14313.96 405.96 54585.20 88888.00 2021-03-18 09:42:04.000 077 14314.01 405.93 54585.16 88888.00 2021-03-18 09:42:05.000 077 14313.98 405.86 54585.27 88888.00 2021-03-18 09:42:06.000 077 14314.26 405.96 54584.90 88888.00 2021-03-18 09:42:07.000 077 14314.01 405.92 54585.01 88888.00 2021-03-18 09:42:08.000 077 14313.96 406.02 54585.16 88888.00 2021-03-18 09:42:09.000 077 14314.07 406.03 54585.18 88888.00 2021-03-18 09:42:10.000 077 14313.95 406.27 54584.70 88888.00 2021-03-18 09:42:11.000 077 14316.33 408.41 54583.91 88888.00 2021-03-18 09:42:12.000 077 14313.93 405.88 54585.06 88888.00 2021-03-18 09:42:13.000 077 14314.14 406.14 54585.36 88888.00 2021-03-18 09:42:14.000 077 14314.18 406.00 54585.30 88888.00 2021-03-18 09:42:15.000 077 14313.99 405.87 54585.27 88888.00 2021-03-18 09:42:16.000 077 14313.99 405.76 54585.31 88888.00 2021-03-18 09:42:17.000 077 14314.00 405.72 54585.30 88888.00 2021-03-18 09:42:18.000 077 14314.26 405.80 54585.34 88888.00 2021-03-18 09:42:19.000 077 14313.92 405.83 54584.92 88888.00 2021-03-18 09:42:20.000 077 14314.08 405.65 54585.34 88888.00 2021-03-18 09:42:21.000 077 14314.10 405.73 54585.31 88888.00 2021-03-18 09:42:22.000 077 14313.98 405.60 54585.17 88888.00 2021-03-18 09:42:23.000 077 14314.03 405.60 54585.25 88888.00 2021-03-18 09:42:24.000 077 14313.90 405.62 54585.31 88888.00 2021-03-18 09:42:25.000 077 14314.07 405.70 54585.24 88888.00 2021-03-18 09:42:26.000 077 14316.27 408.01 54582.86 88888.00 2021-03-18 09:42:27.000 077 14314.04 405.41 54585.22 88888.00 2021-03-18 09:42:28.000 077 14314.07 405.67 54585.18 88888.00 2021-03-18 09:42:29.000 077 14314.05 405.74 54585.31 88888.00 2021-03-18 09:42:30.000 077 14313.98 405.65 54585.21 88888.00 2021-03-18 09:42:31.000 077 14314.02 405.98 54585.17 88888.00 2021-03-18 09:42:32.000 077 14316.40 408.24 54582.74 88888.00 2021-03-18 09:42:33.000 077 14314.22 405.89 54584.94 88888.00 2021-03-18 09:42:34.000 077 14313.99 406.05 54585.23 88888.00 2021-03-18 09:42:35.000 077 14314.07 406.02 54585.20 88888.00 2021-03-18 09:42:36.000 077 14313.99 406.14 54585.28 88888.00 2021-03-18 09:42:37.000 077 14316.25 408.30 54582.76 88888.00 2021-03-18 09:42:38.000 077 14314.07 405.88 54585.35 88888.00 2021-03-18 09:42:39.000 077 14314.05 406.22 54585.18 88888.00 2021-03-18 09:42:40.000 077 14314.00 405.66 54585.24 88888.00 2021-03-18 09:42:41.000 077 14313.98 406.16 54584.92 88888.00 2021-03-18 09:42:42.000 077 14313.90 405.80 54585.26 88888.00 2021-03-18 09:42:43.000 077 14316.42 408.24 54582.87 88888.00 2021-03-18 09:42:44.000 077 14314.31 406.33 54585.17 88888.00 2021-03-18 09:42:45.000 077 14314.11 405.89 54585.40 88888.00 2021-03-18 09:42:46.000 077 14314.01 405.77 54585.35 88888.00 2021-03-18 09:42:47.000 077 14314.08 405.88 54585.12 88888.00 2021-03-18 09:42:48.000 077 14314.12 405.64 54585.32 88888.00 2021-03-18 09:42:49.000 077 14314.54 406.22 54585.32 88888.00 2021-03-18 09:42:50.000 077 14313.97 405.61 54585.31 88888.00 2021-03-18 09:42:51.000 077 14314.01 405.58 54585.37 88888.00 2021-03-18 09:42:52.000 077 14314.26 405.59 54585.27 88888.00 2021-03-18 09:42:53.000 077 14314.01 405.62 54585.48 88888.00 2021-03-18 09:42:54.000 077 14314.20 405.45 54585.45 88888.00 2021-03-18 09:42:55.000 077 14314.07 405.91 54585.51 88888.00 2021-03-18 09:42:56.000 077 14314.04 405.70 54585.43 88888.00 2021-03-18 09:42:57.000 077 14314.03 405.92 54585.31 88888.00 2021-03-18 09:42:58.000 077 14313.82 405.65 54585.50 88888.00 2021-03-18 09:42:59.000 077 14313.97 405.55 54585.32 88888.00 2021-03-18 09:43:00.000 077 14314.01 405.77 54585.44 88888.00 2021-03-18 09:43:01.000 077 14314.11 405.83 54585.47 88888.00 2021-03-18 09:43:02.000 077 14314.05 405.73 54585.39 88888.00 2021-03-18 09:43:03.000 077 14314.19 405.62 54585.48 88888.00 2021-03-18 09:43:04.000 077 14314.00 406.14 54585.50 88888.00 2021-03-18 09:43:05.000 077 14314.27 405.77 54585.47 88888.00 2021-03-18 09:43:06.000 077 14314.06 405.66 54585.52 88888.00 2021-03-18 09:43:07.000 077 14314.91 405.58 54583.13 88888.00 2021-03-18 09:43:08.000 077 14315.33 408.10 54585.56 88888.00 2021-03-18 09:43:09.000 077 14314.13 405.71 54585.91 88888.00 2021-03-18 09:43:10.000 077 14314.18 405.50 54585.54 88888.00 2021-03-18 09:43:11.000 077 14314.19 405.94 54585.59 88888.00 2021-03-18 09:43:12.000 077 14314.12 405.50 54585.51 88888.00 2021-03-18 09:43:13.000 077 14316.58 408.06 54583.22 88888.00 2021-03-18 09:43:14.000 077 14314.45 405.74 54585.52 88888.00 2021-03-18 09:43:15.000 077 14314.27 405.64 54585.57 88888.00 2021-03-18 09:43:16.000 077 14314.21 405.56 54585.79 88888.00 2021-03-18 09:43:17.000 077 14314.22 405.45 54585.57 88888.00 2021-03-18 09:43:18.000 077 14314.28 405.65 54585.75 88888.00 2021-03-18 09:43:19.000 077 14314.41 405.40 54585.79 88888.00 2021-03-18 09:43:20.000 077 14314.33 405.92 54585.59 88888.00 2021-03-18 09:43:21.000 077 14314.29 405.59 54585.70 88888.00 2021-03-18 09:43:22.000 077 14314.25 405.50 54585.78 88888.00 2021-03-18 09:43:23.000 077 14314.30 405.87 54585.83 88888.00 2021-03-18 09:43:24.000 077 14314.38 406.14 54583.98 88888.00 2021-03-18 09:43:25.000 077 14316.78 408.17 54583.38 88888.00 2021-03-18 09:43:26.000 077 14314.43 405.77 54585.76 88888.00 2021-03-18 09:43:27.000 077 14314.22 405.62 54585.78 88888.00 2021-03-18 09:43:28.000 077 14314.14 405.71 54585.90 88888.00 2021-03-18 09:43:29.000 077 14314.90 405.78 54585.51 88888.00 2021-03-18 09:43:30.000 077 14314.41 405.86 54585.83 88888.00 2021-03-18 09:43:31.000 077 14316.61 408.34 54583.23 88888.00 2021-03-18 09:43:32.000 077 14314.11 405.45 54585.69 88888.00 2021-03-18 09:43:33.000 077 14314.35 405.63 54585.75 88888.00 2021-03-18 09:43:34.000 077 14314.33 406.30 54585.77 88888.00 2021-03-18 09:43:35.000 077 14314.19 405.85 54585.69 88888.00 2021-03-18 09:43:36.000 077 14314.15 405.98 54585.75 88888.00 2021-03-18 09:43:37.000 077 14314.15 405.58 54585.85 88888.00 2021-03-18 09:43:38.000 077 14314.14 405.64 54585.69 88888.00 2021-03-18 09:43:39.000 077 14314.34 405.66 54585.74 88888.00 2021-03-18 09:43:40.000 077 14314.40 405.68 54585.79 88888.00 2021-03-18 09:43:41.000 077 14314.24 405.48 54585.96 88888.00 2021-03-18 09:43:42.000 077 14314.20 405.63 54585.84 88888.00 2021-03-18 09:43:43.000 077 14314.33 405.76 54584.34 88888.00 2021-03-18 09:43:44.000 077 14316.72 408.23 54585.80 88888.00 2021-03-18 09:43:45.000 077 14314.16 405.54 54585.72 88888.00 2021-03-18 09:43:46.000 077 14314.34 405.75 54585.92 88888.00 2021-03-18 09:43:47.000 077 14314.39 405.82 54585.85 88888.00 2021-03-18 09:43:48.000 077 14314.41 405.74 54585.94 88888.00 2021-03-18 09:43:49.000 077 14314.34 406.18 54585.90 88888.00 2021-03-18 09:43:50.000 077 14314.26 405.62 54586.02 88888.00 2021-03-18 09:43:51.000 077 14314.26 405.83 54585.99 88888.00 2021-03-18 09:43:52.000 077 14314.32 405.83 54585.81 88888.00 2021-03-18 09:43:53.000 077 14314.54 406.04 54585.82 88888.00 2021-03-18 09:43:54.000 077 14314.38 406.22 54585.75 88888.00 2021-03-18 09:43:55.000 077 14314.24 405.81 54585.89 88888.00 2021-03-18 09:43:56.000 077 14314.58 405.76 54585.95 88888.00 2021-03-18 09:43:57.000 077 14314.36 405.71 54585.96 88888.00 2021-03-18 09:43:58.000 077 14314.17 405.77 54585.93 88888.00 2021-03-18 09:43:59.000 077 14316.91 408.32 54583.38 88888.00 2021-03-18 09:44:00.000 077 14314.39 406.06 54585.82 88888.00 2021-03-18 09:44:01.000 077 14314.49 405.77 54585.94 88888.00 2021-03-18 09:44:02.000 077 14314.39 405.83 54586.05 88888.00 2021-03-18 09:44:03.000 077 14314.55 405.74 54586.08 88888.00 2021-03-18 09:44:04.000 077 14314.67 405.52 54585.90 88888.00 2021-03-18 09:44:05.000 077 14317.05 408.44 54583.57 88888.00 2021-03-18 09:44:06.000 077 14314.57 405.58 54586.06 88888.00 2021-03-18 09:44:07.000 077 14314.54 405.80 54586.07 88888.00 2021-03-18 09:44:08.000 077 14314.64 406.15 54586.07 88888.00 2021-03-18 09:44:09.000 077 14314.64 405.89 54585.98 88888.00 2021-03-18 09:44:10.000 077 14314.61 405.94 54586.12 88888.00 2021-03-18 09:44:11.000 077 14314.72 405.88 54586.14 88888.00 2021-03-18 09:44:12.000 077 14314.71 405.83 54586.14 88888.00 2021-03-18 09:44:13.000 077 14314.92 406.11 54586.02 88888.00 2021-03-18 09:44:14.000 077 14314.81 405.70 54586.20 88888.00 2021-03-18 09:44:15.000 077 14314.74 406.17 54586.08 88888.00 2021-03-18 09:44:16.000 077 14314.79 405.90 54586.19 88888.00 2021-03-18 09:44:17.000 077 14314.78 405.83 54586.17 88888.00 2021-03-18 09:44:18.000 077 14314.71 406.15 54586.14 88888.00 2021-03-18 09:44:19.000 077 14315.08 405.92 54586.13 88888.00 2021-03-18 09:44:20.000 077 14314.85 406.08 54586.08 88888.00 2021-03-18 09:44:21.000 077 14314.88 406.01 54586.14 88888.00 2021-03-18 09:44:22.000 077 14314.83 405.80 54583.57 88888.00 2021-03-18 09:44:23.000 077 14317.20 408.48 54583.95 88888.00 2021-03-18 09:44:24.000 077 14315.43 405.89 54586.14 88888.00 2021-03-18 09:44:25.000 077 14314.82 405.84 54586.10 88888.00 2021-03-18 09:44:26.000 077 14314.90 405.93 54586.22 88888.00 2021-03-18 09:44:27.000 077 14314.81 405.92 54586.23 88888.00 2021-03-18 09:44:28.000 077 14314.89 405.76 54586.14 88888.00 2021-03-18 09:44:29.000 077 14317.42 408.19 54583.63 88888.00 2021-03-18 09:44:30.000 077 14314.84 405.72 54586.04 88888.00 2021-03-18 09:44:31.000 077 14314.96 405.89 54586.28 88888.00 2021-03-18 09:44:32.000 077 14314.93 405.95 54586.10 88888.00 2021-03-18 09:44:33.000 077 14316.45 408.19 54586.17 88888.00 2021-03-18 09:44:34.000 077 14314.95 405.70 54586.11 88888.00 2021-03-18 09:44:35.000 077 14315.02 405.42 54586.07 88888.00 2021-03-18 09:44:36.000 077 14315.40 405.81 54586.00 88888.00 2021-03-18 09:44:37.000 077 14315.02 405.46 54586.31 88888.00 2021-03-18 09:44:38.000 077 14315.28 405.70 54586.19 88888.00 2021-03-18 09:44:39.000 077 14315.01 405.59 54586.30 88888.00 2021-03-18 09:44:40.000 077 14315.01 405.74 54586.23 88888.00 2021-03-18 09:44:41.000 077 14315.52 405.70 54586.33 88888.00 2021-03-18 09:44:42.000 077 14315.07 405.59 54586.31 88888.00 2021-03-18 09:44:43.000 077 14315.16 405.62 54586.15 88888.00 2021-03-18 09:44:44.000 077 14314.97 405.34 54586.30 88888.00 2021-03-18 09:44:45.000 077 14315.07 405.36 54586.21 88888.00 2021-03-18 09:44:46.000 077 14315.17 405.57 54586.27 88888.00 2021-03-18 09:44:47.000 077 14315.08 405.52 54586.32 88888.00 2021-03-18 09:44:48.000 077 14315.37 405.38 54586.33 88888.00 2021-03-18 09:44:49.000 077 14315.04 405.38 54586.22 88888.00 2021-03-18 09:44:50.000 077 14315.09 405.53 54586.33 88888.00 2021-03-18 09:44:51.000 077 14315.17 405.59 54586.16 88888.00 2021-03-18 09:44:52.000 077 14315.27 405.46 54586.42 88888.00 2021-03-18 09:44:53.000 077 14317.80 407.90 54583.78 88888.00 2021-03-18 09:44:54.000 077 14314.98 405.23 54585.90 88888.00 2021-03-18 09:44:55.000 077 14315.14 405.46 54586.35 88888.00 2021-03-18 09:44:56.000 077 14315.20 405.33 54586.25 88888.00 2021-03-18 09:44:57.000 077 14315.14 405.40 54586.21 88888.00 2021-03-18 09:44:58.000 077 14315.08 405.67 54586.37 88888.00 2021-03-18 09:44:59.000 077 14317.58 407.81 54583.74 88888.00 2021-03-18 09:45:00.000 077 14315.15 405.31 54586.34 88888.00 2021-03-18 09:45:01.000 077 14315.18 405.30 54584.18 88888.00 2021-03-18 09:45:02.000 077 14315.01 405.20 54586.59 88888.00 2021-03-18 09:45:03.000 077 14315.35 405.53 54586.44 88888.00 2021-03-18 09:45:04.000 077 14315.07 405.40 54586.39 88888.00 2021-03-18 09:45:05.000 077 14315.05 405.36 54586.43 88888.00 2021-03-18 09:45:06.000 077 14315.20 405.58 54586.13 88888.00 2021-03-18 09:45:07.000 077 14317.54 407.73 54583.86 88888.00 2021-03-18 09:45:08.000 077 14315.14 405.39 54586.40 88888.00 2021-03-18 09:45:09.000 077 14315.26 405.36 54586.44 88888.00 2021-03-18 09:45:10.000 077 14315.47 405.38 54586.29 88888.00 2021-03-18 09:45:11.000 077 14317.86 407.68 54583.53 88888.00 2021-03-18 09:45:12.000 077 14315.28 405.56 54586.42 88888.00 2021-03-18 09:45:13.000 077 14315.18 405.26 54586.40 88888.00 2021-03-18 09:45:14.000 077 14315.15 405.21 54586.37 88888.00 2021-03-18 09:45:15.000 077 14315.30 405.23 54586.40 88888.00 2021-03-18 09:45:16.000 077 14315.37 405.81 54586.46 88888.00 2021-03-18 09:45:17.000 077 14317.66 407.85 54584.11 88888.00 2021-03-18 09:45:18.000 077 14315.41 405.53 54586.57 88888.00 2021-03-18 09:45:19.000 077 14315.30 405.24 54586.23 88888.00 2021-03-18 09:45:20.000 077 14315.24 405.14 54586.14 88888.00 2021-03-18 09:45:21.000 077 14315.31 404.88 54586.51 88888.00 2021-03-18 09:45:22.000 077 14315.11 405.45 54586.47 88888.00 2021-03-18 09:45:23.000 077 14315.26 405.30 54586.42 88888.00 2021-03-18 09:45:24.000 077 14315.11 405.05 54586.51 88888.00 2021-03-18 09:45:25.000 077 14315.24 405.06 54586.52 88888.00 2021-03-18 09:45:26.000 077 14315.24 404.88 54586.47 88888.00 2021-03-18 09:45:27.000 077 14315.27 405.01 54586.59 88888.00 2021-03-18 09:45:28.000 077 14315.21 405.06 54586.49 88888.00 2021-03-18 09:45:29.000 077 14315.10 404.97 54584.36 88888.00 2021-03-18 09:45:30.000 077 14317.52 407.40 54586.49 88888.00 2021-03-18 09:45:31.000 077 14315.20 405.58 54586.53 88888.00 2021-03-18 09:45:32.000 077 14315.21 405.14 54586.55 88888.00 2021-03-18 09:45:33.000 077 14315.31 405.54 54586.52 88888.00 2021-03-18 09:45:34.000 077 14315.00 404.94 54586.74 88888.00 2021-03-18 09:45:35.000 077 14317.68 407.84 54585.24 88888.00 2021-03-18 09:45:36.000 077 14315.08 405.46 54586.52 88888.00 2021-03-18 09:45:37.000 077 14315.21 405.33 54586.52 88888.00 2021-03-18 09:45:38.000 077 14315.13 404.81 54586.57 88888.00 2021-03-18 09:45:39.000 077 14314.96 404.99 54586.40 88888.00 2021-03-18 09:45:40.000 077 14317.26 407.51 54584.09 88888.00 2021-03-18 09:45:41.000 077 14314.99 405.69 54586.56 88888.00 2021-03-18 09:45:42.000 077 14315.01 405.26 54586.53 88888.00 2021-03-18 09:45:43.000 077 14314.89 405.07 54586.55 88888.00 2021-03-18 09:45:44.000 077 14314.77 405.05 54586.63 88888.00 2021-03-18 09:45:45.000 077 14317.28 407.61 54583.99 88888.00 2021-03-18 09:45:46.000 077 14314.86 405.24 54586.43 88888.00 2021-03-18 09:45:47.000 077 14315.02 405.17 54586.55 88888.00 2021-03-18 09:45:48.000 077 14314.88 405.14 54586.58 88888.00 2021-03-18 09:45:49.000 077 14314.72 405.28 54586.71 88888.00 2021-03-18 09:45:50.000 077 14314.82 405.15 54586.56 88888.00 2021-03-18 09:45:51.000 077 14317.28 407.60 54583.66 88888.00 2021-03-18 09:45:52.000 077 14314.78 405.27 54586.49 88888.00 2021-03-18 09:45:53.000 077 14314.73 405.09 54586.58 88888.00 2021-03-18 09:45:54.000 077 14314.77 405.13 54586.62 88888.00 2021-03-18 09:45:55.000 077 14314.65 405.13 54586.63 88888.00 2021-03-18 09:45:56.000 077 14315.02 405.01 54586.45 88888.00 2021-03-18 09:45:57.000 077 14314.70 405.06 54586.64 88888.00 2021-03-18 09:45:58.000 077 14314.70 405.03 54586.86 88888.00 2021-03-18 09:45:59.000 077 14314.80 405.14 54586.58 88888.00 2021-03-18 09:46:00.000 077 14314.73 405.39 54586.21 88888.00 2021-03-18 09:46:01.000 077 14314.76 405.19 54586.39 88888.00 2021-03-18 09:46:02.000 077 14314.96 405.14 54583.01 88888.00 2021-03-18 09:46:03.000 077 14317.08 407.60 54584.35 88888.00 2021-03-18 09:46:04.000 077 14314.60 405.01 54586.65 88888.00 2021-03-18 09:46:05.000 077 14314.66 405.36 54586.47 88888.00 2021-03-18 09:46:06.000 077 14314.63 404.88 54586.52 88888.00 2021-03-18 09:46:07.000 077 14314.54 405.11 54586.55 88888.00 2021-03-18 09:46:08.000 077 14314.58 405.20 54586.54 88888.00 2021-03-18 09:46:09.000 077 14316.97 407.84 54584.06 88888.00 2021-03-18 09:46:10.000 077 14314.81 405.45 54586.70 88888.00 2021-03-18 09:46:11.000 077 14314.67 405.13 54586.62 88888.00 2021-03-18 09:46:12.000 077 14314.46 405.44 54586.73 88888.00 2021-03-18 09:46:13.000 077 14314.91 405.33 54586.53 88888.00 2021-03-18 09:46:14.000 077 14314.48 405.31 54586.68 88888.00 2021-03-18 09:46:15.000 077 14314.49 405.25 54586.60 88888.00 2021-03-18 09:46:16.000 077 14315.05 405.18 54586.53 88888.00 2021-03-18 09:46:17.000 077 14314.47 405.44 54586.43 88888.00 2021-03-18 09:46:18.000 077 14314.48 405.64 54586.56 88888.00 2021-03-18 09:46:19.000 077 14314.68 405.34 54586.51 88888.00 2021-03-18 09:46:20.000 077 14314.83 405.82 54586.65 88888.00 2021-03-18 09:46:21.000 077 14314.66 405.18 54586.67 88888.00 2021-03-18 09:46:22.000 077 14314.59 405.21 54586.77 88888.00 2021-03-18 09:46:23.000 077 14314.64 405.80 54586.54 88888.00 2021-03-18 09:46:24.000 077 14314.54 405.18 54586.51 88888.00 2021-03-18 09:46:25.000 077 14314.65 405.32 54586.39 88888.00 2021-03-18 09:46:26.000 077 14314.69 405.38 54586.50 88888.00 2021-03-18 09:46:27.000 077 14314.68 405.38 54586.63 88888.00 2021-03-18 09:46:28.000 077 14314.51 405.36 54586.55 88888.00 2021-03-18 09:46:29.000 077 14314.56 405.22 54586.76 88888.00 2021-03-18 09:46:30.000 077 14314.97 405.36 54586.64 88888.00 2021-03-18 09:46:31.000 077 14314.72 405.31 54586.57 88888.00 2021-03-18 09:46:32.000 077 14314.71 405.69 54586.60 88888.00 2021-03-18 09:46:33.000 077 14317.32 406.56 54584.11 88888.00 2021-03-18 09:46:34.000 077 14314.70 406.05 54586.64 88888.00 2021-03-18 09:46:35.000 077 14314.97 405.57 54586.66 88888.00 2021-03-18 09:46:36.000 077 14314.88 405.38 54586.56 88888.00 2021-03-18 09:46:37.000 077 14314.99 405.64 54586.58 88888.00 2021-03-18 09:46:38.000 077 14314.86 405.41 54586.64 88888.00 2021-03-18 09:46:39.000 077 14317.31 408.20 54584.19 88888.00 2021-03-18 09:46:40.000 077 14314.89 405.45 54586.47 88888.00 2021-03-18 09:46:41.000 077 14314.92 405.40 54586.58 88888.00 2021-03-18 09:46:42.000 077 14314.76 405.23 54586.77 88888.00 2021-03-18 09:46:43.000 077 14314.94 405.65 54586.58 88888.00 2021-03-18 09:46:44.000 077 14314.83 405.09 54586.66 88888.00 2021-03-18 09:46:45.000 077 14315.01 405.43 54586.52 88888.00 2021-03-18 09:46:46.000 077 14314.97 405.18 54586.78 88888.00 2021-03-18 09:46:47.000 077 14314.81 405.08 54586.73 88888.00 2021-03-18 09:46:48.000 077 14315.46 404.90 54586.77 88888.00 2021-03-18 09:46:49.000 077 14314.98 405.04 54586.86 88888.00 2021-03-18 09:46:50.000 077 14316.72 405.20 54583.12 88888.00 2021-03-18 09:46:51.000 077 14317.20 407.58 54584.32 88888.00 2021-03-18 09:46:52.000 077 14314.94 405.14 54586.74 88888.00 2021-03-18 09:46:53.000 077 14314.99 405.60 54586.77 88888.00 2021-03-18 09:46:54.000 077 14314.95 405.04 54586.84 88888.00 2021-03-18 09:46:55.000 077 14315.03 405.05 54586.68 88888.00 2021-03-18 09:46:56.000 077 14314.84 404.99 54586.72 88888.00 2021-03-18 09:46:57.000 077 14317.34 407.42 54584.24 88888.00 2021-03-18 09:46:58.000 077 14314.97 405.29 54586.85 88888.00 2021-03-18 09:46:59.000 077 14314.95 405.00 54586.76 88888.00 2021-03-18 09:47:00.000 077 14314.88 404.93 54586.85 88888.00 2021-03-18 09:47:01.000 077 14314.87 404.82 54586.86 88888.00 2021-03-18 09:47:02.000 077 14314.75 405.06 54586.94 88888.00 2021-03-18 09:47:03.000 077 14314.92 404.58 54586.84 88888.00 2021-03-18 09:47:04.000 077 14314.83 404.88 54586.72 88888.00 2021-03-18 09:47:05.000 077 14314.83 404.87 54586.79 88888.00 2021-03-18 09:47:06.000 077 14314.70 404.78 54586.90 88888.00 2021-03-18 09:47:07.000 077 14314.69 404.66 54586.87 88888.00 2021-03-18 09:47:08.000 077 14314.82 404.79 54586.75 88888.00 2021-03-18 09:47:09.000 077 14314.70 404.87 54586.74 88888.00 2021-03-18 09:47:10.000 077 14317.04 407.18 54585.66 88888.00 2021-03-18 09:47:11.000 077 14314.58 404.63 54586.63 88888.00 2021-03-18 09:47:12.000 077 14314.47 404.81 54586.59 88888.00 2021-03-18 09:47:13.000 077 14314.61 404.87 54586.92 88888.00 2021-03-18 09:47:14.000 077 14314.51 404.85 54586.79 88888.00 2021-03-18 09:47:15.000 077 14314.62 404.70 54586.74 88888.00 2021-03-18 09:47:16.000 077 14314.53 404.68 54586.92 88888.00 2021-03-18 09:47:17.000 077 14314.64 404.76 54586.78 88888.00 2021-03-18 09:47:18.000 077 14314.68 404.95 54586.32 88888.00 2021-03-18 09:47:19.000 077 14314.47 404.69 54586.83 88888.00 2021-03-18 09:47:20.000 077 14314.51 405.17 54586.83 88888.00 2021-03-18 09:47:21.000 077 14314.52 404.64 54586.93 88888.00 2021-03-18 09:47:22.000 077 14314.65 404.64 54586.68 88888.00 2021-03-18 09:47:23.000 077 14314.70 404.44 54586.73 88888.00 2021-03-18 09:47:24.000 077 14314.80 404.77 54586.89 88888.00 2021-03-18 09:47:25.000 077 14317.18 407.28 54584.37 88888.00 2021-03-18 09:47:26.000 077 14314.58 404.76 54587.00 88888.00 2021-03-18 09:47:27.000 077 14314.66 404.61 54586.67 88888.00 2021-03-18 09:47:28.000 077 14314.65 405.24 54586.67 88888.00 2021-03-18 09:47:29.000 077 14314.46 404.93 54586.80 88888.00 2021-03-18 09:47:30.000 077 14314.47 404.76 54586.75 88888.00 2021-03-18 09:47:31.000 077 14317.00 407.22 54584.35 88888.00 2021-03-18 09:47:32.000 077 14314.87 404.72 54586.77 88888.00 2021-03-18 09:47:33.000 077 14315.06 404.46 54586.80 88888.00 2021-03-18 09:47:34.000 077 14314.50 404.70 54586.86 88888.00 2021-03-18 09:47:35.000 077 14314.55 405.22 54586.88 88888.00 2021-03-18 09:47:36.000 077 14314.41 404.70 54586.80 88888.00 2021-03-18 09:47:37.000 077 14314.51 405.12 54586.83 88888.00 2021-03-18 09:47:38.000 077 14314.58 405.24 54586.57 88888.00 2021-03-18 09:47:39.000 077 14314.57 404.79 54586.96 88888.00 2021-03-18 09:47:40.000 077 14314.50 404.38 54586.88 88888.00 2021-03-18 09:47:41.000 077 14314.49 404.64 54586.96 88888.00 2021-03-18 09:47:42.000 077 14314.80 404.46 54586.96 88888.00 2021-03-18 09:47:43.000 077 14314.54 404.68 54583.24 88888.00 2021-03-18 09:47:44.000 077 14316.86 407.16 54584.42 88888.00 2021-03-18 09:47:45.000 077 14314.56 404.70 54586.81 88888.00 2021-03-18 09:47:46.000 077 14314.53 404.94 54586.91 88888.00 2021-03-18 09:47:47.000 077 14314.51 404.53 54586.58 88888.00 2021-03-18 09:47:48.000 077 14314.51 404.42 54586.81 88888.00 2021-03-18 09:47:49.000 077 14314.42 404.97 54586.83 88888.00 2021-03-18 09:47:50.000 077 14316.94 407.21 54584.20 88888.00 2021-03-18 09:47:51.000 077 14314.47 404.75 54586.82 88888.00 2021-03-18 09:47:52.000 077 14314.31 405.07 54586.75 88888.00 2021-03-18 09:47:53.000 077 14314.64 405.14 54586.52 88888.00 2021-03-18 09:47:54.000 077 14314.60 404.76 54586.72 88888.00 2021-03-18 09:47:55.000 077 14314.54 404.88 54586.60 88888.00 2021-03-18 09:47:56.000 077 14314.66 404.92 54586.77 88888.00 2021-03-18 09:47:57.000 077 14314.84 404.76 54586.68 88888.00 2021-03-18 09:47:58.000 077 14314.66 404.73 54586.63 88888.00 2021-03-18 09:47:59.000 077 14314.51 404.88 54586.70 88888.00 2021-03-18 09:48:00.000 077 14314.51 404.79 54586.70 88888.00 2021-03-18 09:48:01.000 077 14314.47 404.65 54586.91 88888.00 2021-03-18 09:48:02.000 077 14314.41 404.96 54586.55 88888.00 2021-03-18 09:48:03.000 077 14314.49 405.06 54586.71 88888.00 2021-03-18 09:48:04.000 077 14314.48 404.73 54586.74 88888.00 2021-03-18 09:48:05.000 077 14314.63 404.68 54586.71 88888.00 2021-03-18 09:48:06.000 077 14314.56 404.45 54586.85 88888.00 2021-03-18 09:48:07.000 077 14314.39 404.50 54586.79 88888.00 2021-03-18 09:48:08.000 077 14314.48 404.61 54587.04 88888.00 2021-03-18 09:48:09.000 077 14314.74 404.52 54586.71 88888.00 2021-03-18 09:48:10.000 077 14314.70 404.65 54586.71 88888.00 2021-03-18 09:48:11.000 077 14314.48 404.53 54586.49 88888.00 2021-03-18 09:48:12.000 077 14314.42 404.84 54586.66 88888.00 2021-03-18 09:48:13.000 077 14314.50 405.12 54586.69 88888.00 2021-03-18 09:48:14.000 077 14314.61 404.54 54586.64 88888.00 2021-03-18 09:48:15.000 077 14316.78 406.90 54584.28 88888.00 2021-03-18 09:48:16.000 077 14314.47 404.53 54586.68 88888.00 2021-03-18 09:48:17.000 077 14314.34 404.81 54586.70 88888.00 2021-03-18 09:48:18.000 077 14314.28 404.68 54586.70 88888.00 2021-03-18 09:48:19.000 077 14314.36 404.69 54586.82 88888.00 2021-03-18 09:48:20.000 077 14314.33 404.57 54586.69 88888.00 2021-03-18 09:48:21.000 077 14316.90 406.94 54584.42 88888.00 2021-03-18 09:48:22.000 077 14314.25 404.32 54586.33 88888.00 2021-03-18 09:48:23.000 077 14314.23 404.45 54586.65 88888.00 2021-03-18 09:48:24.000 077 14314.39 404.67 54586.76 88888.00 2021-03-18 09:48:25.000 077 14314.34 404.61 54586.58 88888.00 2021-03-18 09:48:26.000 077 14314.36 404.52 54586.76 88888.00 2021-03-18 09:48:27.000 077 14314.28 404.62 54586.64 88888.00 2021-03-18 09:48:28.000 077 14314.44 404.43 54586.70 88888.00 2021-03-18 09:48:29.000 077 14314.33 404.65 54586.71 88888.00 2021-03-18 09:48:30.000 077 14314.34 404.60 54586.64 88888.00 2021-03-18 09:48:31.000 077 14314.30 404.56 54586.55 88888.00 2021-03-18 09:48:32.000 077 14314.34 404.46 54586.64 88888.00 2021-03-18 09:48:33.000 077 14314.44 404.51 54586.34 88888.00 2021-03-18 09:48:34.000 077 14314.69 404.45 54586.73 88888.00 2021-03-18 09:48:35.000 077 14314.44 404.73 54586.52 88888.00 2021-03-18 09:48:36.000 077 14314.33 404.34 54586.79 88888.00 2021-03-18 09:48:37.000 077 14316.76 407.75 54584.28 88888.00 2021-03-18 09:48:38.000 077 14314.33 405.15 54586.69 88888.00 2021-03-18 09:48:39.000 077 14314.33 404.45 54586.68 88888.00 2021-03-18 09:48:40.000 077 14314.56 404.52 54586.64 88888.00 2021-03-18 09:48:41.000 077 14314.21 404.43 54586.82 88888.00 2021-03-18 09:48:42.000 077 14314.44 404.61 54586.65 88888.00 2021-03-18 09:48:43.000 077 14316.93 406.96 54584.13 88888.00 2021-03-18 09:48:44.000 077 14314.51 404.70 54586.64 88888.00 2021-03-18 09:48:45.000 077 14314.78 404.89 54586.63 88888.00 2021-03-18 09:48:46.000 077 14314.53 404.53 54586.71 88888.00 2021-03-18 09:48:47.000 077 14314.33 404.63 54586.70 88888.00 2021-03-18 09:48:48.000 077 14314.52 404.57 54586.52 88888.00 2021-03-18 09:48:49.000 077 14314.63 404.79 54586.58 88888.00 2021-03-18 09:48:50.000 077 14314.41 404.60 54586.27 88888.00 2021-03-18 09:48:51.000 077 14314.56 404.50 54584.25 88888.00 2021-03-18 09:48:52.000 077 14316.49 406.89 54586.69 88888.00 2021-03-18 09:48:53.000 077 14314.56 404.44 54586.35 88888.00 2021-03-18 09:48:54.000 077 14314.45 404.47 54586.62 88888.00 2021-03-18 09:48:55.000 077 14314.43 404.58 54586.66 88888.00 2021-03-18 09:48:56.000 077 14314.51 404.52 54586.74 88888.00 2021-03-18 09:48:57.000 077 14314.62 404.60 54586.85 88888.00 2021-03-18 09:48:58.000 077 14314.55 404.38 54586.73 88888.00 2021-03-18 09:48:59.000 077 14314.54 404.66 54586.76 88888.00 2021-03-18 09:49:00.000 077 14314.61 405.07 54586.64 88888.00 2021-03-18 09:49:01.000 077 14314.58 404.32 54586.93 88888.00 2021-03-18 09:49:02.000 077 14314.60 404.26 54586.77 88888.00 2021-03-18 09:49:03.000 077 14314.51 404.29 54586.61 88888.00 2021-03-18 09:49:04.000 077 14314.57 404.26 54586.83 88888.00 2021-03-18 09:49:05.000 077 14314.69 404.54 54586.69 88888.00 2021-03-18 09:49:06.000 077 14314.78 404.32 54586.83 88888.00 2021-03-18 09:49:07.000 077 14314.67 404.23 54586.83 88888.00 2021-03-18 09:49:08.000 077 14314.53 404.22 54586.71 88888.00 2021-03-18 09:49:09.000 077 14314.66 404.07 54586.76 88888.00 2021-03-18 09:49:10.000 077 14314.68 404.42 54586.74 88888.00 2021-03-18 09:49:11.000 077 14314.52 404.36 54586.76 88888.00 2021-03-18 09:49:12.000 077 14316.82 406.70 54584.36 88888.00 2021-03-18 09:49:13.000 077 14314.41 404.25 54586.72 88888.00 2021-03-18 09:49:14.000 077 14314.57 404.31 54586.69 88888.00 2021-03-18 09:49:15.000 077 14314.66 404.37 54586.73 88888.00 2021-03-18 09:49:16.000 077 14314.54 404.27 54586.80 88888.00 2021-03-18 09:49:17.000 077 14314.45 404.27 54586.51 88888.00 2021-03-18 09:49:18.000 077 14316.86 406.64 54584.35 88888.00 2021-03-18 09:49:19.000 077 14314.47 404.40 54586.62 88888.00 2021-03-18 09:49:20.000 077 14314.52 404.51 54586.77 88888.00 2021-03-18 09:49:21.000 077 14314.49 404.32 54586.73 88888.00 2021-03-18 09:49:22.000 077 14317.14 407.36 54584.35 88888.00 2021-03-18 09:49:23.000 077 14314.43 404.19 54587.00 88888.00 2021-03-18 09:49:24.000 077 14314.54 404.32 54586.86 88888.00 2021-03-18 09:49:25.000 077 14314.45 404.43 54586.79 88888.00 2021-03-18 09:49:26.000 077 14314.46 404.56 54586.85 88888.00 2021-03-18 09:49:27.000 077 14314.35 404.58 54586.79 88888.00 2021-03-18 09:49:28.000 077 14316.81 406.74 54584.53 88888.00 2021-03-18 09:49:29.000 077 14314.68 404.58 54586.87 88888.00 2021-03-18 09:49:30.000 077 14314.33 404.18 54586.67 88888.00 2021-03-18 09:49:31.000 077 14314.39 404.28 54586.89 88888.00 2021-03-18 09:49:32.000 077 14314.41 404.26 54586.51 88888.00 2021-03-18 09:49:33.000 077 14314.38 404.29 54586.27 88888.00 2021-03-18 09:49:34.000 077 14314.46 404.25 54586.82 88888.00 2021-03-18 09:49:35.000 077 14314.35 404.23 54586.77 88888.00 2021-03-18 09:49:36.000 077 14314.42 404.42 54586.71 88888.00 2021-03-18 09:49:37.000 077 14314.33 404.27 54586.43 88888.00 2021-03-18 09:49:38.000 077 14314.34 404.23 54586.80 88888.00 2021-03-18 09:49:39.000 077 14314.25 404.31 54586.87 88888.00 2021-03-18 09:49:40.000 077 14314.77 404.17 54586.82 88888.00 2021-03-18 09:49:41.000 077 14314.39 404.14 54586.93 88888.00 2021-03-18 09:49:42.000 077 14314.43 404.36 54586.69 88888.00 2021-03-18 09:49:43.000 077 14314.20 404.30 54586.85 88888.00 2021-03-18 09:49:44.000 077 14314.27 404.38 54586.83 88888.00 2021-03-18 09:49:45.000 077 14314.51 404.88 54586.91 88888.00 2021-03-18 09:49:46.000 077 14314.29 404.41 54586.97 88888.00 2021-03-18 09:49:47.000 077 14314.30 404.34 54587.08 88888.00 2021-03-18 09:49:48.000 077 14314.32 404.31 54586.98 88888.00 2021-03-18 09:49:49.000 077 14314.25 404.46 54586.87 88888.00 2021-03-18 09:49:50.000 077 14314.39 404.43 54586.87 88888.00 2021-03-18 09:49:51.000 077 14314.46 404.35 54586.91 88888.00 2021-03-18 09:49:52.000 077 14314.30 404.37 54586.75 88888.00 2021-03-18 09:49:53.000 077 14316.70 406.89 54584.41 88888.00 2021-03-18 09:49:54.000 077 14314.36 404.30 54586.83 88888.00 2021-03-18 09:49:55.000 077 14314.41 404.17 54586.52 88888.00 2021-03-18 09:49:56.000 077 14314.51 404.56 54586.93 88888.00 2021-03-18 09:49:57.000 077 14314.33 404.92 54586.93 88888.00 2021-03-18 09:49:58.000 077 14314.26 404.38 54586.84 88888.00 2021-03-18 09:49:59.000 077 14316.74 407.12 54584.47 88888.00 2021-03-18 09:50:00.000 077 14314.38 404.55 54586.73 88888.00 2021-03-18 09:50:01.000 077 14314.33 404.49 54586.81 88888.00 2021-03-18 09:50:02.000 077 14314.59 404.61 54586.76 88888.00 2021-03-18 09:50:03.000 077 14314.20 404.39 54586.83 88888.00 2021-03-18 09:50:04.000 077 14314.31 404.64 54586.82 88888.00 2021-03-18 09:50:05.000 077 14314.44 404.59 54586.73 88888.00 2021-03-18 09:50:06.000 077 14314.19 404.60 54586.80 88888.00 2021-03-18 09:50:07.000 077 14316.71 406.96 54584.21 88888.00 2021-03-18 09:50:08.000 077 14314.18 404.57 54586.90 88888.00 2021-03-18 09:50:09.000 077 14314.49 404.39 54586.74 88888.00 2021-03-18 09:50:10.000 077 14314.39 404.59 54586.83 88888.00 2021-03-18 09:50:11.000 077 14314.43 404.33 54586.86 88888.00 2021-03-18 09:50:12.000 077 14314.25 404.44 54586.72 88888.00 2021-03-18 09:50:13.000 077 14314.14 404.42 54586.83 88888.00 2021-03-18 09:50:14.000 077 14314.25 404.38 54586.63 88888.00 2021-03-18 09:50:15.000 077 14314.36 404.52 54586.63 88888.00 2021-03-18 09:50:16.000 077 14314.29 404.62 54586.77 88888.00 2021-03-18 09:50:17.000 077 14314.49 404.19 54586.79 88888.00 2021-03-18 09:50:18.000 077 14316.83 408.09 54584.36 88888.00 2021-03-18 09:50:19.000 077 14314.27 405.58 54586.74 88888.00 2021-03-18 09:50:20.000 077 14314.38 404.45 54586.74 88888.00 2021-03-18 09:50:21.000 077 14314.24 404.32 54586.70 88888.00 2021-03-18 09:50:22.000 077 14314.08 404.83 54586.77 88888.00 2021-03-18 09:50:23.000 077 14314.26 404.36 54586.77 88888.00 2021-03-18 09:50:24.000 077 14316.98 406.77 54584.29 88888.00 2021-03-18 09:50:25.000 077 14314.44 404.29 54586.77 88888.00 2021-03-18 09:50:26.000 077 14314.08 404.67 54586.82 88888.00 2021-03-18 09:50:27.000 077 14314.67 404.21 54586.50 88888.00 2021-03-18 09:50:28.000 077 14314.37 404.23 54586.90 88888.00 2021-03-18 09:50:29.000 077 14314.33 404.63 54585.47 88888.00 2021-03-18 09:50:30.000 077 14317.43 406.64 54586.70 88888.00 2021-03-18 09:50:31.000 077 14314.51 404.27 54586.83 88888.00 2021-03-18 09:50:32.000 077 14314.66 404.31 54586.85 88888.00 2021-03-18 09:50:33.000 077 14314.22 404.45 54586.81 88888.00 2021-03-18 09:50:34.000 077 14314.34 404.33 54586.76 88888.00 2021-03-18 09:50:35.000 077 14316.65 406.84 54584.75 88888.00 2021-03-18 09:50:36.000 077 14314.37 404.55 54586.63 88888.00 2021-03-18 09:50:37.000 077 14314.33 404.87 54586.82 88888.00 2021-03-18 09:50:38.000 077 14314.11 404.32 54586.70 88888.00 2021-03-18 09:50:39.000 077 14314.35 404.25 54586.67 88888.00 2021-03-18 09:50:40.000 077 14314.14 404.29 54586.67 88888.00 2021-03-18 09:50:41.000 077 14316.65 406.82 54584.16 88888.00 2021-03-18 09:50:42.000 077 14314.26 404.38 54586.74 88888.00 2021-03-18 09:50:43.000 077 14314.16 404.22 54586.80 88888.00 2021-03-18 09:50:44.000 077 14314.43 404.10 54586.67 88888.00 2021-03-18 09:50:45.000 077 14314.75 404.15 54586.09 88888.00 2021-03-18 09:50:46.000 077 14314.47 404.31 54586.84 88888.00 2021-03-18 09:50:47.000 077 14314.67 404.25 54586.69 88888.00 2021-03-18 09:50:48.000 077 14314.14 404.31 54586.71 88888.00 2021-03-18 09:50:49.000 077 14314.54 404.51 54586.49 88888.00 2021-03-18 09:50:50.000 077 14316.73 406.75 54584.14 88888.00 2021-03-18 09:50:51.000 077 14314.24 404.14 54586.77 88888.00 2021-03-18 09:50:52.000 077 14314.42 404.64 54586.60 88888.00 2021-03-18 09:50:53.000 077 14314.47 404.19 54586.77 88888.00 2021-03-18 09:50:54.000 077 14314.62 404.57 54586.58 88888.00 2021-03-18 09:50:55.000 077 14314.27 404.32 54586.02 88888.00 2021-03-18 09:50:56.000 077 14317.00 406.98 54584.07 88888.00 2021-03-18 09:50:57.000 077 14314.59 404.47 54586.47 88888.00 2021-03-18 09:50:58.000 077 14314.56 404.35 54586.70 88888.00 2021-03-18 09:50:59.000 077 14314.68 404.31 54586.52 88888.00 2021-03-18 09:51:00.000 077 14314.48 404.20 54586.48 88888.00 2021-03-18 09:51:01.000 077 14314.70 404.25 54586.48 88888.00 2021-03-18 09:51:02.000 077 14314.48 404.23 54586.68 88888.00 2021-03-18 09:51:03.000 077 14314.45 404.16 54586.59 88888.00 2021-03-18 09:51:04.000 077 14314.53 404.30 54586.56 88888.00 2021-03-18 09:51:05.000 077 14314.47 404.25 54586.58 88888.00 2021-03-18 09:51:06.000 077 14314.53 404.20 54586.48 88888.00 2021-03-18 09:51:07.000 077 14314.53 404.19 54586.46 88888.00 2021-03-18 09:51:08.000 077 14314.39 404.19 54586.71 88888.00 2021-03-18 09:51:09.000 077 14314.58 404.24 54586.71 88888.00 2021-03-18 09:51:10.000 077 14314.44 404.19 54586.53 88888.00 2021-03-18 09:51:11.000 077 14314.53 404.45 54586.52 88888.00 2021-03-18 09:51:12.000 077 14314.85 404.42 54586.56 88888.00 2021-03-18 09:51:13.000 077 14314.64 404.25 54586.63 88888.00 2021-03-18 09:51:14.000 077 14314.51 404.45 54586.57 88888.00 2021-03-18 09:51:15.000 077 14314.54 404.04 54586.51 88888.00 2021-03-18 09:51:16.000 077 14318.14 404.89 54583.44 88888.00 2021-03-18 09:51:17.000 077 14317.01 406.41 54586.58 88888.00 2021-03-18 09:51:18.000 077 14314.32 404.37 54586.71 88888.00 2021-03-18 09:51:19.000 077 14314.64 404.09 54586.53 88888.00 2021-03-18 09:51:20.000 077 14314.26 403.95 54586.49 88888.00 2021-03-18 09:51:21.000 077 14314.71 404.08 54586.53 88888.00 2021-03-18 09:51:22.000 077 14316.94 406.53 54584.20 88888.00 2021-03-18 09:51:23.000 077 14314.48 404.17 54586.71 88888.00 2021-03-18 09:51:24.000 077 14314.29 404.30 54586.42 88888.00 2021-03-18 09:51:25.000 077 14314.18 403.86 54586.68 88888.00 2021-03-18 09:51:26.000 077 14314.45 403.95 54586.64 88888.00 2021-03-18 09:51:27.000 077 14314.77 403.94 54586.53 88888.00 2021-03-18 09:51:28.000 077 14314.23 403.90 54586.51 88888.00 2021-03-18 09:51:29.000 077 14314.19 403.96 54586.47 88888.00 2021-03-18 09:51:30.000 077 14314.14 404.01 54586.68 88888.00 2021-03-18 09:51:31.000 077 14314.22 404.20 54586.59 88888.00 2021-03-18 09:51:32.000 077 14314.29 404.24 54586.54 88888.00 2021-03-18 09:51:33.000 077 14314.19 404.26 54586.76 88888.00 2021-03-18 09:51:34.000 077 14314.29 404.16 54586.58 88888.00 2021-03-18 09:51:35.000 077 14314.27 403.93 54586.74 88888.00 2021-03-18 09:51:36.000 077 14314.37 404.06 54586.51 88888.00 2021-03-18 09:51:37.000 077 14314.47 404.14 54586.42 88888.00 2021-03-18 09:51:38.000 077 14314.45 403.91 54586.71 88888.00 2021-03-18 09:51:39.000 077 14314.26 404.08 54586.54 88888.00 2021-03-18 09:51:40.000 077 14314.26 403.75 54586.56 88888.00 2021-03-18 09:51:41.000 077 14314.32 404.19 54586.59 88888.00 2021-03-18 09:51:42.000 077 14314.26 403.95 54586.62 88888.00 2021-03-18 09:51:43.000 077 14314.30 404.07 54586.29 88888.00 2021-03-18 09:51:44.000 077 14314.26 404.23 54586.54 88888.00 2021-03-18 09:51:45.000 077 14314.09 403.94 54586.56 88888.00 2021-03-18 09:51:46.000 077 14314.33 403.83 54586.55 88888.00 2021-03-18 09:51:47.000 077 14316.59 406.55 54584.21 88888.00 2021-03-18 09:51:48.000 077 14314.13 404.02 54586.48 88888.00 2021-03-18 09:51:49.000 077 14314.18 404.18 54586.55 88888.00 2021-03-18 09:51:50.000 077 14314.07 403.78 54586.49 88888.00 2021-03-18 09:51:51.000 077 14314.20 403.82 54586.50 88888.00 2021-03-18 09:51:52.000 077 14314.29 404.45 54586.46 88888.00 2021-03-18 09:51:53.000 077 14316.63 406.27 54584.15 88888.00 2021-03-18 09:51:54.000 077 14314.14 403.46 54586.54 88888.00 2021-03-18 09:51:55.000 077 14314.21 403.73 54586.59 88888.00 2021-03-18 09:51:56.000 077 14314.20 404.02 54586.61 88888.00 2021-03-18 09:51:57.000 077 14314.26 403.72 54586.52 88888.00 2021-03-18 09:51:58.000 077 14314.11 403.76 54586.58 88888.00 2021-03-18 09:51:59.000 077 14314.27 403.97 54586.38 88888.00 2021-03-18 09:52:00.000 077 14314.28 403.88 54586.33 88888.00 2021-03-18 09:52:01.000 077 14314.65 404.09 54586.27 88888.00 2021-03-18 09:52:02.000 077 14314.36 404.00 54586.37 88888.00 2021-03-18 09:52:03.000 077 14314.51 403.69 54586.41 88888.00 2021-03-18 09:52:04.000 077 14314.39 403.75 54586.40 88888.00 2021-03-18 09:52:05.000 077 14314.32 403.87 54586.51 88888.00 2021-03-18 09:52:06.000 077 14314.26 403.93 54586.46 88888.00 2021-03-18 09:52:07.000 077 14314.31 403.99 54586.43 88888.00 2021-03-18 09:52:08.000 077 14314.18 403.88 54586.56 88888.00 2021-03-18 09:52:09.000 077 14314.54 403.82 54586.41 88888.00 2021-03-18 09:52:10.000 077 14316.89 407.00 54584.00 88888.00 2021-03-18 09:52:11.000 077 14314.09 404.08 54586.45 88888.00 2021-03-18 09:52:12.000 077 14314.17 403.87 54586.52 88888.00 2021-03-18 09:52:13.000 077 14314.23 403.86 54586.48 88888.00 2021-03-18 09:52:14.000 077 14314.21 403.88 54586.43 88888.00 2021-03-18 09:52:15.000 077 14314.05 403.93 54586.33 88888.00 2021-03-18 09:52:16.000 077 14316.78 406.27 54584.08 88888.00 2021-03-18 09:52:17.000 077 14314.30 403.87 54585.95 88888.00 2021-03-18 09:52:18.000 077 14314.29 403.93 54586.29 88888.00 2021-03-18 09:52:19.000 077 14314.18 404.22 54586.46 88888.00 2021-03-18 09:52:20.000 077 14313.96 403.94 54586.52 88888.00 2021-03-18 09:52:21.000 077 14314.45 403.84 54586.34 88888.00 2021-03-18 09:52:22.000 077 14314.20 403.95 54586.37 88888.00 2021-03-18 09:52:23.000 077 14314.37 403.94 54583.71 88888.00 2021-03-18 09:52:24.000 077 14315.45 406.46 54586.29 88888.00 2021-03-18 09:52:25.000 077 14314.15 403.83 54586.67 88888.00 2021-03-18 09:52:26.000 077 14314.19 403.82 54586.43 88888.00 2021-03-18 09:52:27.000 077 14314.34 403.88 54586.48 88888.00 2021-03-18 09:52:28.000 077 14314.21 403.91 54586.38 88888.00 2021-03-18 09:52:29.000 077 14314.10 404.13 54586.30 88888.00 2021-03-18 09:52:30.000 077 14314.11 404.02 54586.33 88888.00 2021-03-18 09:52:31.000 077 14314.09 404.08 54586.33 88888.00 2021-03-18 09:52:32.000 077 14314.66 403.87 54586.28 88888.00 2021-03-18 09:52:33.000 077 14314.07 404.10 54586.30 88888.00 2021-03-18 09:52:34.000 077 14314.13 404.08 54586.27 88888.00 2021-03-18 09:52:35.000 077 14314.05 403.83 54586.37 88888.00 2021-03-18 09:52:36.000 077 14314.08 403.92 54586.28 88888.00 2021-03-18 09:52:37.000 077 14314.66 403.85 54586.26 88888.00 2021-03-18 09:52:38.000 077 14314.03 403.81 54586.37 88888.00 2021-03-18 09:52:39.000 077 14314.14 403.94 54586.46 88888.00 2021-03-18 09:52:40.000 077 14313.99 404.13 54586.46 88888.00 2021-03-18 09:52:41.000 077 14314.19 404.00 54586.32 88888.00 2021-03-18 09:52:42.000 077 14314.14 403.75 54586.36 88888.00 2021-03-18 09:52:43.000 077 14314.04 403.91 54586.33 88888.00 2021-03-18 09:52:44.000 077 14316.55 406.67 54583.90 88888.00 2021-03-18 09:52:45.000 077 14314.13 403.95 54586.39 88888.00 2021-03-18 09:52:46.000 077 14313.95 403.82 54586.38 88888.00 2021-03-18 09:52:47.000 077 14314.61 403.82 54585.88 88888.00 2021-03-18 09:52:48.000 077 14313.90 403.77 54586.37 88888.00 2021-03-18 09:52:49.000 077 14313.89 403.95 54586.39 88888.00 2021-03-18 09:52:50.000 077 14316.48 406.33 54583.99 88888.00 2021-03-18 09:52:51.000 077 14314.11 403.82 54586.27 88888.00 2021-03-18 09:52:52.000 077 14316.53 407.63 54583.81 88888.00 2021-03-18 09:52:53.000 077 14314.01 405.48 54586.33 88888.00 2021-03-18 09:52:54.000 077 14314.00 404.08 54586.22 88888.00 2021-03-18 09:52:55.000 077 14313.89 404.03 54586.30 88888.00 2021-03-18 09:52:56.000 077 14313.95 404.07 54586.30 88888.00 2021-03-18 09:52:57.000 077 14314.39 404.21 54586.26 88888.00 2021-03-18 09:52:58.000 077 14316.32 406.41 54583.80 88888.00 2021-03-18 09:52:59.000 077 14314.19 403.94 54586.00 88888.00 2021-03-18 09:53:00.000 077 14314.07 404.06 54586.42 88888.00 2021-03-18 09:53:01.000 077 14314.07 403.84 54586.15 88888.00 2021-03-18 09:53:02.000 077 14313.95 403.92 54586.35 88888.00 2021-03-18 09:53:03.000 077 14314.01 404.09 54586.39 88888.00 2021-03-18 09:53:04.000 077 14314.20 403.90 54586.24 88888.00 2021-03-18 09:53:05.000 077 14314.01 403.97 54586.02 88888.00 2021-03-18 09:53:06.000 077 14314.07 404.01 54586.16 88888.00 2021-03-18 09:53:07.000 077 14313.96 403.82 54586.22 88888.00 2021-03-18 09:53:08.000 077 14314.06 403.88 54586.35 88888.00 2021-03-18 09:53:09.000 077 14314.01 404.36 54586.28 88888.00 2021-03-18 09:53:10.000 077 14313.97 404.03 54586.20 88888.00 2021-03-18 09:53:11.000 077 14314.04 403.61 54586.25 88888.00 2021-03-18 09:53:12.000 077 14313.89 404.03 54586.24 88888.00 2021-03-18 09:53:13.000 077 14313.87 403.89 54586.28 88888.00 2021-03-18 09:53:14.000 077 14314.20 404.38 54586.28 88888.00 2021-03-18 09:53:15.000 077 14314.01 404.00 54586.26 88888.00 2021-03-18 09:53:16.000 077 14313.92 403.91 54586.07 88888.00 2021-03-18 09:53:17.000 077 14313.91 403.86 54586.08 88888.00 2021-03-18 09:53:18.000 077 14313.84 403.88 54586.15 88888.00 2021-03-18 09:53:19.000 077 14313.89 403.94 54586.19 88888.00 2021-03-18 09:53:20.000 077 14313.75 404.18 54586.40 88888.00 2021-03-18 09:53:21.000 077 14313.63 404.04 54586.31 88888.00 2021-03-18 09:53:22.000 077 14314.07 403.78 54586.23 88888.00 2021-03-18 09:53:23.000 077 14316.38 406.16 54583.88 88888.00 2021-03-18 09:53:24.000 077 14314.37 404.02 54586.17 88888.00 2021-03-18 09:53:25.000 077 14313.89 403.89 54586.37 88888.00 2021-03-18 09:53:26.000 077 14313.82 404.20 54586.26 88888.00 2021-03-18 09:53:27.000 077 14313.72 404.04 54586.14 88888.00 2021-03-18 09:53:28.000 077 14313.82 403.87 54586.18 88888.00 2021-03-18 09:53:29.000 077 14316.31 406.54 54583.85 88888.00 2021-03-18 09:53:30.000 077 14313.95 404.08 54586.28 88888.00 2021-03-18 09:53:31.000 077 14313.85 404.19 54586.44 88888.00 2021-03-18 09:53:32.000 077 14313.90 403.83 54586.31 88888.00 2021-03-18 09:53:33.000 077 14314.14 404.10 54586.22 88888.00 2021-03-18 09:53:34.000 077 14313.92 404.53 54586.26 88888.00 2021-03-18 09:53:35.000 077 14313.65 404.04 54586.29 88888.00 2021-03-18 09:53:36.000 077 14313.67 403.93 54586.32 88888.00 2021-03-18 09:53:37.000 077 14313.81 403.99 54586.18 88888.00 2021-03-18 09:53:38.000 077 14313.79 403.92 54586.35 88888.00 2021-03-18 09:53:39.000 077 14313.83 403.97 54586.29 88888.00 2021-03-18 09:53:40.000 077 14313.79 403.96 54586.40 88888.00 2021-03-18 09:53:41.000 077 14313.78 404.01 54586.33 88888.00 2021-03-18 09:53:42.000 077 14313.62 404.01 54586.35 88888.00 2021-03-18 09:53:43.000 077 14313.68 403.98 54586.40 88888.00 2021-03-18 09:53:44.000 077 14314.14 404.18 54586.39 88888.00 2021-03-18 09:53:45.000 077 14313.94 403.99 54586.39 88888.00 2021-03-18 09:53:46.000 077 14313.72 403.92 54586.31 88888.00 2021-03-18 09:53:47.000 077 14313.59 403.88 54586.41 88888.00 2021-03-18 09:53:48.000 077 14313.82 403.89 54586.33 88888.00 2021-03-18 09:53:49.000 077 14313.80 403.93 54586.33 88888.00 2021-03-18 09:53:50.000 077 14313.80 404.01 54586.13 88888.00 2021-03-18 09:53:51.000 077 14316.15 406.54 54583.75 88888.00 2021-03-18 09:53:52.000 077 14313.66 403.82 54586.33 88888.00 2021-03-18 09:53:53.000 077 14313.75 404.03 54586.06 88888.00 2021-03-18 09:53:54.000 077 14314.01 403.81 54586.27 88888.00 2021-03-18 09:53:55.000 077 14313.73 403.88 54586.25 88888.00 2021-03-18 09:53:56.000 077 14313.71 403.97 54586.00 88888.00 2021-03-18 09:53:57.000 077 14316.02 406.27 54583.79 88888.00 2021-03-18 09:53:58.000 077 14313.72 403.92 54586.17 88888.00 2021-03-18 09:53:59.000 077 14314.25 404.02 54586.16 88888.00 2021-03-18 09:54:00.000 077 14313.60 403.83 54586.19 88888.00 2021-03-18 09:54:01.000 077 14313.65 404.22 54586.47 88888.00 2021-03-18 09:54:02.000 077 14313.60 403.85 54586.36 88888.00 2021-03-18 09:54:03.000 077 14313.71 403.99 54586.53 88888.00 2021-03-18 09:54:04.000 077 14314.01 403.99 54586.28 88888.00 2021-03-18 09:54:05.000 077 14313.84 403.96 54586.43 88888.00 2021-03-18 09:54:06.000 077 14313.75 404.01 54586.34 88888.00 2021-03-18 09:54:07.000 077 14313.64 404.01 54586.46 88888.00 2021-03-18 09:54:08.000 077 14313.71 403.88 54586.35 88888.00 2021-03-18 09:54:09.000 077 14314.03 403.97 54586.08 88888.00 2021-03-18 09:54:10.000 077 14313.65 403.97 54586.34 88888.00 2021-03-18 09:54:11.000 077 14313.78 404.01 54586.28 88888.00 2021-03-18 09:54:12.000 077 14313.72 404.00 54586.27 88888.00 2021-03-18 09:54:13.000 077 14313.74 403.98 54586.17 88888.00 2021-03-18 09:54:14.000 077 14313.77 403.93 54586.15 88888.00 2021-03-18 09:54:15.000 077 14313.71 404.00 54586.24 88888.00 2021-03-18 09:54:16.000 077 14313.71 403.94 54586.20 88888.00 2021-03-18 09:54:17.000 077 14313.76 404.01 54586.10 88888.00 2021-03-18 09:54:18.000 077 14313.94 403.99 54586.21 88888.00 2021-03-18 09:54:19.000 077 14313.58 404.08 54586.21 88888.00 2021-03-18 09:54:20.000 077 14314.26 404.28 54585.92 88888.00 2021-03-18 09:54:21.000 077 14314.06 404.19 54583.37 88888.00 2021-03-18 09:54:22.000 077 14315.27 406.56 54585.95 88888.00 2021-03-18 09:54:23.000 077 14314.03 404.38 54585.89 88888.00 2021-03-18 09:54:24.000 077 14313.85 404.34 54585.85 88888.00 2021-03-18 09:54:25.000 077 14314.02 404.24 54586.03 88888.00 2021-03-18 09:54:26.000 077 14314.03 404.45 54585.98 88888.00 2021-03-18 09:54:27.000 077 14316.55 406.62 54583.50 88888.00 2021-03-18 09:54:28.000 077 14313.99 404.30 54585.87 88888.00 2021-03-18 09:54:29.000 077 14313.92 404.13 54585.88 88888.00 2021-03-18 09:54:30.000 077 14314.06 404.56 54585.89 88888.00 2021-03-18 09:54:31.000 077 14313.98 404.20 54585.69 88888.00 2021-03-18 09:54:32.000 077 14313.96 404.10 54585.99 88888.00 2021-03-18 09:54:33.000 077 14313.89 404.04 54585.94 88888.00 2021-03-18 09:54:34.000 077 14314.04 404.24 54585.88 88888.00 2021-03-18 09:54:35.000 077 14314.03 404.11 54585.90 88888.00 2021-03-18 09:54:36.000 077 14313.87 403.95 54585.88 88888.00 2021-03-18 09:54:37.000 077 14313.84 404.08 54585.82 88888.00 2021-03-18 09:54:38.000 077 14314.11 403.92 54585.92 88888.00 2021-03-18 09:54:39.000 077 14314.00 404.03 54586.06 88888.00 2021-03-18 09:54:40.000 077 14313.85 404.22 54585.85 88888.00 2021-03-18 09:54:41.000 077 14313.91 403.90 54585.82 88888.00 2021-03-18 09:54:42.000 077 14313.81 404.06 54586.01 88888.00 2021-03-18 09:54:43.000 077 14313.83 404.28 54586.08 88888.00 2021-03-18 09:54:44.000 077 14313.90 404.01 54585.94 88888.00 2021-03-18 09:54:45.000 077 14313.89 404.14 54585.97 88888.00 2021-03-18 09:54:46.000 077 14313.88 404.09 54585.92 88888.00 2021-03-18 09:54:47.000 077 14313.78 404.14 54586.32 88888.00 2021-03-18 09:54:48.000 077 14313.44 403.70 54586.33 88888.00 2021-03-18 09:54:49.000 077 14313.62 403.78 54583.08 88888.00 2021-03-18 09:54:50.000 077 14315.86 406.08 54583.83 88888.00 2021-03-18 09:54:51.000 077 14313.61 403.65 54586.18 88888.00 2021-03-18 09:54:52.000 077 14313.39 404.06 54586.39 88888.00 2021-03-18 09:54:53.000 077 14313.51 403.56 54586.29 88888.00 2021-03-18 09:54:54.000 077 14314.04 403.98 54586.06 88888.00 2021-03-18 09:54:55.000 077 14313.45 403.73 54586.36 88888.00 2021-03-18 09:54:56.000 077 14315.85 406.21 54583.86 88888.00 2021-03-18 09:54:57.000 077 14313.36 403.99 54585.12 88888.00 2021-03-18 09:54:58.000 077 14315.82 406.19 54586.14 88888.00 2021-03-18 09:54:59.000 077 14313.57 403.79 54586.23 88888.00 2021-03-18 09:55:00.000 077 14313.48 403.68 54586.27 88888.00 2021-03-18 09:55:01.000 077 14313.34 403.73 54586.20 88888.00 2021-03-18 09:55:02.000 077 14313.41 403.82 54586.31 88888.00 2021-03-18 09:55:03.000 077 14313.40 403.94 54586.28 88888.00 2021-03-18 09:55:04.000 077 14313.28 404.00 54586.28 88888.00 2021-03-18 09:55:05.000 077 14313.33 403.83 54586.25 88888.00 2021-03-18 09:55:06.000 077 14313.89 403.86 54586.15 88888.00 2021-03-18 09:55:07.000 077 14313.51 403.94 54586.42 88888.00 2021-03-18 09:55:08.000 077 14315.79 405.99 54583.89 88888.00 2021-03-18 09:55:09.000 077 14313.45 403.78 54586.20 88888.00 2021-03-18 09:55:10.000 077 14313.40 403.95 54586.23 88888.00 2021-03-18 09:55:11.000 077 14313.39 403.98 54586.20 88888.00 2021-03-18 09:55:12.000 077 14313.47 403.95 54586.21 88888.00 2021-03-18 09:55:13.000 077 14313.43 403.98 54586.22 88888.00 2021-03-18 09:55:14.000 077 14313.47 403.66 54586.20 88888.00 2021-03-18 09:55:15.000 077 14313.40 403.83 54586.29 88888.00 2021-03-18 09:55:16.000 077 14313.51 403.58 54586.14 88888.00 2021-03-18 09:55:17.000 077 14313.43 404.07 54585.99 88888.00 2021-03-18 09:55:18.000 077 14313.44 404.09 54585.97 88888.00 2021-03-18 09:55:19.000 077 14313.37 403.71 54586.14 88888.00 2021-03-18 09:55:20.000 077 14313.33 404.27 54586.18 88888.00 2021-03-18 09:55:21.000 077 14313.85 403.97 54586.14 88888.00 2021-03-18 09:55:22.000 077 14313.46 404.05 54586.21 88888.00 2021-03-18 09:55:23.000 077 14315.77 406.65 54583.62 88888.00 2021-03-18 09:55:24.000 077 14313.30 403.86 54586.09 88888.00 2021-03-18 09:55:25.000 077 14313.32 403.66 54586.24 88888.00 2021-03-18 09:55:26.000 077 14313.87 404.15 54586.14 88888.00 2021-03-18 09:55:27.000 077 14313.31 403.91 54586.18 88888.00 2021-03-18 09:55:28.000 077 14313.38 404.24 54586.23 88888.00 2021-03-18 09:55:29.000 077 14315.65 406.28 54583.73 88888.00 2021-03-18 09:55:30.000 077 14313.72 404.11 54586.17 88888.00 2021-03-18 09:55:31.000 077 14313.49 403.71 54586.42 88888.00 2021-03-18 09:55:32.000 077 14313.45 403.86 54586.27 88888.00 2021-03-18 09:55:33.000 077 14314.54 403.96 54583.58 88888.00 2021-03-18 09:55:34.000 077 14313.38 406.22 54586.18 88888.00 2021-03-18 09:55:35.000 077 14313.41 404.03 54586.14 88888.00 2021-03-18 09:55:36.000 077 14313.47 403.90 54586.18 88888.00 2021-03-18 09:55:37.000 077 14313.36 404.04 54586.27 88888.00 2021-03-18 09:55:38.000 077 14313.42 403.64 54584.15 88888.00 2021-03-18 09:55:39.000 077 14315.91 406.28 54583.76 88888.00 2021-03-18 09:55:40.000 077 14313.44 403.87 54586.29 88888.00 2021-03-18 09:55:41.000 077 14313.36 403.99 54585.10 88888.00 2021-03-18 09:55:42.000 077 14315.98 406.16 54583.87 88888.00 2021-03-18 09:55:43.000 077 14313.48 403.96 54586.28 88888.00 2021-03-18 09:55:44.000 077 14313.33 403.94 54586.31 88888.00 2021-03-18 09:55:45.000 077 14313.45 403.86 54586.21 88888.00 2021-03-18 09:55:46.000 077 14313.42 404.18 54586.25 88888.00 2021-03-18 09:55:47.000 077 14313.42 403.86 54586.28 88888.00 2021-03-18 09:55:48.000 077 14315.96 406.23 54583.92 88888.00 2021-03-18 09:55:49.000 077 14313.53 403.92 54586.24 88888.00 2021-03-18 09:55:50.000 077 14313.56 404.12 54586.20 88888.00 2021-03-18 09:55:51.000 077 14313.44 403.92 54586.26 88888.00 2021-03-18 09:55:52.000 077 14313.45 403.82 54586.39 88888.00 2021-03-18 09:55:53.000 077 14313.72 404.01 54586.25 88888.00 2021-03-18 09:55:54.000 077 14313.54 404.01 54586.27 88888.00 2021-03-18 09:55:55.000 077 14313.46 403.82 54586.39 88888.00 2021-03-18 09:55:56.000 077 14313.59 403.97 54586.29 88888.00 2021-03-18 09:55:57.000 077 14313.49 403.94 54586.25 88888.00 2021-03-18 09:55:58.000 077 14313.74 404.17 54586.06 88888.00 2021-03-18 09:55:59.000 077 14313.43 403.82 54586.24 88888.00 2021-03-18 09:56:00.000 077 14313.53 403.97 54586.36 88888.00 2021-03-18 09:56:01.000 077 14313.66 403.94 54586.27 88888.00 2021-03-18 09:56:02.000 077 14313.54 403.87 54586.27 88888.00 2021-03-18 09:56:03.000 077 14313.56 404.21 54586.20 88888.00 2021-03-18 09:56:04.000 077 14313.43 403.82 54586.37 88888.00 2021-03-18 09:56:05.000 077 14313.43 403.80 54586.15 88888.00 2021-03-18 09:56:06.000 077 14313.95 404.01 54586.22 88888.00 2021-03-18 09:56:07.000 077 14313.44 404.08 54586.29 88888.00 2021-03-18 09:56:08.000 077 14313.76 403.67 54586.28 88888.00 2021-03-18 09:56:09.000 077 14313.41 403.89 54586.39 88888.00 2021-03-18 09:56:10.000 077 14313.45 404.03 54586.33 88888.00 2021-03-18 09:56:11.000 077 14313.49 403.91 54586.38 88888.00 2021-03-18 09:56:12.000 077 14315.70 403.80 54583.75 88888.00 2021-03-18 09:56:13.000 077 14313.45 405.20 54585.90 88888.00 2021-03-18 09:56:14.000 077 14313.52 403.70 54586.43 88888.00 2021-03-18 09:56:15.000 077 14313.46 403.90 54586.21 88888.00 2021-03-18 09:56:16.000 077 14313.57 404.19 54586.17 88888.00 2021-03-18 09:56:17.000 077 14313.50 404.01 54586.29 88888.00 2021-03-18 09:56:18.000 077 14315.89 406.21 54583.82 88888.00 2021-03-18 09:56:19.000 077 14313.40 403.79 54586.35 88888.00 2021-03-18 09:56:20.000 077 14313.41 404.01 54586.27 88888.00 2021-03-18 09:56:21.000 077 14313.51 404.17 54586.17 88888.00 2021-03-18 09:56:22.000 077 14313.37 403.99 54586.25 88888.00 2021-03-18 09:56:23.000 077 14313.50 403.69 54586.24 88888.00 2021-03-18 09:56:24.000 077 14313.41 403.89 54586.10 88888.00 2021-03-18 09:56:25.000 077 14313.65 403.78 54586.24 88888.00 2021-03-18 09:56:26.000 077 14313.55 404.28 54586.43 88888.00 2021-03-18 09:56:27.000 077 14313.56 404.04 54586.23 88888.00 2021-03-18 09:56:28.000 077 14313.51 403.79 54586.23 88888.00 2021-03-18 09:56:29.000 077 14313.57 403.73 54586.44 88888.00 2021-03-18 09:56:30.000 077 14313.46 403.84 54586.30 88888.00 2021-03-18 09:56:31.000 077 14313.52 403.85 54586.20 88888.00 2021-03-18 09:56:32.000 077 14313.44 403.85 54586.12 88888.00 2021-03-18 09:56:33.000 077 14313.47 403.77 54586.24 88888.00 2021-03-18 09:56:34.000 077 14313.47 403.75 54586.39 88888.00 2021-03-18 09:56:35.000 077 14313.58 404.04 54586.36 88888.00 2021-03-18 09:56:36.000 077 14313.48 404.16 54586.29 88888.00 2021-03-18 09:56:37.000 077 14313.62 403.93 54586.30 88888.00 2021-03-18 09:56:38.000 077 14313.57 403.84 54586.18 88888.00 2021-03-18 09:56:39.000 077 14313.66 403.88 54586.07 88888.00 2021-03-18 09:56:40.000 077 14316.12 406.20 54583.38 88888.00 2021-03-18 09:56:41.000 077 14313.68 405.24 54585.63 88888.00 2021-03-18 09:56:42.000 077 14313.76 403.75 54586.02 88888.00 2021-03-18 09:56:43.000 077 14313.71 404.38 54586.14 88888.00 2021-03-18 09:56:44.000 077 14313.73 403.82 54586.17 88888.00 2021-03-18 09:56:45.000 077 14313.65 404.01 54586.15 88888.00 2021-03-18 09:56:46.000 077 14316.34 406.23 54583.67 88888.00 2021-03-18 09:56:47.000 077 14313.57 403.90 54586.12 88888.00 2021-03-18 09:56:48.000 077 14314.92 403.82 54583.73 88888.00 2021-03-18 09:56:49.000 077 14314.07 406.00 54586.21 88888.00 2021-03-18 09:56:50.000 077 14313.87 404.21 54585.89 88888.00 2021-03-18 09:56:51.000 077 14313.91 404.04 54585.77 88888.00 2021-03-18 09:56:52.000 077 14313.95 404.49 54585.86 88888.00 2021-03-18 09:56:53.000 077 14314.05 404.16 54585.86 88888.00 2021-03-18 09:56:54.000 077 14314.01 404.06 54585.83 88888.00 2021-03-18 09:56:55.000 077 14313.89 404.20 54586.02 88888.00 2021-03-18 09:56:56.000 077 14313.95 404.13 54585.84 88888.00 2021-03-18 09:56:57.000 077 14313.97 404.27 54585.94 88888.00 2021-03-18 09:56:58.000 077 14314.07 404.11 54585.84 88888.00 2021-03-18 09:56:59.000 077 14313.92 404.07 54585.95 88888.00 2021-03-18 09:57:00.000 077 14313.94 404.37 54585.76 88888.00 2021-03-18 09:57:01.000 077 14313.99 404.06 54585.70 88888.00 2021-03-18 09:57:02.000 077 14313.80 404.02 54585.82 88888.00 2021-03-18 09:57:03.000 077 14313.89 404.15 54585.75 88888.00 2021-03-18 09:57:04.000 077 14313.85 404.05 54585.95 88888.00 2021-03-18 09:57:05.000 077 14313.91 404.15 54585.89 88888.00 2021-03-18 09:57:06.000 077 14313.95 404.26 54585.31 88888.00 2021-03-18 09:57:07.000 077 14313.95 403.90 54585.89 88888.00 2021-03-18 09:57:08.000 077 14313.98 404.38 54585.90 88888.00 2021-03-18 09:57:09.000 077 14314.04 404.41 54586.00 88888.00 2021-03-18 09:57:10.000 077 14314.02 404.12 54585.69 88888.00 2021-03-18 09:57:11.000 077 14313.85 404.33 54585.79 88888.00 2021-03-18 09:57:12.000 077 14313.78 404.31 54585.83 88888.00 2021-03-18 09:57:13.000 077 14313.76 404.20 54585.85 88888.00 2021-03-18 09:57:14.000 077 14316.18 406.62 54583.39 88888.00 2021-03-18 09:57:15.000 077 14313.89 404.25 54586.14 88888.00 2021-03-18 09:57:16.000 077 14313.85 404.18 54585.80 88888.00 2021-03-18 09:57:17.000 077 14314.07 404.32 54585.75 88888.00 2021-03-18 09:57:18.000 077 14313.95 404.68 54585.83 88888.00 2021-03-18 09:57:19.000 077 14313.93 404.27 54585.99 88888.00 2021-03-18 09:57:20.000 077 14316.23 406.84 54583.43 88888.00 2021-03-18 09:57:21.000 077 14313.68 404.08 54586.12 88888.00 2021-03-18 09:57:22.000 077 14313.69 403.82 54586.06 88888.00 2021-03-18 09:57:23.000 077 14313.66 403.95 54586.20 88888.00 2021-03-18 09:57:24.000 077 14313.67 404.03 54586.36 88888.00 2021-03-18 09:57:25.000 077 14313.65 403.75 54586.16 88888.00 2021-03-18 09:57:26.000 077 14313.54 403.88 54586.18 88888.00 2021-03-18 09:57:27.000 077 14313.54 404.17 54586.22 88888.00 2021-03-18 09:57:28.000 077 14317.07 405.72 54583.79 88888.00 2021-03-18 09:57:29.000 077 14315.28 406.36 54586.25 88888.00 2021-03-18 09:57:30.000 077 14313.53 403.82 54586.24 88888.00 2021-03-18 09:57:31.000 077 14313.52 403.75 54586.29 88888.00 2021-03-18 09:57:32.000 077 14313.46 403.81 54586.37 88888.00 2021-03-18 09:57:33.000 077 14313.58 403.92 54586.39 88888.00 2021-03-18 09:57:34.000 077 14315.90 406.55 54583.90 88888.00 2021-03-18 09:57:35.000 077 14313.44 403.72 54586.32 88888.00 2021-03-18 09:57:36.000 077 14313.32 403.81 54586.24 88888.00 2021-03-18 09:57:37.000 077 14313.48 403.83 54586.34 88888.00 2021-03-18 09:57:38.000 077 14313.57 403.94 54586.32 88888.00 2021-03-18 09:57:39.000 077 14313.51 403.74 54586.51 88888.00 2021-03-18 09:57:40.000 077 14313.51 403.69 54586.34 88888.00 2021-03-18 09:57:41.000 077 14313.33 403.82 54586.37 88888.00 2021-03-18 09:57:42.000 077 14313.58 403.91 54586.38 88888.00 2021-03-18 09:57:43.000 077 14313.92 404.04 54586.20 88888.00 2021-03-18 09:57:44.000 077 14313.65 403.68 54586.31 88888.00 2021-03-18 09:57:45.000 077 14313.68 403.68 54586.31 88888.00 2021-03-18 09:57:46.000 077 14313.51 403.79 54586.30 88888.00 2021-03-18 09:57:47.000 077 14313.65 403.82 54586.29 88888.00 2021-03-18 09:57:48.000 077 14313.57 404.00 54586.25 88888.00 2021-03-18 09:57:49.000 077 14313.70 404.01 54586.33 88888.00 2021-03-18 09:57:50.000 077 14313.45 404.15 54586.12 88888.00 2021-03-18 09:57:51.000 077 14313.67 403.92 54586.31 88888.00 2021-03-18 09:57:52.000 077 14313.63 403.90 54586.14 88888.00 2021-03-18 09:57:53.000 077 14313.64 403.82 54586.35 88888.00 2021-03-18 09:57:54.000 077 14313.68 404.04 54586.42 88888.00 2021-03-18 09:57:55.000 077 14313.66 403.92 54586.27 88888.00 2021-03-18 09:57:56.000 077 14313.51 403.85 54586.37 88888.00 2021-03-18 09:57:57.000 077 14313.58 403.96 54586.23 88888.00 2021-03-18 09:57:58.000 077 14313.70 404.01 54586.27 88888.00 2021-03-18 09:57:59.000 077 14316.03 406.60 54583.94 88888.00 2021-03-18 09:58:00.000 077 14313.95 404.19 54586.47 88888.00 2021-03-18 09:58:01.000 077 14313.65 403.96 54586.24 88888.00 2021-03-18 09:58:02.000 077 14313.87 403.94 54586.38 88888.00 2021-03-18 09:58:03.000 077 14313.96 403.90 54586.15 88888.00 2021-03-18 09:58:04.000 077 14313.67 404.11 54586.40 88888.00 2021-03-18 09:58:05.000 077 14316.18 406.44 54583.84 88888.00 2021-03-18 09:58:06.000 077 14313.58 403.96 54586.22 88888.00 2021-03-18 09:58:07.000 077 14313.69 403.77 54586.18 88888.00 2021-03-18 09:58:08.000 077 14313.93 404.00 54586.39 88888.00 2021-03-18 09:58:09.000 077 14313.70 403.94 54586.30 88888.00 2021-03-18 09:58:10.000 077 14313.74 403.97 54586.34 88888.00 2021-03-18 09:58:11.000 077 14313.82 403.84 54586.18 88888.00 2021-03-18 09:58:12.000 077 14313.84 404.13 54586.26 88888.00 2021-03-18 09:58:13.000 077 14313.95 403.52 54586.29 88888.00 2021-03-18 09:58:14.000 077 14313.70 404.41 54586.22 88888.00 2021-03-18 09:58:15.000 077 14313.81 404.00 54586.17 88888.00 2021-03-18 09:58:16.000 077 14313.56 403.81 54586.27 88888.00 2021-03-18 09:58:17.000 077 14313.61 404.03 54586.31 88888.00 2021-03-18 09:58:18.000 077 14313.77 403.50 54586.27 88888.00 2021-03-18 09:58:19.000 077 14313.71 403.95 54586.14 88888.00 2021-03-18 09:58:20.000 077 14317.34 405.30 54583.14 88888.00 2021-03-18 09:58:21.000 077 14316.12 406.18 54586.14 88888.00 2021-03-18 09:58:22.000 077 14313.87 403.97 54586.33 88888.00 2021-03-18 09:58:23.000 077 14314.21 403.87 54585.77 88888.00 2021-03-18 09:58:24.000 077 14313.74 403.90 54586.18 88888.00 2021-03-18 09:58:25.000 077 14313.99 403.82 54586.37 88888.00 2021-03-18 09:58:26.000 077 14316.02 406.14 54584.06 88888.00 2021-03-18 09:58:27.000 077 14313.69 403.81 54586.36 88888.00 2021-03-18 09:58:28.000 077 14313.82 403.46 54586.38 88888.00 2021-03-18 09:58:29.000 077 14313.70 403.63 54586.11 88888.00 2021-03-18 09:58:30.000 077 14313.69 403.80 54586.26 88888.00 2021-03-18 09:58:31.000 077 14313.56 403.76 54586.39 88888.00 2021-03-18 09:58:32.000 077 14313.70 403.74 54586.02 88888.00 2021-03-18 09:58:33.000 077 14314.08 403.86 54586.18 88888.00 2021-03-18 09:58:34.000 077 14314.03 403.69 54586.31 88888.00 2021-03-18 09:58:35.000 077 14315.15 403.64 54583.94 88888.00 2021-03-18 09:58:36.000 077 14314.08 406.15 54586.47 88888.00 2021-03-18 09:58:37.000 077 14313.75 403.80 54586.37 88888.00 2021-03-18 09:58:38.000 077 14313.71 403.95 54586.22 88888.00 2021-03-18 09:58:39.000 077 14313.63 403.95 54586.31 88888.00 2021-03-18 09:58:40.000 077 14313.47 403.72 54586.18 88888.00 2021-03-18 09:58:41.000 077 14313.67 403.84 54586.41 88888.00 2021-03-18 09:58:42.000 077 14313.75 403.97 54586.36 88888.00 2021-03-18 09:58:43.000 077 14313.79 403.69 54586.22 88888.00 2021-03-18 09:58:44.000 077 14313.52 404.00 54586.16 88888.00 2021-03-18 09:58:45.000 077 14313.94 403.78 54586.14 88888.00 2021-03-18 09:58:46.000 077 14313.63 403.76 54586.51 88888.00 2021-03-18 09:58:47.000 077 14313.75 403.92 54586.30 88888.00 2021-03-18 09:58:48.000 077 14313.84 403.66 54586.26 88888.00 2021-03-18 09:58:49.000 077 14313.73 403.65 54586.39 88888.00 2021-03-18 09:58:50.000 077 14313.63 403.77 54586.20 88888.00 2021-03-18 09:58:51.000 077 14316.15 406.08 54584.00 88888.00 2021-03-18 09:58:52.000 077 14313.90 403.71 54586.34 88888.00 2021-03-18 09:58:53.000 077 14313.55 403.69 54586.19 88888.00 2021-03-18 09:58:54.000 077 14313.66 403.50 54586.27 88888.00 2021-03-18 09:58:55.000 077 14313.69 403.91 54586.34 88888.00 2021-03-18 09:58:56.000 077 14313.57 403.88 54586.30 88888.00 2021-03-18 09:58:57.000 077 14316.04 406.22 54584.25 88888.00 2021-03-18 09:58:58.000 077 14313.72 403.80 54585.70 88888.00 2021-03-18 09:58:59.000 077 14313.83 403.71 54586.14 88888.00 2021-03-18 09:59:00.000 077 14313.68 403.83 54586.14 88888.00 2021-03-18 09:59:01.000 077 14313.62 403.76 54586.28 88888.00 2021-03-18 09:59:02.000 077 14313.61 403.70 54586.30 88888.00 2021-03-18 09:59:03.000 077 14313.95 403.74 54586.13 88888.00 2021-03-18 09:59:04.000 077 14313.64 403.84 54586.21 88888.00 2021-03-18 09:59:05.000 077 14313.88 403.93 54586.20 88888.00 2021-03-18 09:59:06.000 077 14313.84 403.82 54586.16 88888.00 2021-03-18 09:59:07.000 077 14313.67 403.66 54586.32 88888.00 2021-03-18 09:59:08.000 077 14313.65 403.77 54586.11 88888.00 2021-03-18 09:59:09.000 077 14313.58 404.20 54586.34 88888.00 2021-03-18 09:59:10.000 077 14313.58 403.90 54586.30 88888.00 2021-03-18 09:59:11.000 077 14316.06 406.39 54583.63 88888.00 2021-03-18 09:59:12.000 077 14313.54 404.09 54586.32 88888.00 2021-03-18 09:59:13.000 077 14313.60 403.94 54586.24 88888.00 2021-03-18 09:59:14.000 077 14313.85 403.89 54586.24 88888.00 2021-03-18 09:59:15.000 077 14313.46 403.99 54586.27 88888.00 2021-03-18 09:59:16.000 077 14313.41 404.01 54586.32 88888.00 2021-03-18 09:59:17.000 077 14315.89 406.43 54583.87 88888.00 2021-03-18 09:59:18.000 077 14313.50 404.03 54586.27 88888.00 2021-03-18 09:59:19.000 077 14313.51 404.07 54586.27 88888.00 2021-03-18 09:59:20.000 077 14313.99 404.08 54586.31 88888.00 2021-03-18 09:59:21.000 077 14313.52 404.16 54586.08 88888.00 2021-03-18 09:59:22.000 077 14313.76 404.36 54586.25 88888.00 2021-03-18 09:59:23.000 077 14313.70 404.19 54585.86 88888.00 2021-03-18 09:59:24.000 077 14313.49 404.06 54586.29 88888.00 2021-03-18 09:59:25.000 077 14313.55 404.42 54586.18 88888.00 2021-03-18 09:59:26.000 077 14313.57 404.04 54586.04 88888.00 2021-03-18 09:59:27.000 077 14313.53 404.15 54586.25 88888.00 2021-03-18 09:59:28.000 077 14313.66 404.12 54586.18 88888.00 2021-03-18 09:59:29.000 077 14313.73 403.95 54586.21 88888.00 2021-03-18 09:59:30.000 077 14313.82 404.66 54586.24 88888.00 2021-03-18 09:59:31.000 077 14313.65 404.14 54586.26 88888.00 2021-03-18 09:59:32.000 077 14313.71 403.91 54586.24 88888.00 2021-03-18 09:59:33.000 077 14313.73 404.12 54586.15 88888.00 2021-03-18 09:59:34.000 077 14313.92 404.42 54586.27 88888.00 2021-03-18 09:59:35.000 077 14313.76 404.09 54585.95 88888.00 2021-03-18 09:59:36.000 077 14313.68 404.24 54586.20 88888.00 2021-03-18 09:59:37.000 077 14313.80 404.17 54586.25 88888.00 2021-03-18 09:59:38.000 077 14313.74 404.01 54586.15 88888.00 2021-03-18 09:59:39.000 077 14313.75 404.22 54586.17 88888.00 2021-03-18 09:59:40.000 077 14314.39 404.18 54586.25 88888.00 2021-03-18 09:59:41.000 077 14313.82 404.23 54583.89 88888.00 2021-03-18 09:59:42.000 077 14315.05 406.61 54586.27 88888.00 2021-03-18 09:59:43.000 077 14313.88 404.03 54586.14 88888.00 2021-03-18 09:59:44.000 077 14313.91 404.54 54586.24 88888.00 2021-03-18 09:59:45.000 077 14314.41 404.19 54586.31 88888.00 2021-03-18 09:59:46.000 077 14313.98 404.01 54586.36 88888.00 2021-03-18 09:59:47.000 077 14316.45 406.33 54583.84 88888.00 2021-03-18 09:59:48.000 077 14313.90 404.00 54586.33 88888.00 2021-03-18 09:59:49.000 077 14314.04 403.87 54586.10 88888.00 2021-03-18 09:59:50.000 077 14314.13 404.36 54586.32 88888.00 2021-03-18 09:59:51.000 077 14313.97 404.13 54586.26 88888.00 2021-03-18 09:59:52.000 077 14314.06 404.31 54586.27 88888.00 2021-03-18 09:59:53.000 077 14313.91 403.93 54586.25 88888.00 2021-03-18 09:59:54.000 077 14314.01 403.90 54585.95 88888.00 2021-03-18 09:59:55.000 077 14314.18 404.19 54586.32 88888.00 2021-03-18 09:59:56.000 077 14314.19 403.92 54586.00 88888.00 2021-03-18 09:59:57.000 077 14314.32 404.30 54585.74 88888.00 2021-03-18 09:59:58.000 077 14313.95 403.86 54586.39 88888.00 2021-03-18 09:59:59.000 077 14314.00 403.94 54586.20 88888.00 2021-03-18 10:00:00.000 077 14314.00 403.99 54586.05 88888.00 2021-03-18 10:00:01.000 077 14314.14 403.97 54586.27 88888.00 2021-03-18 10:00:02.000 077 14313.79 403.80 54586.35 88888.00 2021-03-18 10:00:03.000 077 14313.97 403.87 54586.48 88888.00 2021-03-18 10:00:04.000 077 14316.20 404.37 54583.43 88888.00 2021-03-18 10:00:05.000 077 14316.20 406.41 54585.87 88888.00 2021-03-18 10:00:06.000 077 14313.90 403.88 54586.32 88888.00 2021-03-18 10:00:07.000 077 14314.30 403.85 54586.22 88888.00 2021-03-18 10:00:08.000 077 14314.11 403.85 54586.36 88888.00 2021-03-18 10:00:09.000 077 14314.26 403.91 54586.14 88888.00 2021-03-18 10:00:10.000 077 14316.64 406.33 54583.75 88888.00 2021-03-18 10:00:11.000 077 14314.38 403.78 54586.08 88888.00 2021-03-18 10:00:12.000 077 14314.07 403.75 54585.92 88888.00 2021-03-18 10:00:13.000 077 14313.99 403.69 54586.00 88888.00 2021-03-18 10:00:14.000 077 14313.83 403.78 54586.20 88888.00 2021-03-18 10:00:15.000 077 14313.86 404.27 54586.02 88888.00 2021-03-18 10:00:16.000 077 14313.87 403.98 54586.08 88888.00 2021-03-18 10:00:17.000 077 14314.18 403.70 54584.74 88888.00 2021-03-18 10:00:18.000 077 14316.22 405.96 54586.05 88888.00 2021-03-18 10:00:19.000 077 14313.85 403.64 54585.98 88888.00 2021-03-18 10:00:20.000 077 14313.89 403.80 54586.12 88888.00 2021-03-18 10:00:21.000 077 14314.07 403.42 54586.10 88888.00 2021-03-18 10:00:22.000 077 14313.96 403.65 54586.00 88888.00 2021-03-18 10:00:23.000 077 14313.74 403.64 54585.95 88888.00 2021-03-18 10:00:24.000 077 14313.80 403.57 54586.14 88888.00 2021-03-18 10:00:25.000 077 14314.00 403.45 54586.13 88888.00 2021-03-18 10:00:26.000 077 14313.95 403.57 54586.06 88888.00 2021-03-18 10:00:27.000 077 14313.94 403.90 54586.08 88888.00 2021-03-18 10:00:28.000 077 14313.96 403.46 54586.17 88888.00 2021-03-18 10:00:29.000 077 14313.85 403.71 54586.03 88888.00 2021-03-18 10:00:30.000 077 14313.89 404.08 54586.09 88888.00 2021-03-18 10:00:31.000 077 14313.89 403.64 54586.19 88888.00 2021-03-18 10:00:32.000 077 14314.30 403.82 54585.70 88888.00 2021-03-18 10:00:33.000 077 14316.78 406.38 54583.26 88888.00 2021-03-18 10:00:34.000 077 14314.24 404.13 54585.77 88888.00 2021-03-18 10:00:35.000 077 14314.19 403.95 54585.70 88888.00 2021-03-18 10:00:36.000 077 14314.36 403.89 54585.82 88888.00 2021-03-18 10:00:37.000 077 14314.25 404.07 54585.69 88888.00 2021-03-18 10:00:38.000 077 14316.59 406.46 54583.18 88888.00 2021-03-18 10:00:39.000 077 14314.14 404.32 54585.71 88888.00 2021-03-18 10:00:40.000 077 14314.65 404.26 54585.63 88888.00 2021-03-18 10:00:41.000 077 14314.10 404.17 54585.68 88888.00 2021-03-18 10:00:42.000 077 14314.08 404.53 54585.58 88888.00 2021-03-18 10:00:43.000 077 14313.91 404.19 54585.72 88888.00 2021-03-18 10:00:44.000 077 14314.23 404.23 54585.58 88888.00 2021-03-18 10:00:45.000 077 14314.02 404.34 54585.48 88888.00 2021-03-18 10:00:46.000 077 14314.14 404.68 54585.55 88888.00 2021-03-18 10:00:47.000 077 14314.25 404.60 54585.35 88888.00 2021-03-18 10:00:48.000 077 14313.74 404.32 54585.76 88888.00 2021-03-18 10:00:49.000 077 14316.47 407.91 54582.78 88888.00 2021-03-18 10:00:50.000 077 14313.89 405.35 54585.51 88888.00 2021-03-18 10:00:51.000 077 14313.96 404.45 54585.69 88888.00 2021-03-18 10:00:52.000 077 14313.90 404.50 54585.27 88888.00 2021-03-18 10:00:53.000 077 14313.98 404.36 54585.59 88888.00 2021-03-18 10:00:54.000 077 14313.98 404.63 54585.53 88888.00 2021-03-18 10:00:55.000 077 14316.48 407.07 54583.11 88888.00 2021-03-18 10:00:56.000 077 14314.01 404.41 54585.45 88888.00 2021-03-18 10:00:57.000 077 14313.99 404.53 54585.46 88888.00 2021-03-18 10:00:58.000 077 14313.96 404.45 54585.42 88888.00 2021-03-18 10:00:59.000 077 14314.07 404.32 54585.37 88888.00 2021-03-18 10:01:00.000 077 14314.20 404.40 54585.39 88888.00 2021-03-18 10:01:01.000 077 14313.85 404.63 54585.49 88888.00 2021-03-18 10:01:02.000 077 14314.09 404.48 54585.33 88888.00 2021-03-18 10:01:03.000 077 14313.82 404.67 54585.45 88888.00 2021-03-18 10:01:04.000 077 14313.89 404.93 54585.19 88888.00 2021-03-18 10:01:05.000 077 14314.20 404.63 54585.41 88888.00 2021-03-18 10:01:06.000 077 14313.91 404.76 54585.53 88888.00 2021-03-18 10:01:07.000 077 14313.95 405.00 54585.40 88888.00 2021-03-18 10:01:08.000 077 14314.01 404.58 54585.54 88888.00 2021-03-18 10:01:09.000 077 14313.92 404.64 54585.33 88888.00 2021-03-18 10:01:10.000 077 14314.42 404.47 54585.24 88888.00 2021-03-18 10:01:11.000 077 14313.84 404.78 54585.46 88888.00 2021-03-18 10:01:12.000 077 14314.37 404.56 54585.53 88888.00 2021-03-18 10:01:13.000 077 14313.95 404.64 54585.57 88888.00 2021-03-18 10:01:14.000 077 14313.98 404.61 54585.51 88888.00 2021-03-18 10:01:15.000 077 14313.98 404.56 54585.39 88888.00 2021-03-18 10:01:16.000 077 14314.21 404.29 54585.27 88888.00 2021-03-18 10:01:17.000 077 14314.01 404.51 54585.38 88888.00 2021-03-18 10:01:18.000 077 14313.97 404.58 54585.33 88888.00 2021-03-18 10:01:19.000 077 14313.79 404.74 54585.32 88888.00 2021-03-18 10:01:20.000 077 14316.33 406.77 54582.78 88888.00 2021-03-18 10:01:21.000 077 14313.91 404.27 54585.23 88888.00 2021-03-18 10:01:22.000 077 14314.05 404.49 54585.33 88888.00 2021-03-18 10:01:23.000 077 14314.05 404.50 54585.48 88888.00 2021-03-18 10:01:24.000 077 14313.87 404.52 54585.41 88888.00 2021-03-18 10:01:25.000 077 14313.80 404.27 54585.27 88888.00 2021-03-18 10:01:26.000 077 14316.27 406.82 54583.65 88888.00 2021-03-18 10:01:27.000 077 14313.95 404.44 54585.33 88888.00 2021-03-18 10:01:28.000 077 14313.97 404.22 54585.28 88888.00 2021-03-18 10:01:29.000 077 14314.25 404.39 54585.35 88888.00 2021-03-18 10:01:30.000 077 14313.86 404.25 54585.26 88888.00 2021-03-18 10:01:31.000 077 14314.02 404.27 54585.32 88888.00 2021-03-18 10:01:32.000 077 14314.02 404.21 54585.29 88888.00 2021-03-18 10:01:33.000 077 14313.89 404.21 54585.32 88888.00 2021-03-18 10:01:34.000 077 14313.94 404.27 54585.32 88888.00 2021-03-18 10:01:35.000 077 14313.89 404.30 54585.36 88888.00 2021-03-18 10:01:36.000 077 14314.18 404.38 54585.32 88888.00 2021-03-18 10:01:37.000 077 14314.05 404.07 54585.32 88888.00 2021-03-18 10:01:38.000 077 14313.99 404.16 54585.38 88888.00 2021-03-18 10:01:39.000 077 14313.96 404.43 54585.17 88888.00 2021-03-18 10:01:40.000 077 14316.42 406.56 54582.81 88888.00 2021-03-18 10:01:41.000 077 14314.03 404.20 54585.25 88888.00 2021-03-18 10:01:42.000 077 14313.96 404.01 54585.23 88888.00 2021-03-18 10:01:43.000 077 14313.89 404.09 54585.36 88888.00 2021-03-18 10:01:44.000 077 14313.85 404.45 54585.37 88888.00 2021-03-18 10:01:45.000 077 14313.85 404.02 54585.20 88888.00 2021-03-18 10:01:46.000 077 14316.25 406.54 54582.87 88888.00 2021-03-18 10:01:47.000 077 14313.90 404.11 54585.18 88888.00 2021-03-18 10:01:48.000 077 14314.07 404.12 54585.20 88888.00 2021-03-18 10:01:49.000 077 14313.97 404.03 54585.29 88888.00 2021-03-18 10:01:50.000 077 14313.86 404.17 54585.19 88888.00 2021-03-18 10:01:51.000 077 14314.20 404.19 54585.26 88888.00 2021-03-18 10:01:52.000 077 14314.10 404.49 54585.39 88888.00 2021-03-18 10:01:53.000 077 14313.81 404.22 54585.26 88888.00 2021-03-18 10:01:54.000 077 14313.89 404.01 54585.26 88888.00 2021-03-18 10:01:55.000 077 14313.91 404.36 54585.38 88888.00 2021-03-18 10:01:56.000 077 14315.39 404.51 54582.80 88888.00 2021-03-18 10:01:57.000 077 14313.84 406.45 54585.23 88888.00 2021-03-18 10:01:58.000 077 14313.89 404.49 54585.26 88888.00 2021-03-18 10:01:59.000 077 14313.98 404.24 54585.20 88888.00 2021-03-18 10:02:00.000 077 14313.67 404.17 54585.20 88888.00 2021-03-18 10:02:01.000 077 14313.71 404.19 54585.32 88888.00 2021-03-18 10:02:02.000 077 14313.76 404.61 54585.17 88888.00 2021-03-18 10:02:03.000 077 14313.70 404.25 54585.32 88888.00 2021-03-18 10:02:04.000 077 14313.65 404.08 54585.21 88888.00 2021-03-18 10:02:05.000 077 14313.53 404.12 54585.18 88888.00 2021-03-18 10:02:06.000 077 14313.69 404.22 54585.27 88888.00 2021-03-18 10:02:07.000 077 14313.32 404.23 54585.12 88888.00 2021-03-18 10:02:08.000 077 14313.67 404.16 54585.01 88888.00 2021-03-18 10:02:09.000 077 14313.87 404.23 54585.20 88888.00 2021-03-18 10:02:10.000 077 14313.55 404.15 54585.28 88888.00 2021-03-18 10:02:11.000 077 14313.57 404.12 54585.20 88888.00 2021-03-18 10:02:12.000 077 14316.08 406.98 54582.28 88888.00 2021-03-18 10:02:13.000 077 14313.59 404.28 54585.13 88888.00 2021-03-18 10:02:14.000 077 14313.64 404.41 54584.89 88888.00 2021-03-18 10:02:15.000 077 14313.47 404.13 54585.24 88888.00 2021-03-18 10:02:16.000 077 14313.60 404.18 54585.20 88888.00 2021-03-18 10:02:17.000 077 14313.63 404.30 54585.14 88888.00 2021-03-18 10:02:18.000 077 14315.96 406.65 54582.75 88888.00 2021-03-18 10:02:19.000 077 14313.61 404.48 54585.09 88888.00 2021-03-18 10:02:20.000 077 14313.54 404.19 54585.30 88888.00 2021-03-18 10:02:21.000 077 14313.63 404.26 54585.26 88888.00 2021-03-18 10:02:22.000 077 14313.94 404.45 54585.03 88888.00 2021-03-18 10:02:23.000 077 14313.56 404.19 54585.13 88888.00 2021-03-18 10:02:24.000 077 14313.62 403.99 54584.88 88888.00 2021-03-18 10:02:25.000 077 14313.51 404.23 54585.17 88888.00 2021-03-18 10:02:26.000 077 14313.53 404.34 54584.99 88888.00 2021-03-18 10:02:27.000 077 14313.63 404.64 54585.03 88888.00 2021-03-18 10:02:28.000 077 14313.57 404.47 54585.01 88888.00 2021-03-18 10:02:29.000 077 14313.57 404.45 54585.09 88888.00 2021-03-18 10:02:30.000 077 14313.49 404.36 54585.07 88888.00 2021-03-18 10:02:31.000 077 14314.57 404.26 54581.29 88888.00 2021-03-18 10:02:32.000 077 14316.05 406.86 54582.56 88888.00 2021-03-18 10:02:33.000 077 14313.61 404.85 54584.78 88888.00 2021-03-18 10:02:34.000 077 14313.85 404.74 54584.82 88888.00 2021-03-18 10:02:35.000 077 14313.70 404.38 54585.16 88888.00 2021-03-18 10:02:36.000 077 14313.50 404.65 54585.01 88888.00 2021-03-18 10:02:37.000 077 14313.61 404.53 54585.02 88888.00 2021-03-18 10:02:38.000 077 14315.96 406.87 54582.64 88888.00 2021-03-18 10:02:39.000 077 14313.63 404.54 54585.19 88888.00 2021-03-18 10:02:40.000 077 14313.54 404.58 54585.03 88888.00 2021-03-18 10:02:41.000 077 14313.64 404.52 54585.08 88888.00 2021-03-18 10:02:42.000 077 14313.64 404.49 54584.97 88888.00 2021-03-18 10:02:43.000 077 14313.59 404.65 54585.04 88888.00 2021-03-18 10:02:44.000 077 14313.68 404.87 54584.95 88888.00 2021-03-18 10:02:45.000 077 14313.51 404.58 54584.95 88888.00 2021-03-18 10:02:46.000 077 14313.87 404.45 54584.92 88888.00 2021-03-18 10:02:47.000 077 14313.73 404.60 54584.95 88888.00 2021-03-18 10:02:48.000 077 14313.54 404.58 54584.97 88888.00 2021-03-18 10:02:49.000 077 14314.01 404.46 54584.95 88888.00 2021-03-18 10:02:50.000 077 14313.65 404.63 54585.09 88888.00 2021-03-18 10:02:51.000 077 14313.57 404.63 54585.13 88888.00 2021-03-18 10:02:52.000 077 14314.11 404.57 54584.94 88888.00 2021-03-18 10:02:53.000 077 14313.60 404.76 54584.93 88888.00 2021-03-18 10:02:54.000 077 14313.34 404.89 54584.98 88888.00 2021-03-18 10:02:55.000 077 14313.43 404.62 54584.95 88888.00 2021-03-18 10:02:56.000 077 14313.60 404.68 54585.08 88888.00 2021-03-18 10:02:57.000 077 14313.68 404.65 54584.94 88888.00 2021-03-18 10:02:58.000 077 14313.72 404.74 54585.04 88888.00 2021-03-18 10:02:59.000 077 14313.63 404.63 54585.01 88888.00 2021-03-18 10:03:00.000 077 14313.62 404.59 54585.11 88888.00 2021-03-18 10:03:01.000 077 14313.57 404.68 54584.97 88888.00 2021-03-18 10:03:02.000 077 14315.99 407.02 54582.76 88888.00 2021-03-18 10:03:03.000 077 14313.35 404.23 54585.47 88888.00 2021-03-18 10:03:04.000 077 14313.27 404.33 54585.42 88888.00 2021-03-18 10:03:05.000 077 14313.21 404.13 54585.43 88888.00 2021-03-18 10:03:06.000 077 14313.37 404.22 54585.40 88888.00 2021-03-18 10:03:07.000 077 14313.47 404.22 54585.10 88888.00 2021-03-18 10:03:08.000 077 14315.77 406.84 54582.87 88888.00 2021-03-18 10:03:09.000 077 14313.73 404.01 54585.26 88888.00 2021-03-18 10:03:10.000 077 14313.45 404.20 54585.29 88888.00 2021-03-18 10:03:11.000 077 14313.22 404.42 54585.39 88888.00 2021-03-18 10:03:12.000 077 14313.39 404.32 54585.32 88888.00 2021-03-18 10:03:13.000 077 14313.38 404.30 54585.26 88888.00 2021-03-18 10:03:14.000 077 14313.60 404.71 54585.51 88888.00 2021-03-18 10:03:15.000 077 14313.24 404.18 54585.58 88888.00 2021-03-18 10:03:16.000 077 14313.20 404.30 54585.40 88888.00 2021-03-18 10:03:17.000 077 14313.31 404.19 54585.42 88888.00 2021-03-18 10:03:18.000 077 14315.74 407.94 54582.72 88888.00 2021-03-18 10:03:19.000 077 14313.13 405.28 54585.37 88888.00 2021-03-18 10:03:20.000 077 14313.19 404.59 54585.45 88888.00 2021-03-18 10:03:21.000 077 14313.36 404.36 54585.45 88888.00 2021-03-18 10:03:22.000 077 14313.12 404.29 54585.37 88888.00 2021-03-18 10:03:23.000 077 14313.21 404.38 54585.55 88888.00 2021-03-18 10:03:24.000 077 14315.67 406.89 54583.20 88888.00 2021-03-18 10:03:25.000 077 14313.15 404.54 54585.57 88888.00 2021-03-18 10:03:26.000 077 14313.21 404.52 54585.46 88888.00 2021-03-18 10:03:27.000 077 14313.08 404.42 54585.45 88888.00 2021-03-18 10:03:28.000 077 14313.14 404.73 54585.51 88888.00 2021-03-18 10:03:29.000 077 14313.63 404.55 54585.50 88888.00 2021-03-18 10:03:30.000 077 14313.25 404.57 54585.66 88888.00 2021-03-18 10:03:31.000 077 14313.21 404.72 54585.49 88888.00 2021-03-18 10:03:32.000 077 14313.11 404.42 54585.45 88888.00 2021-03-18 10:03:33.000 077 14313.38 404.47 54585.60 88888.00 2021-03-18 10:03:34.000 077 14313.66 404.63 54585.46 88888.00 2021-03-18 10:03:35.000 077 14313.21 404.74 54585.48 88888.00 2021-03-18 10:03:36.000 077 14313.15 404.56 54585.44 88888.00 2021-03-18 10:03:37.000 077 14313.11 404.47 54585.59 88888.00 2021-03-18 10:03:38.000 077 14313.31 404.84 54583.27 88888.00 2021-03-18 10:03:39.000 077 14315.65 407.05 54585.41 88888.00 2021-03-18 10:03:40.000 077 14313.26 404.63 54585.63 88888.00 2021-03-18 10:03:41.000 077 14313.26 404.46 54585.53 88888.00 2021-03-18 10:03:42.000 077 14313.33 404.48 54585.34 88888.00 2021-03-18 10:03:43.000 077 14313.23 404.45 54585.26 88888.00 2021-03-18 10:03:44.000 077 14313.57 404.85 54585.46 88888.00 2021-03-18 10:03:45.000 077 14313.34 404.70 54585.48 88888.00 2021-03-18 10:03:46.000 077 14313.41 404.52 54585.32 88888.00 2021-03-18 10:03:47.000 077 14313.26 404.46 54585.72 88888.00 2021-03-18 10:03:48.000 077 14313.33 404.82 54585.54 88888.00 2021-03-18 10:03:49.000 077 14315.71 407.04 54583.06 88888.00 2021-03-18 10:03:50.000 077 14313.38 404.53 54585.36 88888.00 2021-03-18 10:03:51.000 077 14313.15 404.57 54585.48 88888.00 2021-03-18 10:03:52.000 077 14313.08 404.70 54585.49 88888.00 2021-03-18 10:03:53.000 077 14313.21 404.67 54585.55 88888.00 2021-03-18 10:03:54.000 077 14313.20 404.77 54585.40 88888.00 2021-03-18 10:03:55.000 077 14315.42 407.18 54584.00 88888.00 2021-03-18 10:03:56.000 077 14313.18 404.84 54585.39 88888.00 2021-03-18 10:03:57.000 077 14313.14 404.63 54585.58 88888.00 2021-03-18 10:03:58.000 077 14312.94 404.69 54585.51 88888.00 2021-03-18 10:03:59.000 077 14313.09 405.28 54585.57 88888.00 2021-03-18 10:04:00.000 077 14313.10 404.79 54585.55 88888.00 2021-03-18 10:04:01.000 077 14313.07 404.63 54585.53 88888.00 2021-03-18 10:04:02.000 077 14314.65 404.59 54581.89 88888.00 2021-03-18 10:04:03.000 077 14315.52 407.09 54583.09 88888.00 2021-03-18 10:04:04.000 077 14313.28 404.38 54585.48 88888.00 2021-03-18 10:04:05.000 077 14313.09 404.80 54585.63 88888.00 2021-03-18 10:04:06.000 077 14313.02 404.75 54585.54 88888.00 2021-03-18 10:04:07.000 077 14313.24 404.78 54585.62 88888.00 2021-03-18 10:04:08.000 077 14313.05 404.84 54585.33 88888.00 2021-03-18 10:04:09.000 077 14315.60 407.34 54583.08 88888.00 2021-03-18 10:04:10.000 077 14313.10 404.73 54585.70 88888.00 2021-03-18 10:04:11.000 077 14313.20 404.74 54585.49 88888.00 2021-03-18 10:04:12.000 077 14313.18 404.57 54585.63 88888.00 2021-03-18 10:04:13.000 077 14313.18 404.53 54585.53 88888.00 2021-03-18 10:04:14.000 077 14313.69 405.19 54585.64 88888.00 2021-03-18 10:04:15.000 077 14313.09 404.84 54585.67 88888.00 2021-03-18 10:04:16.000 077 14313.41 404.93 54585.61 88888.00 2021-03-18 10:04:17.000 077 14313.21 404.66 54585.53 88888.00 2021-03-18 10:04:18.000 077 14313.31 404.76 54585.40 88888.00 2021-03-18 10:04:19.000 077 14313.69 405.05 54585.08 88888.00 2021-03-18 10:04:20.000 077 14313.37 405.06 54585.68 88888.00 2021-03-18 10:04:21.000 077 14313.11 404.87 54585.60 88888.00 2021-03-18 10:04:22.000 077 14312.97 405.07 54585.70 88888.00 2021-03-18 10:04:23.000 077 14312.99 404.83 54585.68 88888.00 2021-03-18 10:04:24.000 077 14313.11 405.10 54585.61 88888.00 2021-03-18 10:04:25.000 077 14313.15 404.82 54585.74 88888.00 2021-03-18 10:04:26.000 077 14313.38 404.91 54585.65 88888.00 2021-03-18 10:04:27.000 077 14312.96 404.74 54585.69 88888.00 2021-03-18 10:04:28.000 077 14312.99 404.85 54585.60 88888.00 2021-03-18 10:04:29.000 077 14313.04 404.82 54585.06 88888.00 2021-03-18 10:04:30.000 077 14312.95 404.86 54585.47 88888.00 2021-03-18 10:04:31.000 077 14312.94 404.76 54585.53 88888.00 2021-03-18 10:04:32.000 077 14313.05 404.76 54585.56 88888.00 2021-03-18 10:04:33.000 077 14315.30 407.14 54583.22 88888.00 2021-03-18 10:04:34.000 077 14313.34 404.87 54585.57 88888.00 2021-03-18 10:04:35.000 077 14312.93 404.78 54585.61 88888.00 2021-03-18 10:04:36.000 077 14313.03 404.76 54585.59 88888.00 2021-03-18 10:04:37.000 077 14312.95 404.57 54585.64 88888.00 2021-03-18 10:04:38.000 077 14313.00 405.03 54585.51 88888.00 2021-03-18 10:04:39.000 077 14315.49 407.23 54583.29 88888.00 2021-03-18 10:04:40.000 077 14313.02 404.57 54585.64 88888.00 2021-03-18 10:04:41.000 077 14313.07 404.79 54585.67 88888.00 2021-03-18 10:04:42.000 077 14313.06 404.71 54585.63 88888.00 2021-03-18 10:04:43.000 077 14313.11 404.72 54585.73 88888.00 2021-03-18 10:04:44.000 077 14313.28 404.90 54585.62 88888.00 2021-03-18 10:04:45.000 077 14313.11 405.02 54585.55 88888.00 2021-03-18 10:04:46.000 077 14313.00 404.78 54585.62 88888.00 2021-03-18 10:04:47.000 077 14313.02 404.75 54585.79 88888.00 2021-03-18 10:04:48.000 077 14313.06 405.02 54585.61 88888.00 2021-03-18 10:04:49.000 077 14313.17 404.82 54585.63 88888.00 2021-03-18 10:04:50.000 077 14313.13 404.78 54585.79 88888.00 2021-03-18 10:04:51.000 077 14313.03 404.89 54585.43 88888.00 2021-03-18 10:04:52.000 077 14313.05 404.70 54585.83 88888.00 2021-03-18 10:04:53.000 077 14313.04 404.82 54585.61 88888.00 2021-03-18 10:04:54.000 077 14313.63 405.30 54585.59 88888.00 2021-03-18 10:04:55.000 077 14313.03 404.84 54585.92 88888.00 2021-03-18 10:04:56.000 077 14313.13 404.99 54585.64 88888.00 2021-03-18 10:04:57.000 077 14313.06 404.76 54585.81 88888.00 2021-03-18 10:04:58.000 077 14312.99 404.65 54585.76 88888.00 2021-03-18 10:04:59.000 077 14313.26 404.61 54582.57 88888.00 2021-03-18 10:05:00.000 077 14315.54 407.13 54583.25 88888.00 2021-03-18 10:05:01.000 077 14313.13 404.95 54585.64 88888.00 2021-03-18 10:05:02.000 077 14313.22 404.71 54585.79 88888.00 2021-03-18 10:05:03.000 077 14313.40 404.70 54585.61 88888.00 2021-03-18 10:05:04.000 077 14313.19 404.69 54585.73 88888.00 2021-03-18 10:05:05.000 077 14313.17 404.77 54585.71 88888.00 2021-03-18 10:05:06.000 077 14315.60 407.28 54583.24 88888.00 2021-03-18 10:05:07.000 077 14313.26 404.63 54585.78 88888.00 2021-03-18 10:05:08.000 077 14313.18 405.02 54585.77 88888.00 2021-03-18 10:05:09.000 077 14314.71 404.81 54583.15 88888.00 2021-03-18 10:05:10.000 077 14313.35 407.09 54585.76 88888.00 2021-03-18 10:05:11.000 077 14313.30 404.74 54585.57 88888.00 2021-03-18 10:05:12.000 077 14313.32 404.70 54585.82 88888.00 2021-03-18 10:05:13.000 077 14313.20 404.82 54585.72 88888.00 2021-03-18 10:05:14.000 077 14313.38 404.75 54585.69 88888.00 2021-03-18 10:05:15.000 077 14313.18 404.75 54585.71 88888.00 2021-03-18 10:05:16.000 077 14313.29 405.33 54585.82 88888.00 2021-03-18 10:05:17.000 077 14313.08 404.73 54585.80 88888.00 2021-03-18 10:05:18.000 077 14313.21 405.03 54585.70 88888.00 2021-03-18 10:05:19.000 077 14313.25 404.70 54585.70 88888.00 2021-03-18 10:05:20.000 077 14313.48 405.05 54585.69 88888.00 2021-03-18 10:05:21.000 077 14313.18 404.45 54585.83 88888.00 2021-03-18 10:05:22.000 077 14313.14 404.79 54585.83 88888.00 2021-03-18 10:05:23.000 077 14313.21 404.90 54585.79 88888.00 2021-03-18 10:05:24.000 077 14313.86 404.70 54585.57 88888.00 2021-03-18 10:05:25.000 077 14313.19 404.68 54585.81 88888.00 2021-03-18 10:05:26.000 077 14313.40 404.94 54585.82 88888.00 2021-03-18 10:05:27.000 077 14313.26 404.82 54586.00 88888.00 2021-03-18 10:05:28.000 077 14313.22 404.63 54585.83 88888.00 2021-03-18 10:05:29.000 077 14313.27 404.57 54585.84 88888.00 2021-03-18 10:05:30.000 077 14315.72 407.19 54583.52 88888.00 2021-03-18 10:05:31.000 077 14313.21 404.81 54585.88 88888.00 2021-03-18 10:05:32.000 077 14313.45 404.90 54585.80 88888.00 2021-03-18 10:05:33.000 077 14313.32 404.55 54586.01 88888.00 2021-03-18 10:05:34.000 077 14313.15 404.72 54585.84 88888.00 2021-03-18 10:05:35.000 077 14315.74 407.29 54583.43 88888.00 2021-03-18 10:05:36.000 077 14313.39 404.98 54585.85 88888.00 2021-03-18 10:05:37.000 077 14313.39 404.99 54585.85 88888.00 2021-03-18 10:05:38.000 077 14313.40 405.26 54585.93 88888.00 2021-03-18 10:05:39.000 077 14313.36 404.81 54585.89 88888.00 2021-03-18 10:05:40.000 077 14313.63 405.19 54585.95 88888.00 2021-03-18 10:05:41.000 077 14313.73 405.02 54586.01 88888.00 2021-03-18 10:05:42.000 077 14313.38 404.97 54586.14 88888.00 2021-03-18 10:05:43.000 077 14313.41 405.07 54585.98 88888.00 2021-03-18 10:05:44.000 077 14313.41 405.00 54585.95 88888.00 2021-03-18 10:05:45.000 077 14313.76 405.03 54586.01 88888.00 2021-03-18 10:05:46.000 077 14313.41 405.13 54586.01 88888.00 2021-03-18 10:05:47.000 077 14313.39 405.05 54586.14 88888.00 2021-03-18 10:05:48.000 077 14313.66 404.95 54586.05 88888.00 2021-03-18 10:05:49.000 077 14314.18 405.04 54586.37 88888.00 2021-03-18 10:05:50.000 077 14313.62 405.11 54586.02 88888.00 2021-03-18 10:05:51.000 077 14313.71 405.16 54586.15 88888.00 2021-03-18 10:05:52.000 077 14313.77 404.91 54586.08 88888.00 2021-03-18 10:05:53.000 077 14316.05 405.05 54582.35 88888.00 2021-03-18 10:05:54.000 077 14316.21 407.54 54584.62 88888.00 2021-03-18 10:05:55.000 077 14313.97 405.33 54586.03 88888.00 2021-03-18 10:05:56.000 077 14313.80 405.07 54586.06 88888.00 2021-03-18 10:05:57.000 077 14313.81 405.07 54586.02 88888.00 2021-03-18 10:05:58.000 077 14313.88 404.95 54586.07 88888.00 2021-03-18 10:05:59.000 077 14313.68 404.92 54586.02 88888.00 2021-03-18 10:06:00.000 077 14316.18 407.34 54583.60 88888.00 2021-03-18 10:06:01.000 077 14314.18 405.19 54586.01 88888.00 2021-03-18 10:06:02.000 077 14313.88 405.12 54586.02 88888.00 2021-03-18 10:06:03.000 077 14313.83 405.37 54586.14 88888.00 2021-03-18 10:06:04.000 077 14313.79 405.07 54586.16 88888.00 2021-03-18 10:06:05.000 077 14313.80 405.17 54586.17 88888.00 2021-03-18 10:06:06.000 077 14313.98 405.30 54586.00 88888.00 2021-03-18 10:06:07.000 077 14314.12 405.01 54586.16 88888.00 2021-03-18 10:06:08.000 077 14314.03 405.25 54586.07 88888.00 2021-03-18 10:06:09.000 077 14313.84 405.13 54586.23 88888.00 2021-03-18 10:06:10.000 077 14314.07 405.10 54586.18 88888.00 2021-03-18 10:06:11.000 077 14314.08 405.17 54586.08 88888.00 2021-03-18 10:06:12.000 077 14314.07 405.18 54586.18 88888.00 2021-03-18 10:06:13.000 077 14314.14 405.05 54586.20 88888.00 2021-03-18 10:06:14.000 077 14313.95 405.02 54586.21 88888.00 2021-03-18 10:06:15.000 077 14314.14 405.36 54586.20 88888.00 2021-03-18 10:06:16.000 077 14314.21 405.28 54586.33 88888.00 2021-03-18 10:06:17.000 077 14314.15 405.26 54586.35 88888.00 2021-03-18 10:06:18.000 077 14314.20 405.50 54586.15 88888.00 2021-03-18 10:06:19.000 077 14314.09 405.04 54586.31 88888.00 2021-03-18 10:06:20.000 077 14314.11 405.33 54586.43 88888.00 2021-03-18 10:06:21.000 077 14314.51 405.35 54586.44 88888.00 2021-03-18 10:06:22.000 077 14314.30 405.23 54586.27 88888.00 2021-03-18 10:06:23.000 077 14314.27 405.50 54586.33 88888.00 2021-03-18 10:06:24.000 077 14316.82 407.47 54583.98 88888.00 2021-03-18 10:06:25.000 077 14314.12 405.00 54586.48 88888.00 2021-03-18 10:06:26.000 077 14314.14 405.13 54586.55 88888.00 2021-03-18 10:06:27.000 077 14314.01 405.03 54586.36 88888.00 2021-03-18 10:06:28.000 077 14314.38 404.91 54586.50 88888.00 2021-03-18 10:06:29.000 077 14313.98 404.97 54586.63 88888.00 2021-03-18 10:06:30.000 077 14316.76 407.46 54584.11 88888.00 2021-03-18 10:06:31.000 077 14314.26 405.07 54586.44 88888.00 2021-03-18 10:06:32.000 077 14314.26 405.00 54586.44 88888.00 2021-03-18 10:06:33.000 077 14314.33 405.05 54586.39 88888.00 2021-03-18 10:06:34.000 077 14314.26 405.06 54586.27 88888.00 2021-03-18 10:06:35.000 077 14314.32 404.96 54586.46 88888.00 2021-03-18 10:06:36.000 077 14314.34 405.00 54586.36 88888.00 2021-03-18 10:06:37.000 077 14314.33 404.88 54586.33 88888.00 2021-03-18 10:06:38.000 077 14314.42 405.04 54586.57 88888.00 2021-03-18 10:06:39.000 077 14314.45 404.88 54586.43 88888.00 2021-03-18 10:06:40.000 077 14314.64 405.09 54586.32 88888.00 2021-03-18 10:06:41.000 077 14314.58 404.69 54586.18 88888.00 2021-03-18 10:06:42.000 077 14314.55 404.94 54586.29 88888.00 2021-03-18 10:06:43.000 077 14314.60 405.01 54586.34 88888.00 2021-03-18 10:06:44.000 077 14314.58 405.01 54586.38 88888.00 2021-03-18 10:06:45.000 077 14314.64 404.93 54586.43 88888.00 2021-03-18 10:06:46.000 077 14314.59 404.97 54586.42 88888.00 2021-03-18 10:06:47.000 077 14317.13 407.19 54584.03 88888.00 2021-03-18 10:06:48.000 077 14314.76 405.43 54586.44 88888.00 2021-03-18 10:06:49.000 077 14314.78 404.89 54586.63 88888.00 2021-03-18 10:06:50.000 077 14314.85 404.99 54586.45 88888.00 2021-03-18 10:06:51.000 077 14315.08 404.74 54586.48 88888.00 2021-03-18 10:06:52.000 077 14314.78 405.03 54586.56 88888.00 2021-03-18 10:06:53.000 077 14317.53 407.32 54584.08 88888.00 2021-03-18 10:06:54.000 077 14315.07 404.73 54586.70 88888.00 2021-03-18 10:06:55.000 077 14314.98 404.57 54586.52 88888.00 2021-03-18 10:06:56.000 077 14314.94 404.84 54586.45 88888.00 2021-03-18 10:06:57.000 077 14315.07 404.57 54586.69 88888.00 2021-03-18 10:06:58.000 077 14314.94 404.74 54586.58 88888.00 2021-03-18 10:06:59.000 077 14314.80 404.77 54586.58 88888.00 2021-03-18 10:07:00.000 077 14314.88 404.97 54583.88 88888.00 2021-03-18 10:07:01.000 077 14316.98 406.80 54586.56 88888.00 2021-03-18 10:07:02.000 077 14314.83 404.62 54586.64 88888.00 2021-03-18 10:07:03.000 077 14315.33 404.52 54586.61 88888.00 2021-03-18 10:07:04.000 077 14314.96 404.56 54586.60 88888.00 2021-03-18 10:07:05.000 077 14314.83 404.79 54586.33 88888.00 2021-03-18 10:07:06.000 077 14314.90 404.54 54586.52 88888.00 2021-03-18 10:07:07.000 077 14314.77 404.89 54586.63 88888.00 2021-03-18 10:07:08.000 077 14314.85 404.70 54586.47 88888.00 2021-03-18 10:07:09.000 077 14314.75 404.77 54586.55 88888.00 2021-03-18 10:07:10.000 077 14314.80 404.58 54586.68 88888.00 2021-03-18 10:07:11.000 077 14314.87 404.56 54586.41 88888.00 2021-03-18 10:07:12.000 077 14314.77 404.57 54586.62 88888.00 2021-03-18 10:07:13.000 077 14314.77 404.64 54586.48 88888.00 2021-03-18 10:07:14.000 077 14314.62 404.37 54586.61 88888.00 2021-03-18 10:07:15.000 077 14314.71 404.46 54586.50 88888.00 2021-03-18 10:07:16.000 077 14314.75 404.57 54586.47 88888.00 2021-03-18 10:07:17.000 077 14314.73 404.26 54586.51 88888.00 2021-03-18 10:07:18.000 077 14314.71 404.37 54586.52 88888.00 2021-03-18 10:07:19.000 077 14314.70 404.40 54586.55 88888.00 2021-03-18 10:07:20.000 077 14314.66 404.66 54586.48 88888.00 2021-03-18 10:07:21.000 077 14317.33 406.73 54583.94 88888.00 2021-03-18 10:07:22.000 077 14314.72 404.30 54586.45 88888.00 2021-03-18 10:07:23.000 077 14314.76 404.29 54586.33 88888.00 2021-03-18 10:07:24.000 077 14314.69 404.25 54586.46 88888.00 2021-03-18 10:07:25.000 077 14314.70 404.40 54586.43 88888.00 2021-03-18 10:07:26.000 077 14314.89 404.13 54586.39 88888.00 2021-03-18 10:07:27.000 077 14317.07 406.75 54584.07 88888.00 2021-03-18 10:07:28.000 077 14314.82 403.90 54586.40 88888.00 2021-03-18 10:07:29.000 077 14314.65 404.17 54586.40 88888.00 2021-03-18 10:07:30.000 077 14314.77 404.28 54586.39 88888.00 2021-03-18 10:07:31.000 077 14314.79 404.19 54586.37 88888.00 2021-03-18 10:07:32.000 077 14314.71 404.40 54586.33 88888.00 2021-03-18 10:07:33.000 077 14314.69 404.65 54586.38 88888.00 2021-03-18 10:07:34.000 077 14314.68 404.12 54586.46 88888.00 2021-03-18 10:07:35.000 077 14314.80 404.15 54586.39 88888.00 2021-03-18 10:07:36.000 077 14314.77 404.07 54586.31 88888.00 2021-03-18 10:07:37.000 077 14314.78 404.46 54586.25 88888.00 2021-03-18 10:07:38.000 077 14314.70 403.95 54586.33 88888.00 2021-03-18 10:07:39.000 077 14314.57 404.32 54586.49 88888.00 2021-03-18 10:07:40.000 077 14314.78 404.55 54586.42 88888.00 2021-03-18 10:07:41.000 077 14314.57 404.14 54586.28 88888.00 2021-03-18 10:07:42.000 077 14318.05 407.69 54584.25 88888.00 2021-03-18 10:07:43.000 077 14315.64 406.85 54586.32 88888.00 2021-03-18 10:07:44.000 077 14314.57 404.09 54586.48 88888.00 2021-03-18 10:07:45.000 077 14314.51 404.48 54586.33 88888.00 2021-03-18 10:07:46.000 077 14314.42 404.16 54586.33 88888.00 2021-03-18 10:07:47.000 077 14314.77 404.04 54586.52 88888.00 2021-03-18 10:07:48.000 077 14317.00 406.79 54583.88 88888.00 2021-03-18 10:07:49.000 077 14314.39 404.37 54586.33 88888.00 2021-03-18 10:07:50.000 077 14314.40 404.53 54586.28 88888.00 2021-03-18 10:07:51.000 077 14314.33 404.40 54586.25 88888.00 2021-03-18 10:07:52.000 077 14314.30 404.02 54586.39 88888.00 2021-03-18 10:07:53.000 077 14314.46 404.20 54586.27 88888.00 2021-03-18 10:07:54.000 077 14314.29 404.07 54586.26 88888.00 2021-03-18 10:07:55.000 077 14314.32 404.23 54586.23 88888.00 2021-03-18 10:07:56.000 077 14314.36 404.19 54586.22 88888.00 2021-03-18 10:07:57.000 077 14314.41 404.28 54586.19 88888.00 2021-03-18 10:07:58.000 077 14314.35 404.11 54586.09 88888.00 2021-03-18 10:07:59.000 077 14314.47 404.19 54586.27 88888.00 2021-03-18 10:08:00.000 077 14314.41 403.97 54586.32 88888.00 2021-03-18 10:08:01.000 077 14314.39 403.86 54586.31 88888.00 2021-03-18 10:08:02.000 077 14314.39 403.86 54586.06 88888.00 2021-03-18 10:08:03.000 077 14314.46 403.96 54586.27 88888.00 2021-03-18 10:08:04.000 077 14314.50 403.89 54586.31 88888.00 2021-03-18 10:08:05.000 077 14314.72 403.88 54586.13 88888.00 2021-03-18 10:08:06.000 077 14314.31 403.84 54586.03 88888.00 2021-03-18 10:08:07.000 077 14314.52 403.71 54586.28 88888.00 2021-03-18 10:08:08.000 077 14314.48 404.12 54586.22 88888.00 2021-03-18 10:08:09.000 077 14314.38 403.78 54586.12 88888.00 2021-03-18 10:08:10.000 077 14314.33 403.76 54586.30 88888.00 2021-03-18 10:08:11.000 077 14314.42 403.75 54586.22 88888.00 2021-03-18 10:08:12.000 077 14314.41 403.77 54586.12 88888.00 2021-03-18 10:08:13.000 077 14316.96 406.33 54583.79 88888.00 2021-03-18 10:08:14.000 077 14314.36 403.50 54586.30 88888.00 2021-03-18 10:08:15.000 077 14314.43 403.63 54586.32 88888.00 2021-03-18 10:08:16.000 077 14314.47 403.63 54586.26 88888.00 2021-03-18 10:08:17.000 077 14314.45 403.44 54586.14 88888.00 2021-03-18 10:08:18.000 077 14314.20 403.16 54586.23 88888.00 2021-03-18 10:08:19.000 077 14316.74 405.57 54583.88 88888.00 2021-03-18 10:08:20.000 077 14314.45 403.31 54586.12 88888.00 2021-03-18 10:08:21.000 077 14314.38 403.21 54585.85 88888.00 2021-03-18 10:08:22.000 077 14314.44 403.42 54586.14 88888.00 2021-03-18 10:08:23.000 077 14314.32 403.24 54586.09 88888.00 2021-03-18 10:08:24.000 077 14314.23 403.11 54586.21 88888.00 2021-03-18 10:08:25.000 077 14314.23 403.22 54586.06 88888.00 2021-03-18 10:08:26.000 077 14314.07 403.09 54585.85 88888.00 2021-03-18 10:08:27.000 077 14314.36 402.99 54586.01 88888.00 2021-03-18 10:08:28.000 077 14314.25 403.01 54585.98 88888.00 2021-03-18 10:08:29.000 077 14314.27 403.27 54586.08 88888.00 2021-03-18 10:08:30.000 077 14316.72 405.81 54583.36 88888.00 2021-03-18 10:08:31.000 077 14314.12 403.04 54586.03 88888.00 2021-03-18 10:08:32.000 077 14314.07 403.06 54585.95 88888.00 2021-03-18 10:08:33.000 077 14314.05 403.22 54585.93 88888.00 2021-03-18 10:08:34.000 077 14313.87 403.29 54586.01 88888.00 2021-03-18 10:08:35.000 077 14313.97 403.41 54585.94 88888.00 2021-03-18 10:08:36.000 077 14316.32 405.70 54583.45 88888.00 2021-03-18 10:08:37.000 077 14313.87 403.60 54585.77 88888.00 2021-03-18 10:08:38.000 077 14314.44 403.32 54585.86 88888.00 2021-03-18 10:08:39.000 077 14314.14 403.27 54585.90 88888.00 2021-03-18 10:08:40.000 077 14313.93 403.62 54585.85 88888.00 2021-03-18 10:08:41.000 077 14313.96 403.45 54585.65 88888.00 2021-03-18 10:08:42.000 077 14313.83 403.43 54585.83 88888.00 2021-03-18 10:08:43.000 077 14313.85 403.68 54585.83 88888.00 2021-03-18 10:08:44.000 077 14313.91 403.51 54585.69 88888.00 2021-03-18 10:08:45.000 077 14313.97 404.00 54585.70 88888.00 2021-03-18 10:08:46.000 077 14313.90 403.48 54585.80 88888.00 2021-03-18 10:08:47.000 077 14313.95 403.84 54585.71 88888.00 2021-03-18 10:08:48.000 077 14314.01 404.03 54585.74 88888.00 2021-03-18 10:08:49.000 077 14313.89 403.72 54584.50 88888.00 2021-03-18 10:08:50.000 077 14316.34 406.00 54585.65 88888.00 2021-03-18 10:08:51.000 077 14313.83 403.63 54585.60 88888.00 2021-03-18 10:08:52.000 077 14313.97 403.72 54585.76 88888.00 2021-03-18 10:08:53.000 077 14314.01 403.94 54585.51 88888.00 2021-03-18 10:08:54.000 077 14314.26 403.72 54585.58 88888.00 2021-03-18 10:08:55.000 077 14313.87 403.44 54585.55 88888.00 2021-03-18 10:08:56.000 077 14313.87 403.78 54585.62 88888.00 2021-03-18 10:08:57.000 077 14313.88 403.98 54585.57 88888.00 2021-03-18 10:08:58.000 077 14313.93 403.84 54585.55 88888.00 2021-03-18 10:08:59.000 077 14314.10 403.66 54585.38 88888.00 2021-03-18 10:09:00.000 077 14313.83 403.73 54585.56 88888.00 2021-03-18 10:09:01.000 077 14313.69 403.88 54585.57 88888.00 2021-03-18 10:09:02.000 077 14314.11 403.89 54585.61 88888.00 2021-03-18 10:09:03.000 077 14313.84 403.98 54585.51 88888.00 2021-03-18 10:09:04.000 077 14313.70 404.13 54585.63 88888.00 2021-03-18 10:09:05.000 077 14316.19 406.56 54583.09 88888.00 2021-03-18 10:09:06.000 077 14313.61 403.82 54585.68 88888.00 2021-03-18 10:09:07.000 077 14313.66 404.06 54585.60 88888.00 2021-03-18 10:09:08.000 077 14313.67 404.44 54585.45 88888.00 2021-03-18 10:09:09.000 077 14313.46 403.75 54585.64 88888.00 2021-03-18 10:09:10.000 077 14313.59 403.91 54585.63 88888.00 2021-03-18 10:09:11.000 077 14315.90 406.31 54583.18 88888.00 2021-03-18 10:09:12.000 077 14313.55 403.52 54584.96 88888.00 2021-03-18 10:09:13.000 077 14314.10 403.77 54585.41 88888.00 2021-03-18 10:09:14.000 077 14313.77 403.91 54585.56 88888.00 2021-03-18 10:09:15.000 077 14313.55 403.71 54585.39 88888.00 2021-03-18 10:09:16.000 077 14313.40 403.68 54585.46 88888.00 2021-03-18 10:09:17.000 077 14313.56 403.52 54585.50 88888.00 2021-03-18 10:09:18.000 077 14313.60 403.61 54585.34 88888.00 2021-03-18 10:09:19.000 077 14313.55 403.58 54585.45 88888.00 2021-03-18 10:09:20.000 077 14313.60 403.68 54585.39 88888.00 2021-03-18 10:09:21.000 077 14313.70 403.51 54585.48 88888.00 2021-03-18 10:09:22.000 077 14313.39 403.50 54585.45 88888.00 2021-03-18 10:09:23.000 077 14313.65 403.48 54585.52 88888.00 2021-03-18 10:09:24.000 077 14313.57 403.49 54585.49 88888.00 2021-03-18 10:09:25.000 077 14313.65 403.52 54585.29 88888.00 2021-03-18 10:09:26.000 077 14313.57 403.38 54585.50 88888.00 2021-03-18 10:09:27.000 077 14316.58 407.12 54582.70 88888.00 2021-03-18 10:09:28.000 077 14313.67 405.77 54585.37 88888.00 2021-03-18 10:09:29.000 077 14313.68 403.56 54585.44 88888.00 2021-03-18 10:09:30.000 077 14313.57 403.75 54585.34 88888.00 2021-03-18 10:09:31.000 077 14313.54 403.45 54585.31 88888.00 2021-03-18 10:09:32.000 077 14313.44 403.52 54585.35 88888.00 2021-03-18 10:09:33.000 077 14315.96 405.96 54582.91 88888.00 2021-03-18 10:09:34.000 077 14313.48 403.34 54585.33 88888.00 2021-03-18 10:09:35.000 077 14313.51 403.62 54585.39 88888.00 2021-03-18 10:09:36.000 077 14313.35 403.59 54585.35 88888.00 2021-03-18 10:09:37.000 077 14313.69 403.73 54584.85 88888.00 2021-03-18 10:09:38.000 077 14313.41 403.62 54585.13 88888.00 2021-03-18 10:09:39.000 077 14313.33 403.57 54585.22 88888.00 2021-03-18 10:09:40.000 077 14313.36 403.73 54585.19 88888.00 2021-03-18 10:09:41.000 077 14313.28 403.69 54585.27 88888.00 2021-03-18 10:09:42.000 077 14313.32 403.75 54585.15 88888.00 2021-03-18 10:09:43.000 077 14313.34 403.74 54585.05 88888.00 2021-03-18 10:09:44.000 077 14313.23 403.69 54585.14 88888.00 2021-03-18 10:09:45.000 077 14313.25 403.75 54585.13 88888.00 2021-03-18 10:09:46.000 077 14313.24 403.72 54585.02 88888.00 2021-03-18 10:09:47.000 077 14313.29 403.80 54585.07 88888.00 2021-03-18 10:09:48.000 077 14313.28 403.80 54584.88 88888.00 2021-03-18 10:09:49.000 077 14313.32 403.64 54585.04 88888.00 2021-03-18 10:09:50.000 077 14313.32 403.91 54584.95 88888.00 2021-03-18 10:09:51.000 077 14313.11 403.72 54585.00 88888.00 2021-03-18 10:09:52.000 077 14313.15 403.78 54584.95 88888.00 2021-03-18 10:09:53.000 077 14313.24 403.92 54584.93 88888.00 2021-03-18 10:09:54.000 077 14313.03 403.84 54584.96 88888.00 2021-03-18 10:09:55.000 077 14313.66 403.90 54585.01 88888.00 2021-03-18 10:09:56.000 077 14313.15 403.90 54585.10 88888.00 2021-03-18 10:09:57.000 077 14313.07 404.13 54585.00 88888.00 2021-03-18 10:09:58.000 077 14315.46 406.33 54582.46 88888.00 2021-03-18 10:09:59.000 077 14313.02 403.82 54584.95 88888.00 2021-03-18 10:10:00.000 077 14313.18 404.10 54584.80 88888.00 2021-03-18 10:10:01.000 077 14313.11 404.16 54585.03 88888.00 2021-03-18 10:10:02.000 077 14313.09 404.01 54584.95 88888.00 2021-03-18 10:10:03.000 077 14312.91 404.13 54584.86 88888.00 2021-03-18 10:10:04.000 077 14315.41 406.27 54582.55 88888.00 2021-03-18 10:10:05.000 077 14312.97 404.10 54584.88 88888.00 2021-03-18 10:10:06.000 077 14313.13 404.00 54585.03 88888.00 2021-03-18 10:10:07.000 077 14313.23 404.00 54584.94 88888.00 2021-03-18 10:10:08.000 077 14312.99 403.94 54584.83 88888.00 2021-03-18 10:10:09.000 077 14312.95 404.13 54584.74 88888.00 2021-03-18 10:10:10.000 077 14313.11 403.95 54584.82 88888.00 2021-03-18 10:10:11.000 077 14313.25 403.75 54584.75 88888.00 2021-03-18 10:10:12.000 077 14313.11 403.84 54584.86 88888.00 2021-03-18 10:10:13.000 077 14313.00 403.97 54584.85 88888.00 2021-03-18 10:10:14.000 077 14313.17 403.68 54584.76 88888.00 2021-03-18 10:10:15.000 077 14313.20 403.86 54584.45 88888.00 2021-03-18 10:10:16.000 077 14313.19 403.97 54584.80 88888.00 2021-03-18 10:10:17.000 077 14313.18 403.78 54584.78 88888.00 2021-03-18 10:10:18.000 077 14313.11 403.90 54584.88 88888.00 2021-03-18 10:10:19.000 077 14313.26 403.97 54584.85 88888.00 2021-03-18 10:10:20.000 077 14313.34 403.80 54584.73 88888.00 2021-03-18 10:10:21.000 077 14313.25 404.09 54584.71 88888.00 2021-03-18 10:10:22.000 077 14313.42 403.70 54584.82 88888.00 2021-03-18 10:10:23.000 077 14313.22 403.77 54584.87 88888.00 2021-03-18 10:10:24.000 077 14313.44 404.04 54584.86 88888.00 2021-03-18 10:10:25.000 077 14313.38 403.84 54584.79 88888.00 2021-03-18 10:10:26.000 077 14313.44 403.94 54584.57 88888.00 2021-03-18 10:10:27.000 077 14313.19 403.74 54582.96 88888.00 2021-03-18 10:10:28.000 077 14315.61 406.08 54582.65 88888.00 2021-03-18 10:10:29.000 077 14313.38 403.78 54584.93 88888.00 2021-03-18 10:10:30.000 077 14313.27 403.59 54584.87 88888.00 2021-03-18 10:10:31.000 077 14313.18 403.82 54584.93 88888.00 2021-03-18 10:10:32.000 077 14313.07 403.90 54584.88 88888.00 2021-03-18 10:10:33.000 077 14315.52 406.21 54582.53 88888.00 2021-03-18 10:10:34.000 077 14315.44 406.36 54582.03 88888.00 2021-03-18 10:10:35.000 077 14313.06 403.71 54584.81 88888.00 2021-03-18 10:10:36.000 077 14312.97 403.97 54584.94 88888.00 2021-03-18 10:10:37.000 077 14312.96 403.68 54584.88 88888.00 2021-03-18 10:10:38.000 077 14315.43 406.09 54582.51 88888.00 2021-03-18 10:10:39.000 077 14313.09 403.56 54584.82 88888.00 2021-03-18 10:10:40.000 077 14312.91 403.84 54584.83 88888.00 2021-03-18 10:10:41.000 077 14313.03 404.37 54584.81 88888.00 2021-03-18 10:10:42.000 077 14312.99 403.86 54584.76 88888.00 2021-03-18 10:10:43.000 077 14312.98 403.97 54584.75 88888.00 2021-03-18 10:10:44.000 077 14312.98 403.99 54584.60 88888.00 2021-03-18 10:10:45.000 077 14313.03 404.26 54584.57 88888.00 2021-03-18 10:10:46.000 077 14312.90 404.15 54584.81 88888.00 2021-03-18 10:10:47.000 077 14313.15 404.10 54584.74 88888.00 2021-03-18 10:10:48.000 077 14312.94 404.19 54584.77 88888.00 2021-03-18 10:10:49.000 077 14313.00 404.21 54584.78 88888.00 2021-03-18 10:10:50.000 077 14312.96 404.55 54584.16 88888.00 2021-03-18 10:10:51.000 077 14312.99 404.55 54584.81 88888.00 2021-03-18 10:10:52.000 077 14313.21 404.30 54584.56 88888.00 2021-03-18 10:10:53.000 077 14313.00 404.32 54584.63 88888.00 2021-03-18 10:10:54.000 077 14313.01 404.57 54584.59 88888.00 2021-03-18 10:10:55.000 077 14312.95 404.38 54584.63 88888.00 2021-03-18 10:10:56.000 077 14312.96 404.34 54584.74 88888.00 2021-03-18 10:10:57.000 077 14312.90 404.95 54584.64 88888.00 2021-03-18 10:10:58.000 077 14315.28 404.57 54582.28 88888.00 2021-03-18 10:10:59.000 077 14312.89 405.89 54584.53 88888.00 2021-03-18 10:11:00.000 077 14313.01 404.62 54584.48 88888.00 2021-03-18 10:11:01.000 077 14313.17 404.74 54584.50 88888.00 2021-03-18 10:11:02.000 077 14312.88 404.72 54584.61 88888.00 2021-03-18 10:11:03.000 077 14312.82 404.67 54584.54 88888.00 2021-03-18 10:11:04.000 077 14315.24 407.30 54582.11 88888.00 2021-03-18 10:11:05.000 077 14312.90 405.03 54584.77 88888.00 2021-03-18 10:11:06.000 077 14312.99 404.96 54584.61 88888.00 2021-03-18 10:11:07.000 077 14313.03 404.95 54584.54 88888.00 2021-03-18 10:11:08.000 077 14312.94 404.92 54584.66 88888.00 2021-03-18 10:11:09.000 077 14312.94 405.16 54584.63 88888.00 2021-03-18 10:11:10.000 077 14313.02 405.10 54584.53 88888.00 2021-03-18 10:11:11.000 077 14313.19 404.81 54584.56 88888.00 2021-03-18 10:11:12.000 077 14313.08 405.45 54584.52 88888.00 2021-03-18 10:11:13.000 077 14313.03 405.24 54584.58 88888.00 2021-03-18 10:11:14.000 077 14315.50 407.37 54582.11 88888.00 2021-03-18 10:11:15.000 077 14313.21 405.33 54584.25 88888.00 2021-03-18 10:11:16.000 077 14313.02 405.01 54584.57 88888.00 2021-03-18 10:11:17.000 077 14313.11 405.36 54584.57 88888.00 2021-03-18 10:11:18.000 077 14313.02 405.07 54584.70 88888.00 2021-03-18 10:11:19.000 077 14313.44 405.42 54584.29 88888.00 2021-03-18 10:11:20.000 077 14315.67 407.44 54582.09 88888.00 2021-03-18 10:11:21.000 077 14313.14 405.39 54584.61 88888.00 2021-03-18 10:11:22.000 077 14313.57 405.44 54584.56 88888.00 2021-03-18 10:11:23.000 077 14313.13 405.19 54584.70 88888.00 2021-03-18 10:11:24.000 077 14313.24 404.93 54584.54 88888.00 2021-03-18 10:11:25.000 077 14313.37 405.29 54584.45 88888.00 2021-03-18 10:11:26.000 077 14313.56 404.91 54584.50 88888.00 2021-03-18 10:11:27.000 077 14313.78 405.16 54584.54 88888.00 2021-03-18 10:11:28.000 077 14313.41 404.91 54584.69 88888.00 2021-03-18 10:11:29.000 077 14313.46 404.83 54584.50 88888.00 2021-03-18 10:11:30.000 077 14313.41 404.82 54584.52 88888.00 2021-03-18 10:11:31.000 077 14313.46 404.88 54584.57 88888.00 2021-03-18 10:11:32.000 077 14313.54 404.82 54584.61 88888.00 2021-03-18 10:11:33.000 077 14313.52 404.93 54584.57 88888.00 2021-03-18 10:11:34.000 077 14313.83 404.73 54584.66 88888.00 2021-03-18 10:11:35.000 077 14313.51 404.59 54584.56 88888.00 2021-03-18 10:11:36.000 077 14313.65 404.62 54584.58 88888.00 2021-03-18 10:11:37.000 077 14313.63 404.67 54584.58 88888.00 2021-03-18 10:11:38.000 077 14313.58 404.67 54584.57 88888.00 2021-03-18 10:11:39.000 077 14313.66 404.57 54584.63 88888.00 2021-03-18 10:11:40.000 077 14313.68 404.49 54584.54 88888.00 2021-03-18 10:11:41.000 077 14313.64 404.51 54584.63 88888.00 2021-03-18 10:11:42.000 077 14313.70 404.77 54584.50 88888.00 2021-03-18 10:11:43.000 077 14313.60 404.32 54584.45 88888.00 2021-03-18 10:11:44.000 077 14313.78 404.54 54584.52 88888.00 2021-03-18 10:11:45.000 077 14316.78 407.03 54582.75 88888.00 2021-03-18 10:11:46.000 077 14313.97 404.86 54584.42 88888.00 2021-03-18 10:11:47.000 077 14314.33 404.72 54584.39 88888.00 2021-03-18 10:11:48.000 077 14313.83 404.50 54584.47 88888.00 2021-03-18 10:11:49.000 077 14313.81 404.38 54584.53 88888.00 2021-03-18 10:11:50.000 077 14313.82 404.57 54584.37 88888.00 2021-03-18 10:11:51.000 077 14316.21 407.25 54582.06 88888.00 2021-03-18 10:11:52.000 077 14313.89 404.33 54584.46 88888.00 2021-03-18 10:11:53.000 077 14313.73 404.60 54584.49 88888.00 2021-03-18 10:11:54.000 077 14313.61 404.79 54584.64 88888.00 2021-03-18 10:11:55.000 077 14313.47 404.41 54584.50 88888.00 2021-03-18 10:11:56.000 077 14313.49 404.52 54584.48 88888.00 2021-03-18 10:11:57.000 077 14313.57 404.35 54584.50 88888.00 2021-03-18 10:11:58.000 077 14313.53 404.26 54584.63 88888.00 2021-03-18 10:11:59.000 077 14313.50 404.61 54584.53 88888.00 2021-03-18 10:12:00.000 077 14313.51 404.41 54584.45 88888.00 2021-03-18 10:12:01.000 077 14313.44 404.78 54584.08 88888.00 2021-03-18 10:12:02.000 077 14313.44 404.38 54584.56 88888.00 2021-03-18 10:12:03.000 077 14315.80 408.14 54581.84 88888.00 2021-03-18 10:12:04.000 077 14313.31 405.90 54584.52 88888.00 2021-03-18 10:12:05.000 077 14313.31 404.33 54584.14 88888.00 2021-03-18 10:12:06.000 077 14313.24 404.41 54584.31 88888.00 2021-03-18 10:12:07.000 077 14313.19 404.46 54584.43 88888.00 2021-03-18 10:12:08.000 077 14313.10 404.39 54584.36 88888.00 2021-03-18 10:12:09.000 077 14315.39 407.17 54581.99 88888.00 2021-03-18 10:12:10.000 077 14313.26 404.43 54584.34 88888.00 2021-03-18 10:12:11.000 077 14313.07 404.44 54584.32 88888.00 2021-03-18 10:12:12.000 077 14312.74 404.41 54583.98 88888.00 2021-03-18 10:12:13.000 077 14312.81 404.50 54584.44 88888.00 2021-03-18 10:12:14.000 077 14312.91 404.27 54584.37 88888.00 2021-03-18 10:12:15.000 077 14313.02 404.60 54584.42 88888.00 2021-03-18 10:12:16.000 077 14312.94 404.34 54584.20 88888.00 2021-03-18 10:12:17.000 077 14312.90 404.96 54584.35 88888.00 2021-03-18 10:12:18.000 077 14312.82 404.22 54584.50 88888.00 2021-03-18 10:12:19.000 077 14312.87 404.70 54584.21 88888.00 2021-03-18 10:12:20.000 077 14312.77 404.32 54584.28 88888.00 2021-03-18 10:12:21.000 077 14312.82 404.45 54584.38 88888.00 2021-03-18 10:12:22.000 077 14312.91 404.59 54584.02 88888.00 2021-03-18 10:12:23.000 077 14312.92 404.40 54584.28 88888.00 2021-03-18 10:12:24.000 077 14312.79 404.41 54584.26 88888.00 2021-03-18 10:12:25.000 077 14312.79 404.32 54584.19 88888.00 2021-03-18 10:12:26.000 077 14312.96 404.76 54584.33 88888.00 2021-03-18 10:12:27.000 077 14312.83 404.71 54584.22 88888.00 2021-03-18 10:12:28.000 077 14312.80 404.49 54584.25 88888.00 2021-03-18 10:12:29.000 077 14312.97 404.64 54584.09 88888.00 2021-03-18 10:12:30.000 077 14312.91 404.46 54584.23 88888.00 2021-03-18 10:12:31.000 077 14312.90 404.77 54584.29 88888.00 2021-03-18 10:12:32.000 077 14313.21 404.82 54583.97 88888.00 2021-03-18 10:12:33.000 077 14312.85 404.77 54584.29 88888.00 2021-03-18 10:12:34.000 077 14315.48 406.84 54581.71 88888.00 2021-03-18 10:12:35.000 077 14313.14 404.50 54584.32 88888.00 2021-03-18 10:12:36.000 077 14312.99 404.89 54584.25 88888.00 2021-03-18 10:12:37.000 077 14313.18 404.61 54584.15 88888.00 2021-03-18 10:12:38.000 077 14313.32 404.51 54584.32 88888.00 2021-03-18 10:12:39.000 077 14313.48 404.99 54584.19 88888.00 2021-03-18 10:12:40.000 077 14315.62 407.40 54581.78 88888.00 2021-03-18 10:12:41.000 077 14313.22 404.63 54584.20 88888.00 2021-03-18 10:12:42.000 077 14313.26 404.76 54584.11 88888.00 2021-03-18 10:12:43.000 077 14313.64 404.73 54583.89 88888.00 2021-03-18 10:12:44.000 077 14313.29 405.02 54584.16 88888.00 2021-03-18 10:12:45.000 077 14313.31 404.95 54584.30 88888.00 2021-03-18 10:12:46.000 077 14313.26 404.76 54584.20 88888.00 2021-03-18 10:12:47.000 077 14313.35 405.36 54584.27 88888.00 2021-03-18 10:12:48.000 077 14313.39 404.85 54584.29 88888.00 2021-03-18 10:12:49.000 077 14313.38 404.86 54584.25 88888.00 2021-03-18 10:12:50.000 077 14313.26 405.07 54584.38 88888.00 2021-03-18 10:12:51.000 077 14313.32 404.85 54584.13 88888.00 2021-03-18 10:12:52.000 077 14313.42 404.87 54584.02 88888.00 2021-03-18 10:12:53.000 077 14313.29 405.01 54584.23 88888.00 2021-03-18 10:12:54.000 077 14313.38 405.00 54584.29 88888.00 2021-03-18 10:12:55.000 077 14313.39 404.95 54584.31 88888.00 2021-03-18 10:12:56.000 077 14313.24 404.95 54584.26 88888.00 2021-03-18 10:12:57.000 077 14313.33 404.96 54583.68 88888.00 2021-03-18 10:12:58.000 077 14313.37 404.92 54584.37 88888.00 2021-03-18 10:12:59.000 077 14315.66 408.58 54581.84 88888.00 2021-03-18 10:13:00.000 077 14313.31 406.11 54584.19 88888.00 2021-03-18 10:13:01.000 077 14313.50 404.72 54584.29 88888.00 2021-03-18 10:13:02.000 077 14313.71 405.39 54584.01 88888.00 2021-03-18 10:13:03.000 077 14313.39 404.95 54584.31 88888.00 2021-03-18 10:13:04.000 077 14313.44 405.24 54584.39 88888.00 2021-03-18 10:13:05.000 077 14315.87 407.27 54581.77 88888.00 2021-03-18 10:13:06.000 077 14313.29 404.89 54584.15 88888.00 2021-03-18 10:13:07.000 077 14313.44 404.92 54584.25 88888.00 2021-03-18 10:13:08.000 077 14313.38 404.96 54584.15 88888.00 2021-03-18 10:13:09.000 077 14313.54 405.11 54584.25 88888.00 2021-03-18 10:13:10.000 077 14313.37 404.81 54584.36 88888.00 2021-03-18 10:13:11.000 077 14313.34 404.81 54584.23 88888.00 2021-03-18 10:13:12.000 077 14313.70 404.97 54584.13 88888.00 2021-03-18 10:13:13.000 077 14313.45 405.01 54584.12 88888.00 2021-03-18 10:13:14.000 077 14313.41 404.82 54584.10 88888.00 2021-03-18 10:13:15.000 077 14313.41 404.99 54584.10 88888.00 2021-03-18 10:13:16.000 077 14313.89 404.82 54584.15 88888.00 2021-03-18 10:13:17.000 077 14313.67 405.07 54584.06 88888.00 2021-03-18 10:13:18.000 077 14313.63 405.01 54584.16 88888.00 2021-03-18 10:13:19.000 077 14313.63 404.98 54584.10 88888.00 2021-03-18 10:13:20.000 077 14313.61 404.93 54584.19 88888.00 2021-03-18 10:13:21.000 077 14313.68 404.98 54584.16 88888.00 2021-03-18 10:13:22.000 077 14313.66 405.06 54584.13 88888.00 2021-03-18 10:13:23.000 077 14313.76 404.98 54584.19 88888.00 2021-03-18 10:13:24.000 077 14313.77 404.79 54584.06 88888.00 2021-03-18 10:13:25.000 077 14313.78 405.01 54584.22 88888.00 2021-03-18 10:13:26.000 077 14313.90 405.28 54584.07 88888.00 2021-03-18 10:13:27.000 077 14314.03 404.95 54584.10 88888.00 2021-03-18 10:13:28.000 077 14313.77 405.29 54584.17 88888.00 2021-03-18 10:13:29.000 077 14313.85 405.13 54584.04 88888.00 2021-03-18 10:13:30.000 077 14316.17 407.43 54581.69 88888.00 2021-03-18 10:13:31.000 077 14313.98 405.33 54584.07 88888.00 2021-03-18 10:13:32.000 077 14313.95 405.07 54584.14 88888.00 2021-03-18 10:13:33.000 077 14314.12 405.25 54584.25 88888.00 2021-03-18 10:13:34.000 077 14313.89 405.07 54584.09 88888.00 2021-03-18 10:13:35.000 077 14313.90 405.27 54584.24 88888.00 2021-03-18 10:13:36.000 077 14316.39 407.59 54581.87 88888.00 2021-03-18 10:13:37.000 077 14313.94 405.25 54584.14 88888.00 2021-03-18 10:13:38.000 077 14314.18 405.26 54584.19 88888.00 2021-03-18 10:13:39.000 077 14314.01 405.07 54584.14 88888.00 2021-03-18 10:13:40.000 077 14313.96 405.19 54584.32 88888.00 2021-03-18 10:13:41.000 077 14314.03 405.26 54584.14 88888.00 2021-03-18 10:13:42.000 077 14314.44 405.11 54584.15 88888.00 2021-03-18 10:13:43.000 077 14314.04 405.51 54584.46 88888.00 2021-03-18 10:13:44.000 077 14313.97 405.52 54583.86 88888.00 2021-03-18 10:13:45.000 077 14314.00 405.18 54584.27 88888.00 2021-03-18 10:13:46.000 077 14314.07 405.45 54584.15 88888.00 2021-03-18 10:13:47.000 077 14314.07 405.15 54584.13 88888.00 2021-03-18 10:13:48.000 077 14314.01 405.44 54584.28 88888.00 2021-03-18 10:13:49.000 077 14314.08 405.26 54584.05 88888.00 2021-03-18 10:13:50.000 077 14313.97 405.14 54584.38 88888.00 2021-03-18 10:13:51.000 077 14314.03 405.49 54584.27 88888.00 2021-03-18 10:13:52.000 077 14313.85 405.14 54584.19 88888.00 2021-03-18 10:13:53.000 077 14314.31 405.25 54584.16 88888.00 2021-03-18 10:13:54.000 077 14314.36 405.69 54584.24 88888.00 2021-03-18 10:13:55.000 077 14314.02 405.23 54584.28 88888.00 2021-03-18 10:13:56.000 077 14314.01 405.12 54584.12 88888.00 2021-03-18 10:13:57.000 077 14313.86 405.21 54584.31 88888.00 2021-03-18 10:13:58.000 077 14313.93 405.30 54584.38 88888.00 2021-03-18 10:13:59.000 077 14316.53 409.01 54581.74 88888.00 2021-03-18 10:14:00.000 077 14314.02 406.58 54584.34 88888.00 2021-03-18 10:14:01.000 077 14313.96 405.61 54584.18 88888.00 2021-03-18 10:14:02.000 077 14313.82 405.22 54584.36 88888.00 2021-03-18 10:14:03.000 077 14313.81 405.27 54584.47 88888.00 2021-03-18 10:14:04.000 077 14314.04 405.91 54584.17 88888.00 2021-03-18 10:14:05.000 077 14316.28 407.85 54582.01 88888.00 2021-03-18 10:14:06.000 077 14313.93 405.17 54581.84 88888.00 2021-03-18 10:14:07.000 077 14315.03 407.70 54584.34 88888.00 2021-03-18 10:14:08.000 077 14313.93 405.26 54584.20 88888.00 2021-03-18 10:14:09.000 077 14313.93 405.10 54584.38 88888.00 2021-03-18 10:14:10.000 077 14313.89 405.23 54584.48 88888.00 2021-03-18 10:14:11.000 077 14313.90 405.12 54584.49 88888.00 2021-03-18 10:14:12.000 077 14313.85 405.38 54584.38 88888.00 2021-03-18 10:14:13.000 077 14313.77 405.40 54584.63 88888.00 2021-03-18 10:14:14.000 077 14313.85 405.83 54584.57 88888.00 2021-03-18 10:14:15.000 077 14313.62 405.26 54584.72 88888.00 2021-03-18 10:14:16.000 077 14313.82 405.45 54584.63 88888.00 2021-03-18 10:14:17.000 077 14313.76 405.31 54584.62 88888.00 2021-03-18 10:14:18.000 077 14314.06 405.37 54584.64 88888.00 2021-03-18 10:14:19.000 077 14313.82 405.39 54584.56 88888.00 2021-03-18 10:14:20.000 077 14313.87 405.31 54584.67 88888.00 2021-03-18 10:14:21.000 077 14313.81 405.54 54584.49 88888.00 2021-03-18 10:14:22.000 077 14313.70 405.32 54584.04 88888.00 2021-03-18 10:14:23.000 077 14313.78 405.46 54584.60 88888.00 2021-03-18 10:14:24.000 077 14313.89 405.90 54584.63 88888.00 2021-03-18 10:14:25.000 077 14313.72 405.46 54584.55 88888.00 2021-03-18 10:14:26.000 077 14313.80 405.22 54584.68 88888.00 2021-03-18 10:14:27.000 077 14313.71 405.75 54584.64 88888.00 2021-03-18 10:14:28.000 077 14313.79 405.26 54584.46 88888.00 2021-03-18 10:14:29.000 077 14314.05 405.49 54584.34 88888.00 2021-03-18 10:14:30.000 077 14313.77 405.46 54584.64 88888.00 2021-03-18 10:14:31.000 077 14313.98 405.66 54584.69 88888.00 2021-03-18 10:14:32.000 077 14316.13 407.78 54581.75 88888.00 2021-03-18 10:14:33.000 077 14313.88 405.14 54584.61 88888.00 2021-03-18 10:14:34.000 077 14313.71 405.45 54584.55 88888.00 2021-03-18 10:14:35.000 077 14313.69 405.48 54584.63 88888.00 2021-03-18 10:14:36.000 077 14313.65 405.46 54584.50 88888.00 2021-03-18 10:14:37.000 077 14313.66 405.32 54584.50 88888.00 2021-03-18 10:14:38.000 077 14316.15 407.86 54582.32 88888.00 2021-03-18 10:14:39.000 077 14313.75 405.93 54584.58 88888.00 2021-03-18 10:14:40.000 077 14313.82 405.52 54584.58 88888.00 2021-03-18 10:14:41.000 077 14313.81 405.89 54584.39 88888.00 2021-03-18 10:14:42.000 077 14313.70 405.35 54584.63 88888.00 2021-03-18 10:14:43.000 077 14313.68 405.65 54584.63 88888.00 2021-03-18 10:14:44.000 077 14313.82 405.45 54584.50 88888.00 2021-03-18 10:14:45.000 077 14314.20 405.60 54584.36 88888.00 2021-03-18 10:14:46.000 077 14313.76 405.55 54584.65 88888.00 2021-03-18 10:14:47.000 077 14316.17 407.78 54582.49 88888.00 2021-03-18 10:14:48.000 077 14313.98 405.46 54584.62 88888.00 2021-03-18 10:14:49.000 077 14313.82 405.11 54584.73 88888.00 2021-03-18 10:14:50.000 077 14313.67 405.21 54584.52 88888.00 2021-03-18 10:14:51.000 077 14313.68 405.10 54584.50 88888.00 2021-03-18 10:14:52.000 077 14313.63 405.26 54584.57 88888.00 2021-03-18 10:14:53.000 077 14316.13 407.74 54582.11 88888.00 2021-03-18 10:14:54.000 077 14313.76 405.89 54584.55 88888.00 2021-03-18 10:14:55.000 077 14313.64 405.58 54584.63 88888.00 2021-03-18 10:14:56.000 077 14313.67 405.39 54584.57 88888.00 2021-03-18 10:14:57.000 077 14313.58 405.28 54584.56 88888.00 2021-03-18 10:14:58.000 077 14313.89 405.42 54584.57 88888.00 2021-03-18 10:14:59.000 077 14313.76 405.38 54584.59 88888.00 2021-03-18 10:15:00.000 077 14313.63 405.29 54584.54 88888.00 2021-03-18 10:15:01.000 077 14314.00 405.37 54584.39 88888.00 2021-03-18 10:15:02.000 077 14314.03 406.00 54584.50 88888.00 2021-03-18 10:15:03.000 077 14313.77 405.34 54584.51 88888.00 2021-03-18 10:15:04.000 077 14313.69 405.31 54584.51 88888.00 2021-03-18 10:15:05.000 077 14313.71 405.42 54584.50 88888.00 2021-03-18 10:15:06.000 077 14313.61 405.42 54584.38 88888.00 2021-03-18 10:15:07.000 077 14313.64 405.45 54584.48 88888.00 2021-03-18 10:15:08.000 077 14316.19 407.78 54582.12 88888.00 2021-03-18 10:15:09.000 077 14313.52 405.34 54584.48 88888.00 2021-03-18 10:15:10.000 077 14313.74 405.19 54584.42 88888.00 2021-03-18 10:15:11.000 077 14313.90 405.22 54584.44 88888.00 2021-03-18 10:15:12.000 077 14313.59 405.28 54584.66 88888.00 2021-03-18 10:15:13.000 077 14313.63 405.33 54584.56 88888.00 2021-03-18 10:15:14.000 077 14314.06 405.76 54584.37 88888.00 2021-03-18 10:15:15.000 077 14313.51 405.22 54584.46 88888.00 2021-03-18 10:15:16.000 077 14313.32 405.26 54584.57 88888.00 2021-03-18 10:15:17.000 077 14314.80 405.21 54582.06 88888.00 2021-03-18 10:15:18.000 077 14313.63 407.57 54584.52 88888.00 2021-03-18 10:15:19.000 077 14313.63 405.65 54584.48 88888.00 2021-03-18 10:15:20.000 077 14313.78 405.06 54584.57 88888.00 2021-03-18 10:15:21.000 077 14313.50 405.40 54584.63 88888.00 2021-03-18 10:15:22.000 077 14313.41 405.22 54584.47 88888.00 2021-03-18 10:15:23.000 077 14315.96 407.40 54582.10 88888.00 2021-03-18 10:15:24.000 077 14314.10 405.12 54584.79 88888.00 2021-03-18 10:15:25.000 077 14313.51 405.07 54584.52 88888.00 2021-03-18 10:15:26.000 077 14313.59 404.95 54584.57 88888.00 2021-03-18 10:15:27.000 077 14313.51 405.01 54584.55 88888.00 2021-03-18 10:15:28.000 077 14313.46 405.05 54584.36 88888.00 2021-03-18 10:15:29.000 077 14313.61 404.93 54584.60 88888.00 2021-03-18 10:15:30.000 077 14313.69 405.11 54584.06 88888.00 2021-03-18 10:15:31.000 077 14313.52 405.00 54584.57 88888.00 2021-03-18 10:15:32.000 077 14313.33 405.07 54584.57 88888.00 2021-03-18 10:15:33.000 077 14315.72 407.63 54582.10 88888.00 2021-03-18 10:15:34.000 077 14313.42 404.99 54584.54 88888.00 2021-03-18 10:15:35.000 077 14313.45 405.07 54584.54 88888.00 2021-03-18 10:15:36.000 077 14313.31 405.55 54584.54 88888.00 2021-03-18 10:15:37.000 077 14313.27 405.10 54584.46 88888.00 2021-03-18 10:15:38.000 077 14313.32 405.16 54584.61 88888.00 2021-03-18 10:15:39.000 077 14315.78 407.60 54583.16 88888.00 2021-03-18 10:15:40.000 077 14316.82 408.70 54582.03 88888.00 2021-03-18 10:15:41.000 077 14314.39 408.03 54584.48 88888.00 2021-03-18 10:15:42.000 077 14313.26 405.33 54584.56 88888.00 2021-03-18 10:15:43.000 077 14313.55 405.36 54584.26 88888.00 2021-03-18 10:15:44.000 077 14313.42 405.14 54584.43 88888.00 2021-03-18 10:15:45.000 077 14313.34 405.24 54584.44 88888.00 2021-03-18 10:15:46.000 077 14315.65 407.93 54582.02 88888.00 2021-03-18 10:15:47.000 077 14313.24 405.08 54584.50 88888.00 2021-03-18 10:15:48.000 077 14313.20 405.32 54584.66 88888.00 2021-03-18 10:15:49.000 077 14313.37 405.33 54584.40 88888.00 2021-03-18 10:15:50.000 077 14313.21 405.35 54584.33 88888.00 2021-03-18 10:15:51.000 077 14313.32 405.79 54584.48 88888.00 2021-03-18 10:15:52.000 077 14313.43 405.32 54584.50 88888.00 2021-03-18 10:15:53.000 077 14315.91 406.58 54582.04 88888.00 2021-03-18 10:15:54.000 077 14313.38 405.27 54584.50 88888.00 2021-03-18 10:15:55.000 077 14313.58 405.50 54584.36 88888.00 2021-03-18 10:15:56.000 077 14313.40 405.72 54584.41 88888.00 2021-03-18 10:15:57.000 077 14313.34 405.34 54584.55 88888.00 2021-03-18 10:15:58.000 077 14313.61 405.32 54584.56 88888.00 2021-03-18 10:15:59.000 077 14313.39 405.26 54584.46 88888.00 2021-03-18 10:16:00.000 077 14313.32 405.41 54584.43 88888.00 2021-03-18 10:16:01.000 077 14313.79 405.21 54584.57 88888.00 2021-03-18 10:16:02.000 077 14313.34 405.45 54584.62 88888.00 2021-03-18 10:16:03.000 077 14313.60 405.66 54584.41 88888.00 2021-03-18 10:16:04.000 077 14313.19 405.37 54584.51 88888.00 2021-03-18 10:16:05.000 077 14313.32 405.48 54584.46 88888.00 2021-03-18 10:16:06.000 077 14313.38 405.92 54584.38 88888.00 2021-03-18 10:16:07.000 077 14313.41 405.54 54584.63 88888.00 2021-03-18 10:16:08.000 077 14313.55 405.73 54584.38 88888.00 2021-03-18 10:16:09.000 077 14313.37 405.34 54584.54 88888.00 2021-03-18 10:16:10.000 077 14313.40 405.68 54584.51 88888.00 2021-03-18 10:16:11.000 077 14313.48 405.68 54584.59 88888.00 2021-03-18 10:16:12.000 077 14313.43 405.47 54584.50 88888.00 2021-03-18 10:16:13.000 077 14313.51 405.48 54584.39 88888.00 2021-03-18 10:16:14.000 077 14315.82 407.95 54581.97 88888.00 2021-03-18 10:16:15.000 077 14313.44 405.68 54584.52 88888.00 2021-03-18 10:16:16.000 077 14313.63 405.53 54584.54 88888.00 2021-03-18 10:16:17.000 077 14313.58 405.48 54584.47 88888.00 2021-03-18 10:16:18.000 077 14313.56 405.26 54584.46 88888.00 2021-03-18 10:16:19.000 077 14313.57 405.41 54584.06 88888.00 2021-03-18 10:16:20.000 077 14316.11 408.03 54582.04 88888.00 2021-03-18 10:16:21.000 077 14313.39 405.52 54584.43 88888.00 2021-03-18 10:16:22.000 077 14313.88 405.47 54584.56 88888.00 2021-03-18 10:16:23.000 077 14313.67 405.64 54584.38 88888.00 2021-03-18 10:16:24.000 077 14313.64 405.58 54584.44 88888.00 2021-03-18 10:16:25.000 077 14313.74 405.50 54584.48 88888.00 2021-03-18 10:16:26.000 077 14313.76 405.80 54584.45 88888.00 2021-03-18 10:16:27.000 077 14313.76 405.58 54584.37 88888.00 2021-03-18 10:16:28.000 077 14314.05 405.55 54584.33 88888.00 2021-03-18 10:16:29.000 077 14316.17 408.03 54582.00 88888.00 2021-03-18 10:16:30.000 077 14313.83 405.58 54584.60 88888.00 2021-03-18 10:16:31.000 077 14313.95 405.93 54584.35 88888.00 2021-03-18 10:16:32.000 077 14313.97 405.75 54584.57 88888.00 2021-03-18 10:16:33.000 077 14313.89 405.70 54584.51 88888.00 2021-03-18 10:16:34.000 077 14313.93 405.42 54584.58 88888.00 2021-03-18 10:16:35.000 077 14316.38 407.93 54582.11 88888.00 2021-03-18 10:16:36.000 077 14313.95 405.93 54584.56 88888.00 2021-03-18 10:16:37.000 077 14313.89 405.26 54584.52 88888.00 2021-03-18 10:16:38.000 077 14313.97 405.73 54584.63 88888.00 2021-03-18 10:16:39.000 077 14313.93 405.24 54584.86 88888.00 2021-03-18 10:16:40.000 077 14313.96 405.31 54584.71 88888.00 2021-03-18 10:16:41.000 077 14313.99 405.79 54584.59 88888.00 2021-03-18 10:16:42.000 077 14313.78 405.14 54584.60 88888.00 2021-03-18 10:16:43.000 077 14313.95 405.27 54584.68 88888.00 2021-03-18 10:16:44.000 077 14313.78 405.25 54584.69 88888.00 2021-03-18 10:16:45.000 077 14313.90 405.45 54584.64 88888.00 2021-03-18 10:16:46.000 077 14313.91 405.77 54584.58 88888.00 2021-03-18 10:16:47.000 077 14313.86 405.01 54584.88 88888.00 2021-03-18 10:16:48.000 077 14313.89 405.11 54584.82 88888.00 2021-03-18 10:16:49.000 077 14313.91 405.00 54584.72 88888.00 2021-03-18 10:16:50.000 077 14313.82 405.24 54584.44 88888.00 2021-03-18 10:16:51.000 077 14314.44 404.75 54584.76 88888.00 2021-03-18 10:16:52.000 077 14313.82 405.21 54584.86 88888.00 2021-03-18 10:16:53.000 077 14313.89 405.13 54584.76 88888.00 2021-03-18 10:16:54.000 077 14313.79 404.81 54584.83 88888.00 2021-03-18 10:16:55.000 077 14313.82 404.88 54584.83 88888.00 2021-03-18 10:16:56.000 077 14313.87 405.39 54584.76 88888.00 2021-03-18 10:16:57.000 077 14313.74 404.89 54584.88 88888.00 2021-03-18 10:16:58.000 077 14313.76 405.09 54584.65 88888.00 2021-03-18 10:16:59.000 077 14316.16 405.81 54582.40 88888.00 2021-03-18 10:17:00.000 077 14313.73 406.14 54584.77 88888.00 2021-03-18 10:17:01.000 077 14316.06 408.21 54582.37 88888.00 2021-03-18 10:17:02.000 077 14313.78 405.62 54584.95 88888.00 2021-03-18 10:17:03.000 077 14313.99 404.70 54584.75 88888.00 2021-03-18 10:17:04.000 077 14313.57 404.57 54584.99 88888.00 2021-03-18 10:17:05.000 077 14316.02 407.05 54583.17 88888.00 2021-03-18 10:17:06.000 077 14313.47 404.72 54584.95 88888.00 2021-03-18 10:17:07.000 077 14313.82 404.61 54584.86 88888.00 2021-03-18 10:17:08.000 077 14313.62 404.13 54584.73 88888.00 2021-03-18 10:17:09.000 077 14313.56 404.33 54584.99 88888.00 2021-03-18 10:17:10.000 077 14313.39 404.52 54584.77 88888.00 2021-03-18 10:17:11.000 077 14313.63 404.36 54584.57 88888.00 2021-03-18 10:17:12.000 077 14313.53 404.28 54584.84 88888.00 2021-03-18 10:17:13.000 077 14313.63 404.63 54584.82 88888.00 2021-03-18 10:17:14.000 077 14313.63 404.31 54584.96 88888.00 2021-03-18 10:17:15.000 077 14313.91 404.54 54584.94 88888.00 2021-03-18 10:17:16.000 077 14313.65 404.42 54584.60 88888.00 2021-03-18 10:17:17.000 077 14313.63 404.33 54584.93 88888.00 2021-03-18 10:17:18.000 077 14313.67 404.76 54584.63 88888.00 2021-03-18 10:17:19.000 077 14313.60 404.29 54584.81 88888.00 2021-03-18 10:17:20.000 077 14313.65 404.44 54584.89 88888.00 2021-03-18 10:17:21.000 077 14316.09 407.10 54582.23 88888.00 2021-03-18 10:17:22.000 077 14313.52 404.39 54584.53 88888.00 2021-03-18 10:17:23.000 077 14313.48 404.89 54584.76 88888.00 2021-03-18 10:17:24.000 077 14313.48 404.54 54584.78 88888.00 2021-03-18 10:17:25.000 077 14313.84 404.57 54584.83 88888.00 2021-03-18 10:17:26.000 077 14313.67 405.17 54584.84 88888.00 2021-03-18 10:17:27.000 077 14316.17 407.28 54582.65 88888.00 2021-03-18 10:17:28.000 077 14313.64 404.73 54584.88 88888.00 2021-03-18 10:17:29.000 077 14313.80 404.84 54584.78 88888.00 2021-03-18 10:17:30.000 077 14313.63 405.06 54584.73 88888.00 2021-03-18 10:17:31.000 077 14313.72 405.38 54584.71 88888.00 2021-03-18 10:17:32.000 077 14316.04 407.62 54582.31 88888.00 2021-03-18 10:17:33.000 077 14314.07 405.01 54584.67 88888.00 2021-03-18 10:17:34.000 077 14313.67 404.94 54584.83 88888.00 2021-03-18 10:17:35.000 077 14313.74 405.60 54584.77 88888.00 2021-03-18 10:17:36.000 077 14313.57 405.23 54584.71 88888.00 2021-03-18 10:17:37.000 077 14316.22 407.89 54582.04 88888.00 2021-03-18 10:17:38.000 077 14316.35 408.01 54582.32 88888.00 2021-03-18 10:17:39.000 077 14313.61 405.63 54584.73 88888.00 2021-03-18 10:17:40.000 077 14313.57 405.51 54584.74 88888.00 2021-03-18 10:17:41.000 077 14313.79 405.62 54584.87 88888.00 2021-03-18 10:17:42.000 077 14313.72 405.67 54584.73 88888.00 2021-03-18 10:17:43.000 077 14313.90 405.83 54584.43 88888.00 2021-03-18 10:17:44.000 077 14313.72 405.88 54584.40 88888.00 2021-03-18 10:17:45.000 077 14313.70 405.98 54584.63 88888.00 2021-03-18 10:17:46.000 077 14313.76 405.94 54584.68 88888.00 2021-03-18 10:17:47.000 077 14313.76 406.29 54584.77 88888.00 2021-03-18 10:17:48.000 077 14313.78 406.14 54584.69 88888.00 2021-03-18 10:17:49.000 077 14313.74 406.27 54584.52 88888.00 2021-03-18 10:17:50.000 077 14314.07 406.26 54584.62 88888.00 2021-03-18 10:17:51.000 077 14314.38 406.27 54584.65 88888.00 2021-03-18 10:17:52.000 077 14313.87 406.36 54582.72 88888.00 2021-03-18 10:17:53.000 077 14316.28 408.81 54584.59 88888.00 2021-03-18 10:17:54.000 077 14313.70 406.40 54584.57 88888.00 2021-03-18 10:17:55.000 077 14313.86 406.25 54584.59 88888.00 2021-03-18 10:17:56.000 077 14313.98 406.33 54584.57 88888.00 2021-03-18 10:17:57.000 077 14313.69 406.43 54584.73 88888.00 2021-03-18 10:17:58.000 077 14316.52 408.84 54583.11 88888.00 2021-03-18 10:17:59.000 077 14314.11 406.29 54584.81 88888.00 2021-03-18 10:18:00.000 077 14314.04 406.42 54584.46 88888.00 2021-03-18 10:18:01.000 077 14314.01 406.41 54584.49 88888.00 2021-03-18 10:18:02.000 077 14314.01 406.11 54584.63 88888.00 2021-03-18 10:18:03.000 077 14314.02 407.02 54584.57 88888.00 2021-03-18 10:18:04.000 077 14313.88 406.16 54584.56 88888.00 2021-03-18 10:18:05.000 077 14313.99 406.23 54584.38 88888.00 2021-03-18 10:18:06.000 077 14313.89 405.90 54584.56 88888.00 2021-03-18 10:18:07.000 077 14314.03 405.77 54584.57 88888.00 2021-03-18 10:18:08.000 077 14314.46 406.38 54584.21 88888.00 2021-03-18 10:18:09.000 077 14314.00 405.70 54584.67 88888.00 2021-03-18 10:18:10.000 077 14314.06 405.85 54584.44 88888.00 2021-03-18 10:18:11.000 077 14314.02 405.79 54584.44 88888.00 2021-03-18 10:18:12.000 077 14314.12 405.96 54584.47 88888.00 2021-03-18 10:18:13.000 077 14314.09 405.37 54584.61 88888.00 2021-03-18 10:18:14.000 077 14314.15 405.72 54584.68 88888.00 2021-03-18 10:18:15.000 077 14314.07 405.66 54584.52 88888.00 2021-03-18 10:18:16.000 077 14314.07 405.33 54584.95 88888.00 2021-03-18 10:18:17.000 077 14313.96 405.13 54584.55 88888.00 2021-03-18 10:18:18.000 077 14314.47 405.05 54584.46 88888.00 2021-03-18 10:18:19.000 077 14313.95 405.22 54584.55 88888.00 2021-03-18 10:18:20.000 077 14317.53 407.05 54581.55 88888.00 2021-03-18 10:18:21.000 077 14316.01 407.37 54584.46 88888.00 2021-03-18 10:18:22.000 077 14313.73 404.86 54584.57 88888.00 2021-03-18 10:18:23.000 077 14314.03 405.10 54584.48 88888.00 2021-03-18 10:18:24.000 077 14314.03 405.05 54584.65 88888.00 2021-03-18 10:18:25.000 077 14313.89 405.25 54584.47 88888.00 2021-03-18 10:18:26.000 077 14316.24 407.31 54581.97 88888.00 2021-03-18 10:18:27.000 077 14314.05 404.74 54584.64 88888.00 2021-03-18 10:18:28.000 077 14316.09 405.09 54581.72 88888.00 2021-03-18 10:18:29.000 077 14313.83 407.09 54584.67 88888.00 2021-03-18 10:18:30.000 077 14313.84 404.83 54584.64 88888.00 2021-03-18 10:18:31.000 077 14313.67 404.63 54584.43 88888.00 2021-03-18 10:18:32.000 077 14313.76 404.82 54584.58 88888.00 2021-03-18 10:18:33.000 077 14313.76 405.04 54584.48 88888.00 2021-03-18 10:18:34.000 077 14313.66 404.82 54584.48 88888.00 2021-03-18 10:18:35.000 077 14313.99 404.79 54584.38 88888.00 2021-03-18 10:18:36.000 077 14313.52 404.86 54584.69 88888.00 2021-03-18 10:18:37.000 077 14313.57 404.65 54584.59 88888.00 2021-03-18 10:18:38.000 077 14313.73 404.81 54584.41 88888.00 2021-03-18 10:18:39.000 077 14313.76 404.85 54584.53 88888.00 2021-03-18 10:18:40.000 077 14313.59 405.14 54584.41 88888.00 2021-03-18 10:18:41.000 077 14313.50 404.72 54584.48 88888.00 2021-03-18 10:18:42.000 077 14313.52 404.89 54584.39 88888.00 2021-03-18 10:18:43.000 077 14313.58 405.26 54584.41 88888.00 2021-03-18 10:18:44.000 077 14313.68 404.85 54584.47 88888.00 2021-03-18 10:18:45.000 077 14313.38 404.85 54584.46 88888.00 2021-03-18 10:18:46.000 077 14313.45 404.85 54584.50 88888.00 2021-03-18 10:18:47.000 077 14313.51 404.78 54584.40 88888.00 2021-03-18 10:18:48.000 077 14313.45 405.31 54584.43 88888.00 2021-03-18 10:18:49.000 077 14313.35 404.76 54584.41 88888.00 2021-03-18 10:18:50.000 077 14313.59 404.63 54584.32 88888.00 2021-03-18 10:18:51.000 077 14313.38 404.96 54584.30 88888.00 2021-03-18 10:18:52.000 077 14313.46 404.84 54584.21 88888.00 2021-03-18 10:18:53.000 077 14313.63 405.53 54584.10 88888.00 2021-03-18 10:18:54.000 077 14316.15 407.30 54581.81 88888.00 2021-03-18 10:18:55.000 077 14313.37 405.31 54584.29 88888.00 2021-03-18 10:18:56.000 077 14313.74 404.87 54584.27 88888.00 2021-03-18 10:18:57.000 077 14313.88 404.73 54584.13 88888.00 2021-03-18 10:18:58.000 077 14313.63 405.42 54584.10 88888.00 2021-03-18 10:18:59.000 077 14313.50 405.01 54584.29 88888.00 2021-03-18 10:19:00.000 077 14315.92 407.43 54581.75 88888.00 2021-03-18 10:19:01.000 077 14313.63 404.92 54584.17 88888.00 2021-03-18 10:19:02.000 077 14313.78 405.04 54584.24 88888.00 2021-03-18 10:19:03.000 077 14314.21 405.26 54584.11 88888.00 2021-03-18 10:19:04.000 077 14313.61 404.68 54584.22 88888.00 2021-03-18 10:19:05.000 077 14313.88 405.07 54584.23 88888.00 2021-03-18 10:19:06.000 077 14313.64 404.70 54584.22 88888.00 2021-03-18 10:19:07.000 077 14316.20 407.90 54581.69 88888.00 2021-03-18 10:19:08.000 077 14313.83 404.84 54584.12 88888.00 2021-03-18 10:19:09.000 077 14313.70 404.43 54584.19 88888.00 2021-03-18 10:19:10.000 077 14313.77 404.40 54584.34 88888.00 2021-03-18 10:19:11.000 077 14313.81 404.30 54584.38 88888.00 2021-03-18 10:19:12.000 077 14313.72 404.31 54584.48 88888.00 2021-03-18 10:19:13.000 077 14316.27 406.76 54582.71 88888.00 2021-03-18 10:19:14.000 077 14313.95 404.28 54584.40 88888.00 2021-03-18 10:19:15.000 077 14313.77 404.94 54584.39 88888.00 2021-03-18 10:19:16.000 077 14313.62 403.94 54584.38 88888.00 2021-03-18 10:19:17.000 077 14314.01 404.35 54584.51 88888.00 2021-03-18 10:19:18.000 077 14313.95 404.14 54584.37 88888.00 2021-03-18 10:19:19.000 077 14313.87 404.18 54584.57 88888.00 2021-03-18 10:19:20.000 077 14313.85 403.96 54584.48 88888.00 2021-03-18 10:19:21.000 077 14313.93 403.98 54584.50 88888.00 2021-03-18 10:19:22.000 077 14314.11 404.22 54584.60 88888.00 2021-03-18 10:19:23.000 077 14313.95 403.93 54583.81 88888.00 2021-03-18 10:19:24.000 077 14313.90 404.05 54584.37 88888.00 2021-03-18 10:19:25.000 077 14314.01 403.88 54584.47 88888.00 2021-03-18 10:19:26.000 077 14313.97 403.70 54584.54 88888.00 2021-03-18 10:19:27.000 077 14313.88 404.05 54584.39 88888.00 2021-03-18 10:19:28.000 077 14313.90 403.82 54584.38 88888.00 2021-03-18 10:19:29.000 077 14313.91 403.74 54584.49 88888.00 2021-03-18 10:19:30.000 077 14313.92 403.74 54583.17 88888.00 2021-03-18 10:19:31.000 077 14316.24 406.13 54584.19 88888.00 2021-03-18 10:19:32.000 077 14313.79 403.56 54584.35 88888.00 2021-03-18 10:19:33.000 077 14314.05 403.69 54584.22 88888.00 2021-03-18 10:19:34.000 077 14313.85 403.50 54584.36 88888.00 2021-03-18 10:19:35.000 077 14313.78 403.69 54584.30 88888.00 2021-03-18 10:19:36.000 077 14313.63 403.48 54584.47 88888.00 2021-03-18 10:19:37.000 077 14313.58 403.90 54584.39 88888.00 2021-03-18 10:19:38.000 077 14314.18 403.60 54584.28 88888.00 2021-03-18 10:19:39.000 077 14313.51 403.42 54584.27 88888.00 2021-03-18 10:19:40.000 077 14313.57 403.62 54584.37 88888.00 2021-03-18 10:19:41.000 077 14315.84 405.94 54581.90 88888.00 2021-03-18 10:19:42.000 077 14313.70 403.48 54584.24 88888.00 2021-03-18 10:19:43.000 077 14313.32 403.37 54584.20 88888.00 2021-03-18 10:19:44.000 077 14313.45 403.38 54584.17 88888.00 2021-03-18 10:19:45.000 077 14313.26 403.53 54584.17 88888.00 2021-03-18 10:19:46.000 077 14313.13 403.34 54584.33 88888.00 2021-03-18 10:19:47.000 077 14315.58 406.11 54581.68 88888.00 2021-03-18 10:19:48.000 077 14313.19 403.31 54583.90 88888.00 2021-03-18 10:19:49.000 077 14313.10 403.42 54584.19 88888.00 2021-03-18 10:19:50.000 077 14313.07 403.82 54584.17 88888.00 2021-03-18 10:19:51.000 077 14313.11 403.31 54584.23 88888.00 2021-03-18 10:19:52.000 077 14313.13 403.59 54584.00 88888.00 2021-03-18 10:19:53.000 077 14313.09 403.28 54584.06 88888.00 2021-03-18 10:19:54.000 077 14313.06 403.29 54584.22 88888.00 2021-03-18 10:19:55.000 077 14313.08 403.67 54584.00 88888.00 2021-03-18 10:19:56.000 077 14312.91 403.29 54584.06 88888.00 2021-03-18 10:19:57.000 077 14313.14 403.35 54584.05 88888.00 2021-03-18 10:19:58.000 077 14313.13 403.34 54583.93 88888.00 2021-03-18 10:19:59.000 077 14313.00 403.38 54584.07 88888.00 2021-03-18 10:20:00.000 077 14313.38 403.71 54584.00 88888.00 2021-03-18 10:20:01.000 077 14314.89 404.27 54584.00 88888.00 2021-03-18 10:20:02.000 077 14315.59 405.78 54581.37 88888.00 2021-03-18 10:20:03.000 077 14313.04 403.66 54584.18 88888.00 2021-03-18 10:20:04.000 077 14313.05 403.22 54583.98 88888.00 2021-03-18 10:20:05.000 077 14313.35 403.60 54583.81 88888.00 2021-03-18 10:20:06.000 077 14312.99 403.22 54584.07 88888.00 2021-03-18 10:20:07.000 077 14313.00 403.69 54583.64 88888.00 2021-03-18 10:20:08.000 077 14315.61 405.89 54580.87 88888.00 2021-03-18 10:20:09.000 077 14313.01 403.46 54583.91 88888.00 2021-03-18 10:20:10.000 077 14312.97 403.50 54583.88 88888.00 2021-03-18 10:20:11.000 077 14312.96 403.59 54583.83 88888.00 2021-03-18 10:20:12.000 077 14313.23 403.55 54583.88 88888.00 2021-03-18 10:20:13.000 077 14312.96 403.70 54583.88 88888.00 2021-03-18 10:20:14.000 077 14312.95 403.63 54583.81 88888.00 2021-03-18 10:20:15.000 077 14312.96 404.05 54583.79 88888.00 2021-03-18 10:20:16.000 077 14312.77 403.84 54583.92 88888.00 2021-03-18 10:20:17.000 077 14312.77 403.67 54583.83 88888.00 2021-03-18 10:20:18.000 077 14312.63 403.86 54583.93 88888.00 2021-03-18 10:20:19.000 077 14312.61 403.88 54583.87 88888.00 2021-03-18 10:20:20.000 077 14312.69 403.94 54583.96 88888.00 2021-03-18 10:20:21.000 077 14312.50 403.86 54584.02 88888.00 2021-03-18 10:20:22.000 077 14312.75 404.06 54584.03 88888.00 2021-03-18 10:20:23.000 077 14312.49 404.02 54583.94 88888.00 2021-03-18 10:20:24.000 077 14312.52 404.19 54583.92 88888.00 2021-03-18 10:20:25.000 077 14312.16 403.88 54584.11 88888.00 2021-03-18 10:20:26.000 077 14312.23 404.26 54583.94 88888.00 2021-03-18 10:20:27.000 077 14312.31 404.38 54583.87 88888.00 2021-03-18 10:20:28.000 077 14312.16 404.32 54583.84 88888.00 2021-03-18 10:20:29.000 077 14312.32 404.42 54583.86 88888.00 2021-03-18 10:20:30.000 077 14312.06 404.62 54583.75 88888.00 2021-03-18 10:20:31.000 077 14312.12 404.59 54583.83 88888.00 2021-03-18 10:20:32.000 077 14314.58 406.96 54581.31 88888.00 2021-03-18 10:20:33.000 077 14312.25 404.68 54583.71 88888.00 2021-03-18 10:20:34.000 077 14312.11 404.78 54583.48 88888.00 2021-03-18 10:20:35.000 077 14312.22 405.43 54583.69 88888.00 2021-03-18 10:20:36.000 077 14312.16 405.19 54583.71 88888.00 2021-03-18 10:20:37.000 077 14312.25 405.13 54583.60 88888.00 2021-03-18 10:20:38.000 077 14314.58 407.47 54581.98 88888.00 2021-03-18 10:20:39.000 077 14311.95 405.52 54583.69 88888.00 2021-03-18 10:20:40.000 077 14312.77 405.44 54583.50 88888.00 2021-03-18 10:20:41.000 077 14312.51 405.41 54583.55 88888.00 2021-03-18 10:20:42.000 077 14312.32 405.45 54583.36 88888.00 2021-03-18 10:20:43.000 077 14312.28 405.56 54583.51 88888.00 2021-03-18 10:20:44.000 077 14312.57 405.57 54583.22 88888.00 2021-03-18 10:20:45.000 077 14312.30 405.92 54583.42 88888.00 2021-03-18 10:20:46.000 077 14312.44 406.05 54583.50 88888.00 2021-03-18 10:20:47.000 077 14312.50 405.69 54583.51 88888.00 2021-03-18 10:20:48.000 077 14312.40 405.80 54583.55 88888.00 2021-03-18 10:20:49.000 077 14312.73 406.00 54583.35 88888.00 2021-03-18 10:20:50.000 077 14312.50 406.52 54583.31 88888.00 2021-03-18 10:20:51.000 077 14312.42 406.65 54583.27 88888.00 2021-03-18 10:20:52.000 077 14312.80 406.51 54583.33 88888.00 2021-03-18 10:20:53.000 077 14312.59 406.29 54583.60 88888.00 2021-03-18 10:20:54.000 077 14312.73 406.54 54583.39 88888.00 2021-03-18 10:20:55.000 077 14312.83 407.15 54583.31 88888.00 2021-03-18 10:20:56.000 077 14312.81 406.67 54583.38 88888.00 2021-03-18 10:20:57.000 077 14313.11 406.57 54583.37 88888.00 2021-03-18 10:20:58.000 077 14312.86 406.77 54583.34 88888.00 2021-03-18 10:20:59.000 077 14313.06 406.84 54583.25 88888.00 2021-03-18 10:21:00.000 077 14316.72 409.29 54580.75 88888.00 2021-03-18 10:21:01.000 077 14314.40 409.70 54583.37 88888.00 2021-03-18 10:21:02.000 077 14313.20 407.13 54583.38 88888.00 2021-03-18 10:21:03.000 077 14313.26 407.06 54583.47 88888.00 2021-03-18 10:21:04.000 077 14313.52 407.32 54583.20 88888.00 2021-03-18 10:21:05.000 077 14313.95 407.18 54583.37 88888.00 2021-03-18 10:21:06.000 077 14315.95 409.35 54580.98 88888.00 2021-03-18 10:21:07.000 077 14313.54 407.08 54583.34 88888.00 2021-03-18 10:21:08.000 077 14313.47 406.96 54583.42 88888.00 2021-03-18 10:21:09.000 077 14313.52 406.88 54583.50 88888.00 2021-03-18 10:21:10.000 077 14313.86 406.86 54583.35 88888.00 2021-03-18 10:21:11.000 077 14313.55 406.46 54583.44 88888.00 2021-03-18 10:21:12.000 077 14313.48 406.86 54583.51 88888.00 2021-03-18 10:21:13.000 077 14313.32 406.40 54583.61 88888.00 2021-03-18 10:21:14.000 077 14313.66 406.57 54583.10 88888.00 2021-03-18 10:21:15.000 077 14313.00 406.26 54583.52 88888.00 2021-03-18 10:21:16.000 077 14313.38 406.02 54583.61 88888.00 2021-03-18 10:21:17.000 077 14313.58 405.61 54583.65 88888.00 2021-03-18 10:21:18.000 077 14313.22 405.67 54583.69 88888.00 2021-03-18 10:21:19.000 077 14313.18 405.71 54583.65 88888.00 2021-03-18 10:21:20.000 077 14313.29 405.59 54583.56 88888.00 2021-03-18 10:21:21.000 077 14313.70 405.04 54583.65 88888.00 2021-03-18 10:21:22.000 077 14313.16 404.98 54583.55 88888.00 2021-03-18 10:21:23.000 077 14313.14 404.70 54583.85 88888.00 2021-03-18 10:21:24.000 077 14313.23 404.60 54583.71 88888.00 2021-03-18 10:21:25.000 077 14313.81 404.12 54583.56 88888.00 2021-03-18 10:21:26.000 077 14313.51 404.20 54583.79 88888.00 2021-03-18 10:21:27.000 077 14313.31 404.19 54583.84 88888.00 2021-03-18 10:21:28.000 077 14313.16 403.82 54583.81 88888.00 2021-03-18 10:21:29.000 077 14313.26 403.83 54583.57 88888.00 2021-03-18 10:21:30.000 077 14313.19 403.81 54583.64 88888.00 2021-03-18 10:21:31.000 077 14315.94 405.72 54581.36 88888.00 2021-03-18 10:21:32.000 077 14313.33 402.83 54583.50 88888.00 2021-03-18 10:21:33.000 077 14313.43 403.11 54583.95 88888.00 2021-03-18 10:21:34.000 077 14313.38 403.06 54583.90 88888.00 2021-03-18 10:21:35.000 077 14313.32 402.77 54583.75 88888.00 2021-03-18 10:21:36.000 077 14313.47 402.55 54584.00 88888.00 2021-03-18 10:21:37.000 077 14315.90 405.26 54581.40 88888.00 2021-03-18 10:21:38.000 077 14313.30 402.15 54583.94 88888.00 2021-03-18 10:21:39.000 077 14313.38 402.07 54583.89 88888.00 2021-03-18 10:21:40.000 077 14313.25 402.24 54583.92 88888.00 2021-03-18 10:21:41.000 077 14313.39 402.08 54583.99 88888.00 2021-03-18 10:21:42.000 077 14313.32 401.74 54583.95 88888.00 2021-03-18 10:21:43.000 077 14313.19 401.71 54584.02 88888.00 2021-03-18 10:21:44.000 077 14313.19 401.42 54584.03 88888.00 2021-03-18 10:21:45.000 077 14313.54 401.91 54584.06 88888.00 2021-03-18 10:21:46.000 077 14312.90 401.44 54584.09 88888.00 2021-03-18 10:21:47.000 077 14313.07 401.50 54583.98 88888.00 2021-03-18 10:21:48.000 077 14312.83 401.33 54584.30 88888.00 2021-03-18 10:21:49.000 077 14312.94 401.27 54584.11 88888.00 2021-03-18 10:21:50.000 077 14316.28 404.95 54581.48 88888.00 2021-03-18 10:21:51.000 077 14313.76 403.89 54584.33 88888.00 2021-03-18 10:21:52.000 077 14312.69 401.45 54584.25 88888.00 2021-03-18 10:21:53.000 077 14312.59 401.69 54584.20 88888.00 2021-03-18 10:21:54.000 077 14312.60 401.88 54584.13 88888.00 2021-03-18 10:21:55.000 077 14312.60 401.74 54584.13 88888.00 2021-03-18 10:21:56.000 077 14314.90 404.42 54581.59 88888.00 2021-03-18 10:21:57.000 077 14312.31 402.28 54584.19 88888.00 2021-03-18 10:21:58.000 077 14312.24 401.95 54584.19 88888.00 2021-03-18 10:21:59.000 077 14312.32 402.37 54584.22 88888.00 2021-03-18 10:22:00.000 077 14312.36 402.27 54584.05 88888.00 2021-03-18 10:22:01.000 077 14312.25 402.70 54584.19 88888.00 2021-03-18 10:22:02.000 077 14312.56 403.05 54583.70 88888.00 2021-03-18 10:22:03.000 077 14312.44 403.05 54583.89 88888.00 2021-03-18 10:22:04.000 077 14312.35 403.06 54583.74 88888.00 2021-03-18 10:22:05.000 077 14312.35 403.27 54583.66 88888.00 2021-03-18 10:22:06.000 077 14312.31 403.33 54583.53 88888.00 2021-03-18 10:22:07.000 077 14312.32 403.54 54581.21 88888.00 2021-03-18 10:22:08.000 077 14313.76 405.65 54583.56 88888.00 2021-03-18 10:22:09.000 077 14311.96 403.44 54583.59 88888.00 2021-03-18 10:22:10.000 077 14312.03 403.36 54583.50 88888.00 2021-03-18 10:22:11.000 077 14312.05 403.52 54583.36 88888.00 2021-03-18 10:22:12.000 077 14311.81 403.33 54583.45 88888.00 2021-03-18 10:22:13.000 077 14311.87 403.38 54583.59 88888.00 2021-03-18 10:22:14.000 077 14311.50 403.01 54583.43 88888.00 2021-03-18 10:22:15.000 077 14311.71 403.07 54583.36 88888.00 2021-03-18 10:22:16.000 077 14311.69 403.06 54583.37 88888.00 2021-03-18 10:22:17.000 077 14311.86 402.94 54583.43 88888.00 2021-03-18 10:22:18.000 077 14311.53 402.79 54583.37 88888.00 2021-03-18 10:22:19.000 077 14311.54 402.62 54583.47 88888.00 2021-03-18 10:22:20.000 077 14311.37 402.69 54583.39 88888.00 2021-03-18 10:22:21.000 077 14311.32 402.58 54583.32 88888.00 2021-03-18 10:22:22.000 077 14311.68 402.56 54583.28 88888.00 2021-03-18 10:22:23.000 077 14313.83 404.70 54580.81 88888.00 2021-03-18 10:22:24.000 077 14311.50 402.68 54583.35 88888.00 2021-03-18 10:22:25.000 077 14311.17 402.24 54583.28 88888.00 2021-03-18 10:22:26.000 077 14311.28 402.48 54583.12 88888.00 2021-03-18 10:22:27.000 077 14311.36 401.95 54583.29 88888.00 2021-03-18 10:22:28.000 077 14311.26 402.12 54583.31 88888.00 2021-03-18 10:22:29.000 077 14313.82 404.45 54580.88 88888.00 2021-03-18 10:22:30.000 077 14311.24 401.96 54583.23 88888.00 2021-03-18 10:22:31.000 077 14311.26 401.78 54583.66 88888.00 2021-03-18 10:22:32.000 077 14311.02 401.56 54583.63 88888.00 2021-03-18 10:22:33.000 077 14310.95 401.33 54583.69 88888.00 2021-03-18 10:22:34.000 077 14311.05 401.34 54583.60 88888.00 2021-03-18 10:22:35.000 077 14311.05 401.34 54583.52 88888.00 2021-03-18 10:22:36.000 077 14311.02 401.67 54583.44 88888.00 2021-03-18 10:22:37.000 077 14311.55 401.84 54583.55 88888.00 2021-03-18 10:22:38.000 077 14311.08 401.04 54583.55 88888.00 2021-03-18 10:22:39.000 077 14314.50 401.19 54580.87 88888.00 2021-03-18 10:22:40.000 077 14312.33 403.71 54583.36 88888.00 2021-03-18 10:22:41.000 077 14311.28 401.09 54583.48 88888.00 2021-03-18 10:22:42.000 077 14311.36 401.73 54583.49 88888.00 2021-03-18 10:22:43.000 077 14311.21 401.12 54583.50 88888.00 2021-03-18 10:22:44.000 077 14311.29 401.60 54583.15 88888.00 2021-03-18 10:22:45.000 077 14313.72 403.89 54580.89 88888.00 2021-03-18 10:22:46.000 077 14311.33 401.39 54583.40 88888.00 2021-03-18 10:22:47.000 077 14311.45 401.43 54583.37 88888.00 2021-03-18 10:22:48.000 077 14311.22 401.35 54583.37 88888.00 2021-03-18 10:22:49.000 077 14311.21 401.46 54583.40 88888.00 2021-03-18 10:22:50.000 077 14311.25 401.54 54583.54 88888.00 2021-03-18 10:22:51.000 077 14311.37 401.57 54583.33 88888.00 2021-03-18 10:22:52.000 077 14311.27 401.66 54583.28 88888.00 2021-03-18 10:22:53.000 077 14311.27 401.86 54583.46 88888.00 2021-03-18 10:22:54.000 077 14311.31 401.63 54583.37 88888.00 2021-03-18 10:22:55.000 077 14311.37 401.82 54583.44 88888.00 2021-03-18 10:22:56.000 077 14311.38 402.06 54583.10 88888.00 2021-03-18 10:22:57.000 077 14311.38 402.04 54583.08 88888.00 2021-03-18 10:22:58.000 077 14311.29 401.94 54583.28 88888.00 2021-03-18 10:22:59.000 077 14311.35 402.26 54580.56 88888.00 2021-03-18 10:23:00.000 077 14312.48 404.36 54582.68 88888.00 2021-03-18 10:23:01.000 077 14311.34 402.10 54583.26 88888.00 2021-03-18 10:23:02.000 077 14311.26 402.06 54583.12 88888.00 2021-03-18 10:23:03.000 077 14311.04 402.24 54583.14 88888.00 2021-03-18 10:23:04.000 077 14310.99 402.52 54583.04 88888.00 2021-03-18 10:23:05.000 077 14310.87 402.30 54583.05 88888.00 2021-03-18 10:23:06.000 077 14310.86 402.68 54583.07 88888.00 2021-03-18 10:23:07.000 077 14310.92 402.87 54582.97 88888.00 2021-03-18 10:23:08.000 077 14310.87 402.50 54583.06 88888.00 2021-03-18 10:23:09.000 077 14311.33 402.45 54583.09 88888.00 2021-03-18 10:23:10.000 077 14313.12 404.99 54580.75 88888.00 2021-03-18 10:23:11.000 077 14310.68 402.56 54583.07 88888.00 2021-03-18 10:23:12.000 077 14310.56 403.44 54582.98 88888.00 2021-03-18 10:23:13.000 077 14310.82 402.85 54583.09 88888.00 2021-03-18 10:23:14.000 077 14310.63 403.08 54582.93 88888.00 2021-03-18 10:23:15.000 077 14310.40 403.13 54583.06 88888.00 2021-03-18 10:23:16.000 077 14313.00 405.52 54580.76 88888.00 2021-03-18 10:23:17.000 077 14310.61 402.98 54582.99 88888.00 2021-03-18 10:23:18.000 077 14310.56 403.15 54583.00 88888.00 2021-03-18 10:23:19.000 077 14310.55 403.68 54582.75 88888.00 2021-03-18 10:23:20.000 077 14310.42 403.15 54582.94 88888.00 2021-03-18 10:23:21.000 077 14310.48 403.28 54582.93 88888.00 2021-03-18 10:23:22.000 077 14310.52 403.48 54582.87 88888.00 2021-03-18 10:23:23.000 077 14310.69 403.41 54582.87 88888.00 2021-03-18 10:23:24.000 077 14310.53 403.93 54582.82 88888.00 2021-03-18 10:23:25.000 077 14310.42 403.44 54582.97 88888.00 2021-03-18 10:23:26.000 077 14310.56 403.36 54583.12 88888.00 2021-03-18 10:23:27.000 077 14310.68 404.14 54582.81 88888.00 2021-03-18 10:23:28.000 077 14310.70 403.92 54582.87 88888.00 2021-03-18 10:23:29.000 077 14310.68 403.53 54582.81 88888.00 2021-03-18 10:23:30.000 077 14310.69 403.61 54582.87 88888.00 2021-03-18 10:23:31.000 077 14313.37 406.15 54580.19 88888.00 2021-03-18 10:23:32.000 077 14311.13 403.67 54582.68 88888.00 2021-03-18 10:23:33.000 077 14310.91 403.98 54582.76 88888.00 2021-03-18 10:23:34.000 077 14310.79 403.71 54582.76 88888.00 2021-03-18 10:23:35.000 077 14310.72 403.81 54582.90 88888.00 2021-03-18 10:23:36.000 077 14310.86 403.76 54582.74 88888.00 2021-03-18 10:23:37.000 077 14313.24 406.16 54580.12 88888.00 2021-03-18 10:23:38.000 077 14310.71 403.85 54582.62 88888.00 2021-03-18 10:23:39.000 077 14310.99 404.04 54582.22 88888.00 2021-03-18 10:23:40.000 077 14310.71 403.55 54582.68 88888.00 2021-03-18 10:23:41.000 077 14310.77 403.53 54582.57 88888.00 2021-03-18 10:23:42.000 077 14310.69 403.79 54582.54 88888.00 2021-03-18 10:23:43.000 077 14310.56 403.38 54582.48 88888.00 2021-03-18 10:23:44.000 077 14310.72 403.48 54582.43 88888.00 2021-03-18 10:23:45.000 077 14310.36 403.78 54582.62 88888.00 2021-03-18 10:23:46.000 077 14310.64 403.47 54582.27 88888.00 2021-03-18 10:23:47.000 077 14310.35 402.96 54582.31 88888.00 2021-03-18 10:23:48.000 077 14310.17 403.22 54582.49 88888.00 2021-03-18 10:23:49.000 077 14310.17 403.36 54582.31 88888.00 2021-03-18 10:23:50.000 077 14310.14 403.16 54582.41 88888.00 2021-03-18 10:23:51.000 077 14310.03 403.42 54582.30 88888.00 2021-03-18 10:23:52.000 077 14310.05 403.00 54582.15 88888.00 2021-03-18 10:23:53.000 077 14309.95 403.36 54581.98 88888.00 2021-03-18 10:23:54.000 077 14310.09 403.32 54582.12 88888.00 2021-03-18 10:23:55.000 077 14309.87 403.12 54582.11 88888.00 2021-03-18 10:23:56.000 077 14310.21 402.86 54582.09 88888.00 2021-03-18 10:23:57.000 077 14309.98 402.83 54582.03 88888.00 2021-03-18 10:23:58.000 077 14309.93 403.16 54582.03 88888.00 2021-03-18 10:23:59.000 077 14309.98 402.84 54582.05 88888.00 2021-03-18 10:24:00.000 077 14309.92 402.84 54582.05 88888.00 2021-03-18 10:24:01.000 077 14311.18 402.63 54579.38 88888.00 2021-03-18 10:24:02.000 077 14310.92 405.08 54581.86 88888.00 2021-03-18 10:24:03.000 077 14309.99 402.64 54581.95 88888.00 2021-03-18 10:24:04.000 077 14310.23 402.76 54581.87 88888.00 2021-03-18 10:24:05.000 077 14310.10 402.68 54582.06 88888.00 2021-03-18 10:24:06.000 077 14310.17 402.63 54581.97 88888.00 2021-03-18 10:24:07.000 077 14313.05 405.09 54579.38 88888.00 2021-03-18 10:24:08.000 077 14310.39 402.54 54581.56 88888.00 2021-03-18 10:24:09.000 077 14310.08 402.93 54581.86 88888.00 2021-03-18 10:24:10.000 077 14310.52 402.54 54581.90 88888.00 2021-03-18 10:24:11.000 077 14310.58 402.65 54582.01 88888.00 2021-03-18 10:24:12.000 077 14310.68 402.68 54581.80 88888.00 2021-03-18 10:24:13.000 077 14311.10 402.50 54582.04 88888.00 2021-03-18 10:24:14.000 077 14310.72 402.83 54581.97 88888.00 2021-03-18 10:24:15.000 077 14310.83 402.86 54582.11 88888.00 2021-03-18 10:24:16.000 077 14310.94 402.56 54582.01 88888.00 2021-03-18 10:24:17.000 077 14311.12 402.65 54581.91 88888.00 2021-03-18 10:24:18.000 077 14310.99 402.53 54581.98 88888.00 2021-03-18 10:24:19.000 077 14311.17 402.52 54582.05 88888.00 2021-03-18 10:24:20.000 077 14311.09 402.25 54582.13 88888.00 2021-03-18 10:24:21.000 077 14311.23 402.94 54582.16 88888.00 2021-03-18 10:24:22.000 077 14311.50 402.12 54581.61 88888.00 2021-03-18 10:24:23.000 077 14311.31 402.42 54582.12 88888.00 2021-03-18 10:24:24.000 077 14311.36 402.01 54581.83 88888.00 2021-03-18 10:24:25.000 077 14311.42 402.11 54582.21 88888.00 2021-03-18 10:24:26.000 077 14311.34 402.09 54582.15 88888.00 2021-03-18 10:24:27.000 077 14312.41 402.48 54578.40 88888.00 2021-03-18 10:24:28.000 077 14313.87 404.45 54579.67 88888.00 2021-03-18 10:24:29.000 077 14311.76 402.05 54582.11 88888.00 2021-03-18 10:24:30.000 077 14311.13 402.33 54582.35 88888.00 2021-03-18 10:24:31.000 077 14311.27 401.74 54582.26 88888.00 2021-03-18 10:24:32.000 077 14311.43 401.85 54582.18 88888.00 2021-03-18 10:24:33.000 077 14311.16 402.13 54582.27 88888.00 2021-03-18 10:24:34.000 077 14313.89 404.56 54579.90 88888.00 2021-03-18 10:24:35.000 077 14311.11 401.67 54582.49 88888.00 2021-03-18 10:24:36.000 077 14311.18 401.76 54582.47 88888.00 2021-03-18 10:24:37.000 077 14310.99 401.65 54582.37 88888.00 2021-03-18 10:24:38.000 077 14310.93 401.76 54582.72 88888.00 2021-03-18 10:24:39.000 077 14311.43 402.24 54582.52 88888.00 2021-03-18 10:24:40.000 077 14310.76 401.99 54582.50 88888.00 2021-03-18 10:24:41.000 077 14310.75 401.99 54582.57 88888.00 2021-03-18 10:24:42.000 077 14310.68 401.66 54582.53 88888.00 2021-03-18 10:24:43.000 077 14310.87 401.94 54582.55 88888.00 2021-03-18 10:24:44.000 077 14310.66 401.87 54582.47 88888.00 2021-03-18 10:24:45.000 077 14310.55 401.77 54582.64 88888.00 2021-03-18 10:24:46.000 077 14310.54 401.65 54582.58 88888.00 2021-03-18 10:24:47.000 077 14310.34 401.96 54582.65 88888.00 2021-03-18 10:24:48.000 077 14310.64 402.18 54582.51 88888.00 2021-03-18 10:24:49.000 077 14310.38 401.96 54582.56 88888.00 2021-03-18 10:24:50.000 077 14310.30 402.10 54582.51 88888.00 2021-03-18 10:24:51.000 077 14310.61 402.12 54582.24 88888.00 2021-03-18 10:24:52.000 077 14310.18 401.90 54582.61 88888.00 2021-03-18 10:24:53.000 077 14310.24 402.00 54582.58 88888.00 2021-03-18 10:24:54.000 077 14310.36 402.21 54582.62 88888.00 2021-03-18 10:24:55.000 077 14310.30 402.18 54582.60 88888.00 2021-03-18 10:24:56.000 077 14310.22 402.39 54582.39 88888.00 2021-03-18 10:24:57.000 077 14310.11 402.52 54582.74 88888.00 2021-03-18 10:24:58.000 077 14312.82 403.64 54579.86 88888.00 2021-03-18 10:24:59.000 077 14310.32 403.06 54582.28 88888.00 2021-03-18 10:25:00.000 077 14310.57 402.72 54582.39 88888.00 2021-03-18 10:25:01.000 077 14312.50 402.94 54582.37 88888.00 2021-03-18 10:25:02.000 077 14310.73 402.75 54582.50 88888.00 2021-03-18 10:25:03.000 077 14310.76 402.87 54582.52 88888.00 2021-03-18 10:25:04.000 077 14313.20 405.23 54580.13 88888.00 2021-03-18 10:25:05.000 077 14310.80 403.07 54582.55 88888.00 2021-03-18 10:25:06.000 077 14311.06 402.95 54582.59 88888.00 2021-03-18 10:25:07.000 077 14310.98 403.08 54582.64 88888.00 2021-03-18 10:25:08.000 077 14311.08 403.06 54582.51 88888.00 2021-03-18 10:25:09.000 077 14311.20 403.49 54582.52 88888.00 2021-03-18 10:25:10.000 077 14311.20 403.14 54582.72 88888.00 2021-03-18 10:25:11.000 077 14311.29 403.28 54582.63 88888.00 2021-03-18 10:25:12.000 077 14311.23 403.31 54582.55 88888.00 2021-03-18 10:25:13.000 077 14311.41 403.33 54582.57 88888.00 2021-03-18 10:25:14.000 077 14314.97 405.24 54579.63 88888.00 2021-03-18 10:25:15.000 077 14313.82 405.86 54582.73 88888.00 2021-03-18 10:25:16.000 077 14311.49 403.49 54582.67 88888.00 2021-03-18 10:25:17.000 077 14311.45 403.81 54582.78 88888.00 2021-03-18 10:25:18.000 077 14311.57 403.63 54582.92 88888.00 2021-03-18 10:25:19.000 077 14311.69 403.65 54582.69 88888.00 2021-03-18 10:25:20.000 077 14314.34 406.27 54580.29 88888.00 2021-03-18 10:25:21.000 077 14311.72 403.63 54582.85 88888.00 2021-03-18 10:25:22.000 077 14311.70 403.63 54582.76 88888.00 2021-03-18 10:25:23.000 077 14311.70 403.69 54582.81 88888.00 2021-03-18 10:25:24.000 077 14312.13 403.78 54582.84 88888.00 2021-03-18 10:25:25.000 077 14311.99 403.78 54582.95 88888.00 2021-03-18 10:25:26.000 077 14312.24 403.65 54582.93 88888.00 2021-03-18 10:25:27.000 077 14311.87 403.95 54582.99 88888.00 2021-03-18 10:25:28.000 077 14312.05 403.72 54582.88 88888.00 2021-03-18 10:25:29.000 077 14312.44 403.68 54582.42 88888.00 2021-03-18 10:25:30.000 077 14312.11 403.74 54582.91 88888.00 2021-03-18 10:25:31.000 077 14312.04 404.10 54582.93 88888.00 2021-03-18 10:25:32.000 077 14314.72 406.47 54580.54 88888.00 2021-03-18 10:25:33.000 077 14312.59 404.17 54583.01 88888.00 2021-03-18 10:25:34.000 077 14312.39 403.93 54582.98 88888.00 2021-03-18 10:25:35.000 077 14312.47 403.71 54582.96 88888.00 2021-03-18 10:25:36.000 077 14312.34 404.09 54583.12 88888.00 2021-03-18 10:25:37.000 077 14314.74 406.54 54580.82 88888.00 2021-03-18 10:25:38.000 077 14314.90 406.40 54580.67 88888.00 2021-03-18 10:25:39.000 077 14312.38 403.89 54583.17 88888.00 2021-03-18 10:25:40.000 077 14312.45 404.07 54583.26 88888.00 2021-03-18 10:25:41.000 077 14312.74 404.05 54583.23 88888.00 2021-03-18 10:25:42.000 077 14312.40 404.11 54583.34 88888.00 2021-03-18 10:25:43.000 077 14312.86 404.03 54583.34 88888.00 2021-03-18 10:25:44.000 077 14312.80 404.26 54583.19 88888.00 2021-03-18 10:25:45.000 077 14312.50 404.39 54583.28 88888.00 2021-03-18 10:25:46.000 077 14312.87 404.25 54583.31 88888.00 2021-03-18 10:25:47.000 077 14314.01 404.45 54580.72 88888.00 2021-03-18 10:25:48.000 077 14312.91 406.56 54583.32 88888.00 2021-03-18 10:25:49.000 077 14312.85 404.46 54583.20 88888.00 2021-03-18 10:25:50.000 077 14312.79 404.45 54583.34 88888.00 2021-03-18 10:25:51.000 077 14312.82 404.09 54583.12 88888.00 2021-03-18 10:25:52.000 077 14312.82 404.17 54583.01 88888.00 2021-03-18 10:25:53.000 077 14315.54 406.73 54580.72 88888.00 2021-03-18 10:25:54.000 077 14313.45 404.20 54583.10 88888.00 2021-03-18 10:25:55.000 077 14312.91 404.34 54583.23 88888.00 2021-03-18 10:25:56.000 077 14313.04 404.59 54583.17 88888.00 2021-03-18 10:25:57.000 077 14313.05 404.23 54583.25 88888.00 2021-03-18 10:25:58.000 077 14313.14 404.26 54583.15 88888.00 2021-03-18 10:25:59.000 077 14313.57 404.19 54583.07 88888.00 2021-03-18 10:26:00.000 077 14313.08 404.26 54583.24 88888.00 2021-03-18 10:26:01.000 077 14312.91 404.50 54582.85 88888.00 2021-03-18 10:26:02.000 077 14313.26 404.33 54583.19 88888.00 2021-03-18 10:26:03.000 077 14313.33 404.19 54583.19 88888.00 2021-03-18 10:26:04.000 077 14312.96 404.17 54583.18 88888.00 2021-03-18 10:26:05.000 077 14315.87 407.40 54580.78 88888.00 2021-03-18 10:26:06.000 077 14313.45 404.44 54582.90 88888.00 2021-03-18 10:26:07.000 077 14313.35 404.19 54583.20 88888.00 2021-03-18 10:26:08.000 077 14316.09 406.68 54580.50 88888.00 2021-03-18 10:26:09.000 077 14313.54 404.57 54583.00 88888.00 2021-03-18 10:26:10.000 077 14313.86 404.57 54582.74 88888.00 2021-03-18 10:26:11.000 077 14316.47 407.00 54580.13 88888.00 2021-03-18 10:26:12.000 077 14313.93 404.53 54582.88 88888.00 2021-03-18 10:26:13.000 077 14313.96 404.45 54582.77 88888.00 2021-03-18 10:26:14.000 077 14314.03 404.46 54582.70 88888.00 2021-03-18 10:26:15.000 077 14314.23 404.78 54582.89 88888.00 2021-03-18 10:26:16.000 077 14314.03 404.60 54582.67 88888.00 2021-03-18 10:26:17.000 077 14313.97 404.53 54582.89 88888.00 2021-03-18 10:26:18.000 077 14314.33 404.62 54582.96 88888.00 2021-03-18 10:26:19.000 077 14314.09 404.19 54582.88 88888.00 2021-03-18 10:26:20.000 077 14314.10 404.65 54583.00 88888.00 2021-03-18 10:26:21.000 077 14314.20 404.70 54583.04 88888.00 2021-03-18 10:26:22.000 077 14314.04 404.37 54582.90 88888.00 2021-03-18 10:26:23.000 077 14314.02 404.24 54582.97 88888.00 2021-03-18 10:26:24.000 077 14314.20 404.37 54582.51 88888.00 2021-03-18 10:26:25.000 077 14314.03 404.26 54582.68 88888.00 2021-03-18 10:26:26.000 077 14314.07 404.39 54582.94 88888.00 2021-03-18 10:26:27.000 077 14314.05 404.82 54583.18 88888.00 2021-03-18 10:26:28.000 077 14314.24 404.74 54583.11 88888.00 2021-03-18 10:26:29.000 077 14314.27 404.47 54582.55 88888.00 2021-03-18 10:26:30.000 077 14314.28 404.26 54583.06 88888.00 2021-03-18 10:26:31.000 077 14314.31 404.60 54582.81 88888.00 2021-03-18 10:26:32.000 077 14314.31 404.50 54583.03 88888.00 2021-03-18 10:26:33.000 077 14314.16 404.82 54583.18 88888.00 2021-03-18 10:26:34.000 077 14314.26 404.46 54583.03 88888.00 2021-03-18 10:26:35.000 077 14314.44 404.79 54582.99 88888.00 2021-03-18 10:26:36.000 077 14314.28 404.70 54583.11 88888.00 2021-03-18 10:26:37.000 077 14314.18 404.65 54583.18 88888.00 2021-03-18 10:26:38.000 077 14314.24 404.67 54582.75 88888.00 2021-03-18 10:26:39.000 077 14316.51 407.34 54581.92 88888.00 2021-03-18 10:26:40.000 077 14314.22 404.61 54583.10 88888.00 2021-03-18 10:26:41.000 077 14314.21 404.36 54583.18 88888.00 2021-03-18 10:26:42.000 077 14314.16 405.06 54583.17 88888.00 2021-03-18 10:26:43.000 077 14314.25 405.01 54583.21 88888.00 2021-03-18 10:26:44.000 077 14316.75 407.13 54580.67 88888.00 2021-03-18 10:26:45.000 077 14314.15 405.20 54583.31 88888.00 2021-03-18 10:26:46.000 077 14314.75 405.17 54583.46 88888.00 2021-03-18 10:26:47.000 077 14314.15 404.72 54583.31 88888.00 2021-03-18 10:26:48.000 077 14314.18 404.94 54583.25 88888.00 2021-03-18 10:26:49.000 077 14314.27 404.96 54583.10 88888.00 2021-03-18 10:26:50.000 077 14314.25 405.03 54583.21 88888.00 2021-03-18 10:26:51.000 077 14314.34 405.33 54583.37 88888.00 2021-03-18 10:26:52.000 077 14314.58 404.90 54583.38 88888.00 2021-03-18 10:26:53.000 077 14314.32 405.20 54583.33 88888.00 2021-03-18 10:26:54.000 077 14314.26 404.73 54582.56 88888.00 2021-03-18 10:26:55.000 077 14316.37 404.83 54579.62 88888.00 2021-03-18 10:26:56.000 077 14316.77 407.40 54580.90 88888.00 2021-03-18 10:26:57.000 077 14314.64 404.98 54583.27 88888.00 2021-03-18 10:26:58.000 077 14314.66 404.84 54583.32 88888.00 2021-03-18 10:26:59.000 077 14314.62 404.83 54583.33 88888.00 2021-03-18 10:27:00.000 077 14314.45 405.34 54583.38 88888.00 2021-03-18 10:27:01.000 077 14314.70 404.75 54582.96 88888.00 2021-03-18 10:27:02.000 077 14317.03 408.04 54581.71 88888.00 2021-03-18 10:27:03.000 077 14314.77 404.95 54583.25 88888.00 2021-03-18 10:27:04.000 077 14314.58 405.10 54583.51 88888.00 2021-03-18 10:27:05.000 077 14314.78 405.04 54583.32 88888.00 2021-03-18 10:27:06.000 077 14314.81 405.10 54583.40 88888.00 2021-03-18 10:27:07.000 077 14314.99 404.97 54583.34 88888.00 2021-03-18 10:27:08.000 077 14314.65 405.18 54583.31 88888.00 2021-03-18 10:27:09.000 077 14315.06 404.99 54583.50 88888.00 2021-03-18 10:27:10.000 077 14314.78 404.95 54583.11 88888.00 2021-03-18 10:27:11.000 077 14314.85 405.17 54582.94 88888.00 2021-03-18 10:27:12.000 077 14315.01 405.16 54583.45 88888.00 2021-03-18 10:27:13.000 077 14315.16 404.86 54583.44 88888.00 2021-03-18 10:27:14.000 077 14315.10 405.23 54583.40 88888.00 2021-03-18 10:27:15.000 077 14315.03 404.86 54583.52 88888.00 2021-03-18 10:27:16.000 077 14315.21 405.59 54583.41 88888.00 2021-03-18 10:27:17.000 077 14315.27 405.01 54583.56 88888.00 2021-03-18 10:27:18.000 077 14315.22 405.29 54583.53 88888.00 2021-03-18 10:27:19.000 077 14315.10 404.88 54583.48 88888.00 2021-03-18 10:27:20.000 077 14315.27 405.14 54583.55 88888.00 2021-03-18 10:27:21.000 077 14315.27 404.96 54583.56 88888.00 2021-03-18 10:27:22.000 077 14315.13 404.82 54583.54 88888.00 2021-03-18 10:27:23.000 077 14315.21 405.51 54583.68 88888.00 2021-03-18 10:27:24.000 077 14315.24 404.82 54583.56 88888.00 2021-03-18 10:27:25.000 077 14315.21 405.17 54583.54 88888.00 2021-03-18 10:27:26.000 077 14318.02 406.12 54580.92 88888.00 2021-03-18 10:27:27.000 077 14315.46 405.29 54583.69 88888.00 2021-03-18 10:27:28.000 077 14315.33 405.19 54583.62 88888.00 2021-03-18 10:27:29.000 077 14315.22 404.73 54583.69 88888.00 2021-03-18 10:27:30.000 077 14315.22 405.09 54583.37 88888.00 2021-03-18 10:27:31.000 077 14315.40 405.26 54583.97 88888.00 2021-03-18 10:27:32.000 077 14317.79 407.29 54581.04 88888.00 2021-03-18 10:27:33.000 077 14315.21 404.51 54583.55 88888.00 2021-03-18 10:27:34.000 077 14315.32 404.61 54583.68 88888.00 2021-03-18 10:27:35.000 077 14315.32 404.70 54583.60 88888.00 2021-03-18 10:27:36.000 077 14315.37 404.96 54583.68 88888.00 2021-03-18 10:27:37.000 077 14315.38 404.64 54583.58 88888.00 2021-03-18 10:27:39.000 077 14315.49 404.50 54583.31 88888.00 2021-03-18 10:27:41.000 077 14315.37 404.18 54583.43 88888.00 2021-03-18 10:27:43.000 077 14315.52 404.86 54583.38 88888.00 2021-03-18 10:27:46.000 077 14315.63 404.63 54583.31 88888.00 2021-03-18 10:27:47.000 077 14315.46 404.78 54583.54 88888.00 2021-03-18 10:27:48.000 077 14318.06 406.93 54580.56 88888.00 2021-03-18 10:27:49.000 077 14315.61 404.63 54583.42 88888.00 2021-03-18 10:27:50.000 077 14315.65 404.34 54583.31 88888.00 2021-03-18 10:27:51.000 077 14315.90 404.46 54583.39 88888.00 2021-03-18 10:27:52.000 077 14315.65 404.21 54583.39 88888.00 2021-03-18 10:27:53.000 077 14315.49 404.52 54583.05 88888.00 2021-03-18 10:27:54.000 077 14315.55 404.01 54583.33 88888.00 2021-03-18 10:27:55.000 077 14315.80 404.03 54583.22 88888.00 2021-03-18 10:27:56.000 077 14315.56 404.02 54583.28 88888.00 2021-03-18 10:27:57.000 077 14315.40 403.93 54583.28 88888.00 2021-03-18 10:27:58.000 077 14315.37 404.35 54583.33 88888.00 2021-03-18 10:27:59.000 077 14315.32 403.64 54583.20 88888.00 2021-03-18 10:28:00.000 077 14315.36 404.28 54583.28 88888.00 2021-03-18 10:28:01.000 077 14315.44 403.59 54583.13 88888.00 2021-03-18 10:28:03.000 077 14315.29 404.10 54583.09 88888.00 2021-03-18 10:28:04.000 077 14315.27 403.90 54583.24 88888.00 2021-03-18 10:28:05.000 077 14315.12 403.64 54583.06 88888.00 2021-03-18 10:28:07.000 077 14315.12 403.44 54583.06 88888.00 2021-03-18 10:28:09.000 077 14315.07 403.41 54583.20 88888.00 2021-03-18 10:28:10.000 077 14314.89 403.95 54583.12 88888.00 2021-03-18 10:28:11.000 077 14315.01 403.24 54582.98 88888.00 2021-03-18 10:28:13.000 077 14315.17 404.26 54583.03 88888.00 2021-03-18 10:28:14.000 077 14314.94 403.54 54583.17 88888.00 2021-03-18 10:28:15.000 077 14314.79 403.23 54582.93 88888.00 2021-03-18 10:28:16.000 077 14314.72 403.10 54583.07 88888.00 2021-03-18 10:28:17.000 077 14315.06 402.90 54582.95 88888.00 2021-03-18 10:28:18.000 077 14317.19 405.56 54580.10 88888.00 2021-03-18 10:28:19.000 077 14314.67 403.07 54583.03 88888.00 2021-03-18 10:28:20.000 077 14314.66 403.00 54582.96 88888.00 2021-03-18 10:28:21.000 077 14314.64 402.75 54582.75 88888.00 2021-03-18 10:28:23.000 077 14314.36 402.94 54582.86 88888.00 2021-03-18 10:28:24.000 077 14314.64 402.99 54582.61 88888.00 2021-03-18 10:28:25.000 077 14314.77 402.52 54582.87 88888.00 2021-03-18 10:28:26.000 077 14314.52 402.93 54582.50 88888.00 2021-03-18 10:28:27.000 077 14314.68 402.75 54582.76 88888.00 2021-03-18 10:28:28.000 077 14314.52 402.83 54582.78 88888.00 2021-03-18 10:28:29.000 077 14317.37 405.71 54580.29 88888.00 2021-03-18 10:28:30.000 077 14314.56 402.43 54582.56 88888.00 2021-03-18 10:28:32.000 077 14314.85 402.36 54582.68 88888.00 2021-03-18 10:28:33.000 077 14314.82 402.47 54582.61 88888.00 2021-03-18 10:28:34.000 077 14314.52 402.29 54582.70 88888.00 2021-03-18 10:28:35.000 077 14316.80 404.96 54580.14 88888.00 2021-03-18 10:28:36.000 077 14314.46 402.19 54582.64 88888.00 2021-03-18 10:28:37.000 077 14314.30 402.43 54582.81 88888.00 2021-03-18 10:28:38.000 077 14314.42 402.37 54582.68 88888.00 2021-03-18 10:28:39.000 077 14314.73 401.95 54582.84 88888.00 2021-03-18 10:28:40.000 077 14314.27 402.19 54582.57 88888.00 2021-03-18 10:28:41.000 077 14314.14 401.90 54582.35 88888.00 2021-03-18 10:28:42.000 077 14314.29 402.07 54582.52 88888.00 2021-03-18 10:28:43.000 077 14314.14 402.45 54582.33 88888.00 2021-03-18 10:28:44.000 077 14314.24 401.80 54582.49 88888.00 2021-03-18 10:28:45.000 077 14314.33 402.06 54582.38 88888.00 2021-03-18 10:28:46.000 077 14313.94 401.89 54582.30 88888.00 2021-03-18 10:28:48.000 077 14315.08 401.79 54579.66 88888.00 2021-03-18 10:28:50.000 077 14313.67 402.01 54582.43 88888.00 2021-03-18 10:28:51.000 077 14313.82 402.01 54582.39 88888.00 2021-03-18 10:28:52.000 077 14313.62 402.01 54582.46 88888.00 2021-03-18 10:28:54.000 077 14313.49 402.14 54582.36 88888.00 2021-03-18 10:28:55.000 077 14313.64 402.67 54582.37 88888.00 2021-03-18 10:28:56.000 077 14313.37 402.20 54582.17 88888.00 2021-03-18 10:28:58.000 077 14313.29 402.59 54582.17 88888.00 2021-03-18 10:29:00.000 077 14313.74 402.50 54581.90 88888.00 2021-03-18 10:29:02.000 077 14313.13 402.94 54582.18 88888.00 2021-03-18 10:29:03.000 077 14313.18 402.91 54582.22 88888.00 2021-03-18 10:29:05.000 077 14313.06 402.74 54582.11 88888.00 2021-03-18 10:29:06.000 077 14313.00 403.05 54582.11 88888.00 2021-03-18 10:29:07.000 077 14313.03 403.38 54581.99 88888.00 2021-03-18 10:29:08.000 077 14313.00 403.35 54581.67 88888.00 2021-03-18 10:29:09.000 077 14312.98 403.26 54581.91 88888.00 2021-03-18 10:29:10.000 077 14315.69 406.27 54579.84 88888.00 2021-03-18 10:29:11.000 077 14312.97 403.62 54581.98 88888.00 2021-03-18 10:29:12.000 077 14313.09 403.49 54581.91 88888.00 2021-03-18 10:29:13.000 077 14312.89 403.63 54581.78 88888.00 2021-03-18 10:29:14.000 077 14312.93 403.88 54581.82 88888.00 2021-03-18 10:29:15.000 077 14312.82 403.71 54581.80 88888.00 2021-03-18 10:29:16.000 077 14312.81 403.73 54581.79 88888.00 2021-03-18 10:29:17.000 077 14315.89 405.63 54579.09 88888.00 2021-03-18 10:29:18.000 077 14312.71 406.09 54581.48 88888.00 2021-03-18 10:29:19.000 077 14312.86 403.69 54581.59 88888.00 2021-03-18 10:29:20.000 077 14312.69 403.53 54581.36 88888.00 2021-03-18 10:29:21.000 077 14312.83 403.50 54581.62 88888.00 2021-03-18 10:29:22.000 077 14312.91 403.59 54581.62 88888.00 2021-03-18 10:29:23.000 077 14315.43 406.35 54578.75 88888.00 2021-03-18 10:29:24.000 077 14312.96 403.57 54581.55 88888.00 2021-03-18 10:29:25.000 077 14312.96 403.64 54581.55 88888.00 2021-03-18 10:29:26.000 077 14312.89 403.60 54581.41 88888.00 2021-03-18 10:29:27.000 077 14312.94 403.53 54581.46 88888.00 2021-03-18 10:29:28.000 077 14313.44 403.50 54581.48 88888.00 2021-03-18 10:29:29.000 077 14312.82 403.35 54581.37 88888.00 2021-03-18 10:29:30.000 077 14312.94 403.25 54581.41 88888.00 2021-03-18 10:29:31.000 077 14312.73 403.27 54581.48 88888.00 2021-03-18 10:29:32.000 077 14312.76 403.09 54581.34 88888.00 2021-03-18 10:29:33.000 077 14312.95 403.78 54581.41 88888.00 2021-03-18 10:29:34.000 077 14312.82 403.03 54581.51 88888.00 2021-03-18 10:29:35.000 077 14313.13 403.20 54581.38 88888.00 2021-03-18 10:29:36.000 077 14312.95 403.51 54581.42 88888.00 2021-03-18 10:29:37.000 077 14312.91 402.87 54581.41 88888.00 2021-03-18 10:29:38.000 077 14312.95 402.61 54580.92 88888.00 2021-03-18 10:29:39.000 077 14312.93 403.08 54581.23 88888.00 2021-03-18 10:29:40.000 077 14314.57 403.05 54578.78 88888.00 2021-03-18 10:29:41.000 077 14313.23 405.28 54581.26 88888.00 2021-03-18 10:29:42.000 077 14312.85 402.82 54581.40 88888.00 2021-03-18 10:29:43.000 077 14312.80 402.90 54581.27 88888.00 2021-03-18 10:29:44.000 077 14312.87 402.60 54581.45 88888.00 2021-03-18 10:29:45.000 077 14312.88 402.77 54581.38 88888.00 2021-03-18 10:29:46.000 077 14312.82 402.55 54581.34 88888.00 2021-03-18 10:29:47.000 077 14312.88 402.40 54581.40 88888.00 2021-03-18 10:29:48.000 077 14313.00 402.65 54581.32 88888.00 2021-03-18 10:29:49.000 077 14312.89 402.51 54581.29 88888.00 2021-03-18 10:29:50.000 077 14313.03 402.48 54581.08 88888.00 2021-03-18 10:29:51.000 077 14315.26 404.89 54580.14 88888.00 2021-03-18 10:29:52.000 077 14312.95 402.62 54581.34 88888.00 2021-03-18 10:29:53.000 077 14312.85 401.88 54581.42 88888.00 2021-03-18 10:29:54.000 077 14312.76 402.34 54581.50 88888.00 2021-03-18 10:29:55.000 077 14312.76 402.52 54581.38 88888.00 2021-03-18 10:29:56.000 077 14315.29 404.60 54578.80 88888.00 2021-03-18 10:29:57.000 077 14312.75 402.32 54581.42 88888.00 2021-03-18 10:29:58.000 077 14312.81 402.32 54581.22 88888.00 2021-03-18 10:29:59.000 077 14312.84 402.12 54581.46 88888.00 2021-03-18 10:30:00.000 077 14312.82 402.55 54581.35 88888.00 2021-03-18 10:30:01.000 077 14312.69 402.32 54578.62 88888.00 2021-03-18 10:30:02.000 077 14312.51 402.28 54581.31 88888.00 2021-03-18 10:30:03.000 077 14312.50 402.18 54581.32 88888.00 2021-03-18 10:30:04.000 077 14315.18 404.76 54578.52 88888.00 2021-03-18 10:30:05.000 077 14312.55 401.85 54581.29 88888.00 2021-03-18 10:30:06.000 077 14312.36 402.15 54580.94 88888.00 2021-03-18 10:30:07.000 077 14312.44 402.10 54581.41 88888.00 2021-03-18 10:30:08.000 077 14312.63 402.02 54581.08 88888.00 2021-03-18 10:30:09.000 077 14312.43 402.33 54581.20 88888.00 2021-03-18 10:30:10.000 077 14314.60 404.63 54578.89 88888.00 2021-03-18 10:30:11.000 077 14311.96 401.99 54581.20 88888.00 2021-03-18 10:30:12.000 077 14311.96 401.99 54581.20 88888.00 2021-03-18 10:30:13.000 077 14311.81 401.93 54581.14 88888.00 2021-03-18 10:30:14.000 077 14311.72 402.15 54581.24 88888.00 2021-03-18 10:30:15.000 077 14311.71 402.06 54581.23 88888.00 2021-03-18 10:30:16.000 077 14311.78 402.03 54581.26 88888.00 2021-03-18 10:30:17.000 077 14311.60 402.07 54581.20 88888.00 2021-03-18 10:30:18.000 077 14311.53 401.91 54581.36 88888.00 2021-03-18 10:30:19.000 077 14311.40 402.27 54581.27 88888.00 2021-03-18 10:30:20.000 077 14311.41 402.23 54581.24 88888.00 2021-03-18 10:30:21.000 077 14311.22 402.12 54581.10 88888.00 2021-03-18 10:30:22.000 077 14311.45 401.93 54580.95 88888.00 2021-03-18 10:30:23.000 077 14311.24 402.00 54581.07 88888.00 2021-03-18 10:30:24.000 077 14311.08 402.28 54581.17 88888.00 2021-03-18 10:30:25.000 077 14311.05 402.10 54581.15 88888.00 2021-03-18 10:30:26.000 077 14311.07 401.99 54581.02 88888.00 2021-03-18 10:30:27.000 077 14311.01 402.67 54580.79 88888.00 2021-03-18 10:30:28.000 077 14310.93 402.10 54581.13 88888.00 2021-03-18 10:30:29.000 077 14311.03 402.06 54581.14 88888.00 2021-03-18 10:30:30.000 077 14311.43 402.46 54581.00 88888.00 2021-03-18 10:30:31.000 077 14310.92 402.12 54581.11 88888.00 2021-03-18 10:30:32.000 077 14313.55 401.92 54578.65 88888.00 2021-03-18 10:30:33.000 077 14310.92 404.00 54580.99 88888.00 2021-03-18 10:30:34.000 077 14310.96 402.18 54580.82 88888.00 2021-03-18 10:30:35.000 077 14310.93 402.57 54580.93 88888.00 2021-03-18 10:30:36.000 077 14310.82 402.31 54581.00 88888.00 2021-03-18 10:30:37.000 077 14310.93 402.06 54578.78 88888.00 2021-03-18 10:30:38.000 077 14312.01 404.83 54580.68 88888.00 2021-03-18 10:30:39.000 077 14310.96 402.62 54580.98 88888.00 2021-03-18 10:30:40.000 077 14310.94 402.50 54580.99 88888.00 2021-03-18 10:30:41.000 077 14310.90 402.49 54580.92 88888.00 2021-03-18 10:30:42.000 077 14310.89 402.37 54581.00 88888.00 2021-03-18 10:30:43.000 077 14311.01 402.46 54580.82 88888.00 2021-03-18 10:30:44.000 077 14311.20 402.37 54580.91 88888.00 2021-03-18 10:30:45.000 077 14311.01 403.05 54580.85 88888.00 2021-03-18 10:30:46.000 077 14310.98 402.48 54580.86 88888.00 2021-03-18 10:30:47.000 077 14311.04 402.52 54580.85 88888.00 2021-03-18 10:30:48.000 077 14311.07 402.48 54580.60 88888.00 2021-03-18 10:30:49.000 077 14311.16 402.80 54580.69 88888.00 2021-03-18 10:30:50.000 077 14310.88 402.68 54580.79 88888.00 2021-03-18 10:30:51.000 077 14311.09 402.51 54580.76 88888.00 2021-03-18 10:30:52.000 077 14310.91 402.72 54580.81 88888.00 2021-03-18 10:30:53.000 077 14311.07 402.79 54580.79 88888.00 2021-03-18 10:30:54.000 077 14311.12 402.93 54580.62 88888.00 2021-03-18 10:30:55.000 077 14311.24 402.81 54580.80 88888.00 2021-03-18 10:30:56.000 077 14311.07 402.86 54580.81 88888.00 2021-03-18 10:30:57.000 077 14311.12 403.03 54580.60 88888.00 2021-03-18 10:30:58.000 077 14313.67 405.58 54578.18 88888.00 2021-03-18 10:30:59.000 077 14311.41 402.76 54580.68 88888.00 2021-03-18 10:31:00.000 077 14311.06 402.39 54580.73 88888.00 2021-03-18 10:31:01.000 077 14311.28 402.83 54580.55 88888.00 2021-03-18 10:31:02.000 077 14311.20 402.70 54580.79 88888.00 2021-03-18 10:31:03.000 077 14311.21 402.72 54580.42 88888.00 2021-03-18 10:31:04.000 077 14313.70 405.52 54578.27 88888.00 2021-03-18 10:31:05.000 077 14311.71 402.94 54580.79 88888.00 2021-03-18 10:31:06.000 077 14311.14 402.60 54580.87 88888.00 2021-03-18 10:31:07.000 077 14311.20 402.88 54580.71 88888.00 2021-03-18 10:31:08.000 077 14311.14 403.02 54580.79 88888.00 2021-03-18 10:31:09.000 077 14311.16 402.66 54580.87 88888.00 2021-03-18 10:31:10.000 077 14311.28 403.01 54580.79 88888.00 2021-03-18 10:31:11.000 077 14311.26 402.86 54580.96 88888.00 2021-03-18 10:31:12.000 077 14311.13 402.91 54580.85 88888.00 2021-03-18 10:31:13.000 077 14311.03 402.74 54580.88 88888.00 2021-03-18 10:31:14.000 077 14310.99 402.94 54580.75 88888.00 2021-03-18 10:31:15.000 077 14311.14 402.90 54580.76 88888.00 2021-03-18 10:31:16.000 077 14310.98 402.92 54580.78 88888.00 2021-03-18 10:31:17.000 077 14311.00 402.75 54580.79 88888.00 2021-03-18 10:31:18.000 077 14310.96 402.82 54580.95 88888.00 2021-03-18 10:31:19.000 077 14311.18 402.89 54580.75 88888.00 2021-03-18 10:31:20.000 077 14311.09 403.25 54580.76 88888.00 2021-03-18 10:31:21.000 077 14310.98 403.36 54580.91 88888.00 2021-03-18 10:31:22.000 077 14310.95 402.91 54580.78 88888.00 2021-03-18 10:31:23.000 077 14310.81 403.04 54580.79 88888.00 2021-03-18 10:31:24.000 077 14310.83 403.25 54580.80 88888.00 2021-03-18 10:31:25.000 077 14310.89 403.07 54580.85 88888.00 2021-03-18 10:31:26.000 077 14310.80 403.14 54580.82 88888.00 2021-03-18 10:31:27.000 077 14310.79 402.87 54580.85 88888.00 2021-03-18 10:31:28.000 077 14310.76 403.07 54580.94 88888.00 2021-03-18 10:31:29.000 077 14313.43 405.58 54578.58 88888.00 2021-03-18 10:31:30.000 077 14310.75 403.31 54580.85 88888.00 2021-03-18 10:31:31.000 077 14310.70 403.32 54580.80 88888.00 2021-03-18 10:31:32.000 077 14310.64 403.66 54580.93 88888.00 2021-03-18 10:31:33.000 077 14310.62 403.29 54580.71 88888.00 2021-03-18 10:31:34.000 077 14310.56 403.32 54580.89 88888.00 2021-03-18 10:31:35.000 077 14313.15 406.01 54578.27 88888.00 2021-03-18 10:31:36.000 077 14310.49 403.32 54580.92 88888.00 2021-03-18 10:31:37.000 077 14310.52 403.51 54580.80 88888.00 2021-03-18 10:31:38.000 077 14310.55 403.39 54580.86 88888.00 2021-03-18 10:31:39.000 077 14310.56 403.77 54580.73 88888.00 2021-03-18 10:31:40.000 077 14310.61 403.43 54580.69 88888.00 2021-03-18 10:31:41.000 077 14310.60 403.56 54580.98 88888.00 2021-03-18 10:31:42.000 077 14310.50 403.55 54581.03 88888.00 2021-03-18 10:31:43.000 077 14310.57 403.66 54580.90 88888.00 2021-03-18 10:31:44.000 077 14310.50 403.67 54580.90 88888.00 2021-03-18 10:31:45.000 077 14310.56 404.37 54580.77 88888.00 2021-03-18 10:31:46.000 077 14310.29 403.64 54580.80 88888.00 2021-03-18 10:31:47.000 077 14310.50 404.21 54580.87 88888.00 2021-03-18 10:31:48.000 077 14310.48 404.04 54580.85 88888.00 2021-03-18 10:31:49.000 077 14310.52 403.77 54580.70 88888.00 2021-03-18 10:31:50.000 077 14311.08 404.14 54580.82 88888.00 2021-03-18 10:31:51.000 077 14310.51 404.13 54580.92 88888.00 2021-03-18 10:31:52.000 077 14310.49 404.57 54580.86 88888.00 2021-03-18 10:31:53.000 077 14310.55 404.14 54580.85 88888.00 2021-03-18 10:31:54.000 077 14310.46 404.58 54580.80 88888.00 2021-03-18 10:31:55.000 077 14310.55 404.50 54580.71 88888.00 2021-03-18 10:31:56.000 077 14310.47 404.54 54580.74 88888.00 2021-03-18 10:31:57.000 077 14310.41 404.40 54577.09 88888.00 2021-03-18 10:31:58.000 077 14313.00 407.09 54578.31 88888.00 2021-03-18 10:31:59.000 077 14310.36 404.82 54580.81 88888.00 2021-03-18 10:32:00.000 077 14311.10 404.54 54580.77 88888.00 2021-03-18 10:32:01.000 077 14310.80 404.67 54580.80 88888.00 2021-03-18 10:32:02.000 077 14310.59 404.92 54580.75 88888.00 2021-03-18 10:32:03.000 077 14310.51 405.02 54580.83 88888.00 2021-03-18 10:32:04.000 077 14312.95 407.58 54578.43 88888.00 2021-03-18 10:32:05.000 077 14310.64 404.90 54578.87 88888.00 2021-03-18 10:32:06.000 077 14313.23 407.51 54580.79 88888.00 2021-03-18 10:32:07.000 077 14310.52 404.96 54580.85 88888.00 2021-03-18 10:32:08.000 077 14310.80 405.07 54580.89 88888.00 2021-03-18 10:32:09.000 077 14310.79 405.16 54580.87 88888.00 2021-03-18 10:32:10.000 077 14310.52 404.89 54580.85 88888.00 2021-03-18 10:32:11.000 077 14310.68 405.50 54580.80 88888.00 2021-03-18 10:32:12.000 077 14310.65 405.68 54580.96 88888.00 2021-03-18 10:32:13.000 077 14310.74 405.11 54580.97 88888.00 2021-03-18 10:32:14.000 077 14310.65 405.14 54581.04 88888.00 2021-03-18 10:32:15.000 077 14310.85 405.27 54581.11 88888.00 2021-03-18 10:32:16.000 077 14310.80 405.18 54580.87 88888.00 2021-03-18 10:32:17.000 077 14310.77 405.34 54581.18 88888.00 2021-03-18 10:32:18.000 077 14310.67 405.26 54580.91 88888.00 2021-03-18 10:32:19.000 077 14311.11 405.64 54580.94 88888.00 2021-03-18 10:32:20.000 077 14310.96 405.39 54580.69 88888.00 2021-03-18 10:32:21.000 077 14310.92 405.58 54580.95 88888.00 2021-03-18 10:32:22.000 077 14310.73 405.92 54581.11 88888.00 2021-03-18 10:32:23.000 077 14310.87 405.39 54581.12 88888.00 2021-03-18 10:32:24.000 077 14311.25 405.50 54581.12 88888.00 2021-03-18 10:32:25.000 077 14311.12 405.45 54581.09 88888.00 2021-03-18 10:32:26.000 077 14311.08 405.39 54581.11 88888.00 2021-03-18 10:32:27.000 077 14311.14 405.25 54581.21 88888.00 2021-03-18 10:32:28.000 077 14311.05 405.56 54581.32 88888.00 2021-03-18 10:32:29.000 077 14311.22 405.83 54581.05 88888.00 2021-03-18 10:32:30.000 077 14311.32 405.39 54581.09 88888.00 2021-03-18 10:32:31.000 077 14313.98 408.26 54578.61 88888.00 2021-03-18 10:32:32.000 077 14311.72 405.62 54581.30 88888.00 2021-03-18 10:32:33.000 077 14311.37 405.45 54581.32 88888.00 2021-03-18 10:32:34.000 077 14311.42 405.53 54581.21 88888.00 2021-03-18 10:32:35.000 077 14311.97 405.45 54581.14 88888.00 2021-03-18 10:32:36.000 077 14311.45 405.94 54581.34 88888.00 2021-03-18 10:32:37.000 077 14314.00 408.39 54578.83 88888.00 2021-03-18 10:32:38.000 077 14311.52 405.68 54581.34 88888.00 2021-03-18 10:32:39.000 077 14311.63 405.62 54581.42 88888.00 2021-03-18 10:32:40.000 077 14311.60 405.50 54581.23 88888.00 2021-03-18 10:32:41.000 077 14311.62 405.33 54581.43 88888.00 2021-03-18 10:32:42.000 077 14311.95 405.28 54581.55 88888.00 2021-03-18 10:32:43.000 077 14311.68 405.75 54581.36 88888.00 2021-03-18 10:32:44.000 077 14311.63 405.65 54581.43 88888.00 2021-03-18 10:32:45.000 077 14311.62 405.51 54581.33 88888.00 2021-03-18 10:32:46.000 077 14312.12 405.69 54581.32 88888.00 2021-03-18 10:32:47.000 077 14312.00 405.76 54581.47 88888.00 2021-03-18 10:32:48.000 077 14312.06 405.72 54581.62 88888.00 2021-03-18 10:32:49.000 077 14311.88 405.67 54581.69 88888.00 2021-03-18 10:32:50.000 077 14312.03 405.64 54581.50 88888.00 2021-03-18 10:32:51.000 077 14312.00 405.72 54581.65 88888.00 2021-03-18 10:32:52.000 077 14312.07 405.94 54581.36 88888.00 2021-03-18 10:32:53.000 077 14312.05 405.74 54581.64 88888.00 2021-03-18 10:32:54.000 077 14312.06 405.47 54581.42 88888.00 2021-03-18 10:32:55.000 077 14312.21 405.55 54581.56 88888.00 2021-03-18 10:32:56.000 077 14312.13 405.58 54581.65 88888.00 2021-03-18 10:32:57.000 077 14314.72 408.79 54579.30 88888.00 2021-03-18 10:32:58.000 077 14312.15 405.79 54581.66 88888.00 2021-03-18 10:32:59.000 077 14312.17 405.89 54581.51 88888.00 2021-03-18 10:33:00.000 077 14312.00 405.65 54581.91 88888.00 2021-03-18 10:33:01.000 077 14312.21 405.84 54581.61 88888.00 2021-03-18 10:33:02.000 077 14312.25 405.37 54581.57 88888.00 2021-03-18 10:33:03.000 077 14314.64 408.10 54579.34 88888.00 2021-03-18 10:33:04.000 077 14312.49 405.56 54581.82 88888.00 2021-03-18 10:33:05.000 077 14312.31 405.57 54581.80 88888.00 2021-03-18 10:33:06.000 077 14312.19 405.67 54581.94 88888.00 2021-03-18 10:33:07.000 077 14312.20 405.52 54579.03 88888.00 2021-03-18 10:33:08.000 077 14313.50 408.04 54582.03 88888.00 2021-03-18 10:33:09.000 077 14312.25 405.60 54581.90 88888.00 2021-03-18 10:33:10.000 077 14312.08 405.66 54581.92 88888.00 2021-03-18 10:33:11.000 077 14312.35 405.58 54581.94 88888.00 2021-03-18 10:33:12.000 077 14312.20 405.39 54581.99 88888.00 2021-03-18 10:33:13.000 077 14312.18 405.78 54582.00 88888.00 2021-03-18 10:33:14.000 077 14312.14 405.69 54582.10 88888.00 2021-03-18 10:33:15.000 077 14312.07 405.61 54581.94 88888.00 2021-03-18 10:33:16.000 077 14312.28 405.61 54582.02 88888.00 2021-03-18 10:33:17.000 077 14312.27 405.77 54582.05 88888.00 2021-03-18 10:33:18.000 077 14312.18 405.64 54582.12 88888.00 2021-03-18 10:33:19.000 077 14312.36 405.63 54582.03 88888.00 2021-03-18 10:33:20.000 077 14312.34 405.54 54582.18 88888.00 2021-03-18 10:33:21.000 077 14312.36 405.64 54582.14 88888.00 2021-03-18 10:33:22.000 077 14312.49 406.29 54582.15 88888.00 2021-03-18 10:33:23.000 077 14312.25 405.92 54582.11 88888.00 2021-03-18 10:33:24.000 077 14312.66 405.76 54582.20 88888.00 2021-03-18 10:33:25.000 077 14312.31 405.58 54582.11 88888.00 2021-03-18 10:33:26.000 077 14312.70 405.67 54582.12 88888.00 2021-03-18 10:33:27.000 077 14312.34 405.81 54582.19 88888.00 2021-03-18 10:33:28.000 077 14315.21 408.38 54579.73 88888.00 2021-03-18 10:33:29.000 077 14312.48 405.89 54582.36 88888.00 2021-03-18 10:33:30.000 077 14312.51 405.90 54582.30 88888.00 2021-03-18 10:33:31.000 077 14312.50 405.89 54582.39 88888.00 2021-03-18 10:33:32.000 077 14312.68 405.87 54582.22 88888.00 2021-03-18 10:33:33.000 077 14312.56 405.95 54582.33 88888.00 2021-03-18 10:33:34.000 077 14315.05 408.41 54579.79 88888.00 2021-03-18 10:33:35.000 077 14312.63 405.83 54582.47 88888.00 2021-03-18 10:33:36.000 077 14312.71 406.07 54582.36 88888.00 2021-03-18 10:33:37.000 077 14312.75 406.39 54582.44 88888.00 2021-03-18 10:33:38.000 077 14312.80 405.97 54582.43 88888.00 2021-03-18 10:33:39.000 077 14312.72 406.06 54582.44 88888.00 2021-03-18 10:33:40.000 077 14312.69 405.75 54582.34 88888.00 2021-03-18 10:33:41.000 077 14312.96 406.19 54582.25 88888.00 2021-03-18 10:33:42.000 077 14312.82 405.88 54582.20 88888.00 2021-03-18 10:33:43.000 077 14312.65 405.94 54582.33 88888.00 2021-03-18 10:33:44.000 077 14312.71 406.08 54582.53 88888.00 2021-03-18 10:33:45.000 077 14312.62 405.87 54582.47 88888.00 2021-03-18 10:33:46.000 077 14312.76 406.06 54582.25 88888.00 2021-03-18 10:33:47.000 077 14312.76 406.05 54582.57 88888.00 2021-03-18 10:33:48.000 077 14312.72 406.27 54582.57 88888.00 2021-03-18 10:33:49.000 077 14312.81 406.43 54582.69 88888.00 2021-03-18 10:33:50.000 077 14312.63 406.23 54582.85 88888.00 2021-03-18 10:33:51.000 077 14313.00 406.14 54582.78 88888.00 2021-03-18 10:33:52.000 077 14315.25 408.49 54580.29 88888.00 2021-03-18 10:33:53.000 077 14312.76 405.87 54582.77 88888.00 2021-03-18 10:33:54.000 077 14312.82 406.33 54582.81 88888.00 2021-03-18 10:33:55.000 077 14312.78 406.19 54582.90 88888.00 2021-03-18 10:33:56.000 077 14312.76 406.14 54582.79 88888.00 2021-03-18 10:33:57.000 077 14312.71 406.58 54582.70 88888.00 2021-03-18 10:33:58.000 077 14315.27 408.85 54580.88 88888.00 2021-03-18 10:33:59.000 077 14312.88 406.38 54582.82 88888.00 2021-03-18 10:34:00.000 077 14312.87 406.39 54582.93 88888.00 2021-03-18 10:34:01.000 077 14312.94 406.20 54582.89 88888.00 2021-03-18 10:34:02.000 077 14312.96 406.11 54582.94 88888.00 2021-03-18 10:34:03.000 077 14313.17 406.62 54582.87 88888.00 2021-03-18 10:34:04.000 077 14313.01 406.46 54582.93 88888.00 2021-03-18 10:34:05.000 077 14312.88 406.52 54582.92 88888.00 2021-03-18 10:34:06.000 077 14313.08 406.78 54582.94 88888.00 2021-03-18 10:34:07.000 077 14312.65 406.23 54583.18 88888.00 2021-03-18 10:34:08.000 077 14313.10 406.62 54582.94 88888.00 2021-03-18 10:34:09.000 077 14313.14 406.65 54582.97 88888.00 2021-03-18 10:34:10.000 077 14313.13 406.46 54583.06 88888.00 2021-03-18 10:34:11.000 077 14313.42 406.41 54582.84 88888.00 2021-03-18 10:34:12.000 077 14313.32 407.25 54582.89 88888.00 2021-03-18 10:34:13.000 077 14313.54 406.71 54582.86 88888.00 2021-03-18 10:34:14.000 077 14313.37 406.82 54583.06 88888.00 2021-03-18 10:34:15.000 077 14313.35 406.74 54583.18 88888.00 2021-03-18 10:34:16.000 077 14313.39 406.77 54583.06 88888.00 2021-03-18 10:34:17.000 077 14313.49 406.79 54583.01 88888.00 2021-03-18 10:34:18.000 077 14313.76 407.09 54583.09 88888.00 2021-03-18 10:34:19.000 077 14313.51 407.17 54582.97 88888.00 2021-03-18 10:34:20.000 077 14313.51 406.77 54583.03 88888.00 2021-03-18 10:34:21.000 077 14313.46 407.07 54583.18 88888.00 2021-03-18 10:34:22.000 077 14313.57 406.94 54580.63 88888.00 2021-03-18 10:34:23.000 077 14315.14 409.25 54583.19 88888.00 2021-03-18 10:34:24.000 077 14313.72 407.00 54583.16 88888.00 2021-03-18 10:34:25.000 077 14313.68 406.93 54583.32 88888.00 2021-03-18 10:34:26.000 077 14313.63 406.96 54583.31 88888.00 2021-03-18 10:34:27.000 077 14313.82 406.90 54583.11 88888.00 2021-03-18 10:34:28.000 077 14316.47 409.58 54580.64 88888.00 2021-03-18 10:34:29.000 077 14313.92 407.62 54583.29 88888.00 2021-03-18 10:34:30.000 077 14313.95 407.12 54583.23 88888.00 2021-03-18 10:34:31.000 077 14314.28 407.09 54583.26 88888.00 2021-03-18 10:34:32.000 077 14314.15 407.08 54583.10 88888.00 2021-03-18 10:34:33.000 077 14314.22 407.22 54583.19 88888.00 2021-03-18 10:34:34.000 077 14314.36 407.59 54583.34 88888.00 2021-03-18 10:34:35.000 077 14314.16 407.14 54583.43 88888.00 2021-03-18 10:34:36.000 077 14314.24 407.02 54583.37 88888.00 2021-03-18 10:34:37.000 077 14314.80 407.26 54583.29 88888.00 2021-03-18 10:34:38.000 077 14314.39 407.32 54583.36 88888.00 2021-03-18 10:34:39.000 077 14314.36 407.63 54583.43 88888.00 2021-03-18 10:34:40.000 077 14314.18 406.95 54583.64 88888.00 2021-03-18 10:34:41.000 077 14314.59 406.97 54583.56 88888.00 2021-03-18 10:34:42.000 077 14314.43 406.85 54583.59 88888.00 2021-03-18 10:34:43.000 077 14314.45 406.96 54583.65 88888.00 2021-03-18 10:34:44.000 077 14314.55 407.14 54583.53 88888.00 2021-03-18 10:34:45.000 077 14314.49 407.07 54583.74 88888.00 2021-03-18 10:34:46.000 077 14314.94 406.90 54583.69 88888.00 2021-03-18 10:34:47.000 077 14314.64 406.73 54583.61 88888.00 2021-03-18 10:34:48.000 077 14314.70 406.80 54583.66 88888.00 2021-03-18 10:34:49.000 077 14315.00 407.22 54583.61 88888.00 2021-03-18 10:34:50.000 077 14314.93 406.87 54583.79 88888.00 2021-03-18 10:34:51.000 077 14317.38 409.38 54581.24 88888.00 2021-03-18 10:34:52.000 077 14314.91 406.91 54583.72 88888.00 2021-03-18 10:34:53.000 077 14314.97 406.71 54583.89 88888.00 2021-03-18 10:34:54.000 077 14315.08 406.93 54583.80 88888.00 2021-03-18 10:34:55.000 077 14315.11 406.84 54583.99 88888.00 2021-03-18 10:34:56.000 077 14315.16 406.95 54583.94 88888.00 2021-03-18 10:34:57.000 077 14317.66 409.63 54581.34 88888.00 2021-03-18 10:34:58.000 077 14315.31 406.75 54583.81 88888.00 2021-03-18 10:34:59.000 077 14315.46 406.82 54583.85 88888.00 2021-03-18 10:35:00.000 077 14315.53 406.99 54583.96 88888.00 2021-03-18 10:35:01.000 077 14315.58 406.83 54583.03 88888.00 2021-03-18 10:35:02.000 077 14315.59 406.69 54583.87 88888.00 2021-03-18 10:35:03.000 077 14315.48 406.65 54584.12 88888.00 2021-03-18 10:35:04.000 077 14315.54 406.65 54584.04 88888.00 2021-03-18 10:35:05.000 077 14315.65 406.78 54584.10 88888.00 2021-03-18 10:35:06.000 077 14315.74 406.77 54584.00 88888.00 2021-03-18 10:35:07.000 077 14318.06 409.22 54581.46 88888.00 2021-03-18 10:35:08.000 077 14315.57 406.64 54583.85 88888.00 2021-03-18 10:35:09.000 077 14315.81 406.40 54584.03 88888.00 2021-03-18 10:35:10.000 077 14315.86 406.73 54584.11 88888.00 2021-03-18 10:35:11.000 077 14316.02 406.61 54584.09 88888.00 2021-03-18 10:35:12.000 077 14315.72 406.51 54584.08 88888.00 2021-03-18 10:35:13.000 077 14315.85 406.74 54584.19 88888.00 2021-03-18 10:35:14.000 077 14315.96 406.71 54584.25 88888.00 2021-03-18 10:35:15.000 077 14315.85 406.72 54584.35 88888.00 2021-03-18 10:35:16.000 077 14315.95 406.55 54584.11 88888.00 2021-03-18 10:35:17.000 077 14315.93 406.38 54584.24 88888.00 2021-03-18 10:35:18.000 077 14316.09 406.63 54584.34 88888.00 2021-03-18 10:35:19.000 077 14316.11 406.40 54584.22 88888.00 2021-03-18 10:35:20.000 077 14316.09 406.61 54584.49 88888.00 2021-03-18 10:35:21.000 077 14315.98 406.65 54584.35 88888.00 2021-03-18 10:35:22.000 077 14318.46 408.81 54583.12 88888.00 2021-03-18 10:35:23.000 077 14316.17 406.30 54584.33 88888.00 2021-03-18 10:35:24.000 077 14316.02 406.28 54584.25 88888.00 2021-03-18 10:35:25.000 077 14316.07 406.36 54584.44 88888.00 2021-03-18 10:35:26.000 077 14316.09 406.24 54584.34 88888.00 2021-03-18 10:35:27.000 077 14318.62 408.64 54581.97 88888.00 2021-03-18 10:35:28.000 077 14316.03 406.12 54584.51 88888.00 2021-03-18 10:35:29.000 077 14316.75 406.78 54584.36 88888.00 2021-03-18 10:35:30.000 077 14316.13 406.26 54584.48 88888.00 2021-03-18 10:35:31.000 077 14316.21 406.20 54584.49 88888.00 2021-03-18 10:35:32.000 077 14318.57 408.56 54581.89 88888.00 2021-03-18 10:35:33.000 077 14316.09 406.38 54584.50 88888.00 2021-03-18 10:35:34.000 077 14316.21 406.30 54583.94 88888.00 2021-03-18 10:35:35.000 077 14316.15 406.15 54584.54 88888.00 2021-03-18 10:35:36.000 077 14316.19 406.10 54584.50 88888.00 2021-03-18 10:35:37.000 077 14315.89 406.16 54584.58 88888.00 2021-03-18 10:35:38.000 077 14318.70 408.64 54582.02 88888.00 2021-03-18 10:35:39.000 077 14316.56 406.30 54584.53 88888.00 2021-03-18 10:35:40.000 077 14316.10 406.24 54584.50 88888.00 2021-03-18 10:35:41.000 077 14316.04 406.11 54584.63 88888.00 2021-03-18 10:35:42.000 077 14316.22 406.20 54584.69 88888.00 2021-03-18 10:35:43.000 077 14319.00 409.79 54581.80 88888.00 2021-03-18 10:35:44.000 077 14316.22 408.22 54584.45 88888.00 2021-03-18 10:35:45.000 077 14316.02 406.48 54584.57 88888.00 2021-03-18 10:35:46.000 077 14316.06 406.35 54584.53 88888.00 2021-03-18 10:35:47.000 077 14315.93 406.13 54584.72 88888.00 2021-03-18 10:35:48.000 077 14315.84 406.19 54584.50 88888.00 2021-03-18 10:35:49.000 077 14318.69 408.61 54582.05 88888.00 2021-03-18 10:35:50.000 077 14315.93 406.29 54584.40 88888.00 2021-03-18 10:35:51.000 077 14315.87 406.05 54584.33 88888.00 2021-03-18 10:35:52.000 077 14315.84 405.96 54584.49 88888.00 2021-03-18 10:35:53.000 077 14315.83 405.96 54584.55 88888.00 2021-03-18 10:35:54.000 077 14315.90 406.15 54584.51 88888.00 2021-03-18 10:35:55.000 077 14315.94 406.01 54584.56 88888.00 2021-03-18 10:35:56.000 077 14316.05 406.07 54584.53 88888.00 2021-03-18 10:35:57.000 077 14316.00 406.06 54584.66 88888.00 2021-03-18 10:35:58.000 077 14316.07 406.07 54584.64 88888.00 2021-03-18 10:35:59.000 077 14316.15 406.56 54584.50 88888.00 2021-03-18 10:36:00.000 077 14316.15 406.05 54584.49 88888.00 2021-03-18 10:36:01.000 077 14316.12 406.08 54584.58 88888.00 2021-03-18 10:36:02.000 077 14316.17 406.16 54584.70 88888.00 2021-03-18 10:36:03.000 077 14316.39 406.16 54584.53 88888.00 2021-03-18 10:36:04.000 077 14316.43 406.11 54584.50 88888.00 2021-03-18 10:36:05.000 077 14316.46 406.29 54584.63 88888.00 2021-03-18 10:36:06.000 077 14316.28 405.96 54584.59 88888.00 2021-03-18 10:36:07.000 077 14316.49 405.98 54584.63 88888.00 2021-03-18 10:36:08.000 077 14316.37 406.21 54584.26 88888.00 2021-03-18 10:36:09.000 077 14316.52 406.11 54584.44 88888.00 2021-03-18 10:36:10.000 077 14316.38 406.03 54584.38 88888.00 2021-03-18 10:36:11.000 077 14316.41 406.11 54584.62 88888.00 2021-03-18 10:36:12.000 077 14316.40 406.21 54584.64 88888.00 2021-03-18 10:36:13.000 077 14316.79 405.86 54584.68 88888.00 2021-03-18 10:36:14.000 077 14319.07 409.03 54582.18 88888.00 2021-03-18 10:36:15.000 077 14316.45 406.02 54584.67 88888.00 2021-03-18 10:36:16.000 077 14316.56 406.56 54584.67 88888.00 2021-03-18 10:36:17.000 077 14316.62 406.10 54584.64 88888.00 2021-03-18 10:36:18.000 077 14316.91 405.92 54584.67 88888.00 2021-03-18 10:36:19.000 077 14316.85 405.96 54584.61 88888.00 2021-03-18 10:36:20.000 077 14319.02 408.31 54582.11 88888.00 2021-03-18 10:36:21.000 077 14316.85 406.33 54584.63 88888.00 2021-03-18 10:36:22.000 077 14316.66 406.04 54584.75 88888.00 2021-03-18 10:36:23.000 077 14316.85 405.96 54584.55 88888.00 2021-03-18 10:36:24.000 077 14316.71 405.93 54584.56 88888.00 2021-03-18 10:36:25.000 077 14316.75 406.08 54584.74 88888.00 2021-03-18 10:36:26.000 077 14316.85 405.77 54584.57 88888.00 2021-03-18 10:36:27.000 077 14316.71 406.20 54584.72 88888.00 2021-03-18 10:36:28.000 077 14316.78 405.70 54584.46 88888.00 2021-03-18 10:36:29.000 077 14317.07 405.97 54584.15 88888.00 2021-03-18 10:36:30.000 077 14316.84 405.95 54584.67 88888.00 2021-03-18 10:36:31.000 077 14316.88 406.15 54584.34 88888.00 2021-03-18 10:36:32.000 077 14316.73 405.76 54584.60 88888.00 2021-03-18 10:36:33.000 077 14316.84 406.24 54584.76 88888.00 2021-03-18 10:36:34.000 077 14316.78 405.80 54584.47 88888.00 2021-03-18 10:36:35.000 077 14316.57 405.91 54584.52 88888.00 2021-03-18 10:36:36.000 077 14316.72 405.89 54584.58 88888.00 2021-03-18 10:36:37.000 077 14316.69 405.71 54584.62 88888.00 2021-03-18 10:36:38.000 077 14316.59 406.03 54584.54 88888.00 2021-03-18 10:36:39.000 077 14316.76 406.11 54584.63 88888.00 2021-03-18 10:36:40.000 077 14316.86 405.63 54584.60 88888.00 2021-03-18 10:36:41.000 077 14319.82 409.59 54581.92 88888.00 2021-03-18 10:36:42.000 077 14316.93 408.18 54584.61 88888.00 2021-03-18 10:36:43.000 077 14316.83 405.96 54584.63 88888.00 2021-03-18 10:36:44.000 077 14316.84 405.67 54584.23 88888.00 2021-03-18 10:36:45.000 077 14316.89 405.89 54584.56 88888.00 2021-03-18 10:36:46.000 077 14316.97 406.17 54584.69 88888.00 2021-03-18 10:36:47.000 077 14319.28 408.11 54582.24 88888.00 2021-03-18 10:36:48.000 077 14316.91 405.59 54584.59 88888.00 2021-03-18 10:36:49.000 077 14316.87 405.39 54584.58 88888.00 2021-03-18 10:36:50.000 077 14317.09 405.65 54581.46 88888.00 2021-03-18 10:36:51.000 077 14318.12 408.03 54584.61 88888.00 2021-03-18 10:36:52.000 077 14316.94 405.82 54584.65 88888.00 2021-03-18 10:36:53.000 077 14317.27 405.48 54584.56 88888.00 2021-03-18 10:36:54.000 077 14316.85 405.40 54584.55 88888.00 2021-03-18 10:36:55.000 077 14317.15 405.29 54584.52 88888.00 2021-03-18 10:36:56.000 077 14317.09 405.19 54584.54 88888.00 2021-03-18 10:36:57.000 077 14317.05 405.62 54584.70 88888.00 2021-03-18 10:36:58.000 077 14317.21 405.30 54584.60 88888.00 2021-03-18 10:36:59.000 077 14316.94 405.19 54584.55 88888.00 2021-03-18 10:37:00.000 077 14317.04 405.34 54584.46 88888.00 2021-03-18 10:37:01.000 077 14317.03 405.38 54584.58 88888.00 2021-03-18 10:37:02.000 077 14317.05 405.20 54584.72 88888.00 2021-03-18 10:37:03.000 077 14317.06 405.86 54584.77 88888.00 2021-03-18 10:37:04.000 077 14316.95 405.33 54584.45 88888.00 2021-03-18 10:37:05.000 077 14317.00 405.40 54584.64 88888.00 2021-03-18 10:37:06.000 077 14317.12 405.28 54584.24 88888.00 2021-03-18 10:37:07.000 077 14317.16 405.33 54584.63 88888.00 2021-03-18 10:37:08.000 077 14317.03 405.20 54584.80 88888.00 2021-03-18 10:37:09.000 077 14316.97 405.36 54584.70 88888.00 2021-03-18 10:37:10.000 077 14317.06 404.93 54584.68 88888.00 2021-03-18 10:37:11.000 077 14317.17 405.25 54584.18 88888.00 2021-03-18 10:37:12.000 077 14317.09 405.14 54584.69 88888.00 2021-03-18 10:37:13.000 077 14317.06 405.19 54584.45 88888.00 2021-03-18 10:37:14.000 077 14317.04 405.10 54584.50 88888.00 2021-03-18 10:37:15.000 077 14317.23 405.23 54584.47 88888.00 2021-03-18 10:37:16.000 077 14319.46 407.65 54581.99 88888.00 2021-03-18 10:37:17.000 077 14317.13 405.26 54584.58 88888.00 2021-03-18 10:37:18.000 077 14317.03 405.01 54584.59 88888.00 2021-03-18 10:37:19.000 077 14316.90 404.99 54584.61 88888.00 2021-03-18 10:37:20.000 077 14316.94 405.00 54584.57 88888.00 2021-03-18 10:37:21.000 077 14317.05 405.44 54584.45 88888.00 2021-03-18 10:37:22.000 077 14319.37 407.50 54582.12 88888.00 2021-03-18 10:37:23.000 077 14317.17 405.14 54584.70 88888.00 2021-03-18 10:37:24.000 077 14316.88 404.95 54584.89 88888.00 2021-03-18 10:37:25.000 077 14317.29 405.04 54584.70 88888.00 2021-03-18 10:37:26.000 077 14316.94 405.48 54584.68 88888.00 2021-03-18 10:37:27.000 077 14319.43 407.48 54582.37 88888.00 2021-03-18 10:37:28.000 077 14317.02 406.43 54584.48 88888.00 2021-03-18 10:37:29.000 077 14317.09 404.92 54584.72 88888.00 2021-03-18 10:37:30.000 077 14316.83 404.89 54584.59 88888.00 2021-03-18 10:37:31.000 077 14317.58 404.91 54584.33 88888.00 2021-03-18 10:37:32.000 077 14317.02 404.89 54584.61 88888.00 2021-03-18 10:37:33.000 077 14319.27 407.73 54582.30 88888.00 2021-03-18 10:37:34.000 077 14317.03 404.66 54584.67 88888.00 2021-03-18 10:37:35.000 077 14316.93 404.78 54584.63 88888.00 2021-03-18 10:37:36.000 077 14316.91 404.89 54584.10 88888.00 2021-03-18 10:37:37.000 077 14316.78 405.05 54584.68 88888.00 2021-03-18 10:37:38.000 077 14316.79 404.85 54584.68 88888.00 2021-03-18 10:37:39.000 077 14316.64 405.24 54584.72 88888.00 2021-03-18 10:37:40.000 077 14316.74 405.03 54584.39 88888.00 2021-03-18 10:37:41.000 077 14316.78 405.33 54584.74 88888.00 2021-03-18 10:37:42.000 077 14316.72 405.08 54584.57 88888.00 2021-03-18 10:37:43.000 077 14316.90 404.83 54584.59 88888.00 2021-03-18 10:37:44.000 077 14316.70 404.65 54584.71 88888.00 2021-03-18 10:37:45.000 077 14316.63 404.95 54584.50 88888.00 2021-03-18 10:37:46.000 077 14317.27 404.98 54584.38 88888.00 2021-03-18 10:37:47.000 077 14316.65 404.99 54584.63 88888.00 2021-03-18 10:37:48.000 077 14316.62 405.10 54584.66 88888.00 2021-03-18 10:37:49.000 077 14316.67 404.89 54584.59 88888.00 2021-03-18 10:37:50.000 077 14316.62 405.14 54584.67 88888.00 2021-03-18 10:37:51.000 077 14316.47 405.35 54584.79 88888.00 2021-03-18 10:37:52.000 077 14316.65 404.87 54584.73 88888.00 2021-03-18 10:37:53.000 077 14316.67 404.83 54584.58 88888.00 2021-03-18 10:37:54.000 077 14316.61 404.61 54584.61 88888.00 2021-03-18 10:37:55.000 077 14316.54 404.70 54584.68 88888.00 2021-03-18 10:37:56.000 077 14316.49 405.23 54584.58 88888.00 2021-03-18 10:37:57.000 077 14316.47 405.19 54584.68 88888.00 2021-03-18 10:37:58.000 077 14319.02 407.07 54581.90 88888.00 2021-03-18 10:37:59.000 077 14316.37 404.71 54584.59 88888.00 2021-03-18 10:38:00.000 077 14316.40 404.69 54584.51 88888.00 2021-03-18 10:38:01.000 077 14316.46 405.13 54584.31 88888.00 2021-03-18 10:38:02.000 077 14316.34 404.99 54584.51 88888.00 2021-03-18 10:38:03.000 077 14316.66 405.04 54584.31 88888.00 2021-03-18 10:38:04.000 077 14318.69 407.34 54582.19 88888.00 2021-03-18 10:38:05.000 077 14316.34 404.84 54584.55 88888.00 2021-03-18 10:38:06.000 077 14316.48 405.29 54584.45 88888.00 2021-03-18 10:38:07.000 077 14316.41 404.57 54584.52 88888.00 2021-03-18 10:38:08.000 077 14316.40 404.56 54584.49 88888.00 2021-03-18 10:38:09.000 077 14316.23 404.66 54584.53 88888.00 2021-03-18 10:38:10.000 077 14316.21 405.02 54584.50 88888.00 2021-03-18 10:38:11.000 077 14316.35 404.86 54584.38 88888.00 2021-03-18 10:38:12.000 077 14316.24 404.76 54584.42 88888.00 2021-03-18 10:38:13.000 077 14316.20 404.96 54584.57 88888.00 2021-03-18 10:38:14.000 077 14316.13 404.76 54584.61 88888.00 2021-03-18 10:38:15.000 077 14316.47 405.20 54584.59 88888.00 2021-03-18 10:38:16.000 077 14316.57 404.87 54584.44 88888.00 2021-03-18 10:38:17.000 077 14316.17 404.84 54584.37 88888.00 2021-03-18 10:38:18.000 077 14316.56 404.87 54584.41 88888.00 2021-03-18 10:38:19.000 077 14316.08 404.96 54584.54 88888.00 2021-03-18 10:38:20.000 077 14318.77 408.06 54582.16 88888.00 2021-03-18 10:38:21.000 077 14316.78 405.28 54584.42 88888.00 2021-03-18 10:38:22.000 077 14316.47 405.03 54584.47 88888.00 2021-03-18 10:38:23.000 077 14316.29 404.89 54584.52 88888.00 2021-03-18 10:38:24.000 077 14316.28 404.95 54584.63 88888.00 2021-03-18 10:38:25.000 077 14316.26 405.11 54584.38 88888.00 2021-03-18 10:38:26.000 077 14318.75 407.40 54581.69 88888.00 2021-03-18 10:38:27.000 077 14316.21 405.11 54584.57 88888.00 2021-03-18 10:38:28.000 077 14316.30 405.16 54584.44 88888.00 2021-03-18 10:38:29.000 077 14316.16 404.85 54584.47 88888.00 2021-03-18 10:38:30.000 077 14316.58 404.93 54584.41 88888.00 2021-03-18 10:38:31.000 077 14316.73 404.83 54584.44 88888.00 2021-03-18 10:38:32.000 077 14316.44 405.14 54584.44 88888.00 2021-03-18 10:38:33.000 077 14316.40 404.84 54584.53 88888.00 2021-03-18 10:38:34.000 077 14316.39 404.85 54584.45 88888.00 2021-03-18 10:38:35.000 077 14316.39 404.81 54584.32 88888.00 2021-03-18 10:38:36.000 077 14316.59 404.63 54583.87 88888.00 2021-03-18 10:38:37.000 077 14316.28 404.63 54584.54 88888.00 2021-03-18 10:38:38.000 077 14316.44 405.16 54584.46 88888.00 2021-03-18 10:38:39.000 077 14316.52 404.92 54584.44 88888.00 2021-03-18 10:38:40.000 077 14316.37 404.64 54584.39 88888.00 2021-03-18 10:38:41.000 077 14317.12 404.60 54584.30 88888.00 2021-03-18 10:38:42.000 077 14316.78 404.68 54584.28 88888.00 2021-03-18 10:38:43.000 077 14316.55 405.18 54584.23 88888.00 2021-03-18 10:38:44.000 077 14316.48 404.85 54584.26 88888.00 2021-03-18 10:38:45.000 077 14316.59 405.18 54584.34 88888.00 2021-03-18 10:38:46.000 077 14316.64 404.65 54583.88 88888.00 2021-03-18 10:38:47.000 077 14316.73 404.83 54584.12 88888.00 2021-03-18 10:38:48.000 077 14316.61 404.81 54584.27 88888.00 2021-03-18 10:38:49.000 077 14316.52 405.11 54584.28 88888.00 2021-03-18 10:38:50.000 077 14316.82 404.49 54584.35 88888.00 2021-03-18 10:38:51.000 077 14319.07 407.59 54581.80 88888.00 2021-03-18 10:38:52.000 077 14316.51 404.90 54584.17 88888.00 2021-03-18 10:38:53.000 077 14316.61 404.75 54584.20 88888.00 2021-03-18 10:38:54.000 077 14316.97 404.62 54584.40 88888.00 2021-03-18 10:38:55.000 077 14316.80 404.62 54584.40 88888.00 2021-03-18 10:38:56.000 077 14316.60 404.55 54583.69 88888.00 2021-03-18 10:38:57.000 077 14319.14 407.53 54582.14 88888.00 2021-03-18 10:38:58.000 077 14316.59 404.34 54584.24 88888.00 2021-03-18 10:38:59.000 077 14316.59 404.61 54584.19 88888.00 2021-03-18 10:39:00.000 077 14316.60 404.40 54584.33 88888.00 2021-03-18 10:39:01.000 077 14316.55 404.70 54584.16 88888.00 2021-03-18 10:39:02.000 077 14316.54 404.50 54584.43 88888.00 2021-03-18 10:39:03.000 077 14316.57 404.86 54584.42 88888.00 2021-03-18 10:39:04.000 077 14316.54 404.45 54584.32 88888.00 2021-03-18 10:39:05.000 077 14316.70 404.40 54584.33 88888.00 2021-03-18 10:39:06.000 077 14316.56 404.55 54584.20 88888.00 2021-03-18 10:39:07.000 077 14316.43 404.62 54584.25 88888.00 2021-03-18 10:39:08.000 077 14317.01 404.69 54584.16 88888.00 2021-03-18 10:39:09.000 077 14316.47 404.83 54584.37 88888.00 2021-03-18 10:39:10.000 077 14316.45 404.51 54584.40 88888.00 2021-03-18 10:39:11.000 077 14319.09 407.90 54581.66 88888.00 2021-03-18 10:39:12.000 077 14316.73 405.45 54584.03 88888.00 2021-03-18 10:39:13.000 077 14316.59 404.61 54583.85 88888.00 2021-03-18 10:39:14.000 077 14316.57 404.69 54584.19 88888.00 2021-03-18 10:39:15.000 077 14316.57 404.84 54584.05 88888.00 2021-03-18 10:39:16.000 077 14316.78 404.38 54583.67 88888.00 2021-03-18 10:39:17.000 077 14319.04 406.84 54581.69 88888.00 2021-03-18 10:39:18.000 077 14316.60 404.47 54584.18 88888.00 2021-03-18 10:39:19.000 077 14316.52 404.51 54584.28 88888.00 2021-03-18 10:39:20.000 077 14316.73 404.44 54584.32 88888.00 2021-03-18 10:39:21.000 077 14316.41 404.76 54584.19 88888.00 2021-03-18 10:39:22.000 077 14316.60 404.17 54584.16 88888.00 2021-03-18 10:39:23.000 077 14316.53 404.57 54584.15 88888.00 2021-03-18 10:39:24.000 077 14316.46 404.13 54584.04 88888.00 2021-03-18 10:39:25.000 077 14316.57 404.43 54584.10 88888.00 2021-03-18 10:39:26.000 077 14316.47 404.26 54584.10 88888.00 2021-03-18 10:39:27.000 077 14316.66 405.02 54583.94 88888.00 2021-03-18 10:39:28.000 077 14316.84 404.32 54584.10 88888.00 2021-03-18 10:39:29.000 077 14316.75 404.42 54584.18 88888.00 2021-03-18 10:39:30.000 077 14316.80 404.44 54584.06 88888.00 2021-03-18 10:39:31.000 077 14316.53 404.28 54584.13 88888.00 2021-03-18 10:39:32.000 077 14316.47 404.51 54584.16 88888.00 2021-03-18 10:39:33.000 077 14316.53 404.66 54584.12 88888.00 2021-03-18 10:39:34.000 077 14316.54 404.36 54584.00 88888.00 2021-03-18 10:39:35.000 077 14316.75 404.14 54584.10 88888.00 2021-03-18 10:39:36.000 077 14316.35 404.13 54584.08 88888.00 2021-03-18 10:39:37.000 077 14316.47 404.38 54584.09 88888.00 2021-03-18 10:39:38.000 077 14316.59 404.21 54584.05 88888.00 2021-03-18 10:39:39.000 077 14316.51 404.49 54584.14 88888.00 2021-03-18 10:39:40.000 077 14316.72 404.43 54583.99 88888.00 2021-03-18 10:39:41.000 077 14316.43 404.19 54583.97 88888.00 2021-03-18 10:39:42.000 077 14318.90 406.60 54581.55 88888.00 2021-03-18 10:39:43.000 077 14316.50 404.80 54583.87 88888.00 2021-03-18 10:39:44.000 077 14316.39 404.19 54584.05 88888.00 2021-03-18 10:39:45.000 077 14316.31 404.67 54583.96 88888.00 2021-03-18 10:39:46.000 077 14316.51 404.19 54584.00 88888.00 2021-03-18 10:39:47.000 077 14316.39 403.97 54583.75 88888.00 2021-03-18 10:39:48.000 077 14318.90 406.66 54581.53 88888.00 2021-03-18 10:39:49.000 077 14316.30 404.16 54584.01 88888.00 2021-03-18 10:39:50.000 077 14316.44 404.04 54583.99 88888.00 2021-03-18 10:39:51.000 077 14316.31 404.28 54584.02 88888.00 2021-03-18 10:39:52.000 077 14316.37 404.19 54583.60 88888.00 2021-03-18 10:39:53.000 077 14316.44 404.69 54583.92 88888.00 2021-03-18 10:39:54.000 077 14316.31 404.13 54583.91 88888.00 2021-03-18 10:39:55.000 077 14316.51 404.26 54583.88 88888.00 2021-03-18 10:39:56.000 077 14316.23 404.19 54583.98 88888.00 2021-03-18 10:39:57.000 077 14319.85 407.39 54581.32 88888.00 2021-03-18 10:39:58.000 077 14317.47 406.85 54583.91 88888.00 2021-03-18 10:39:59.000 077 14316.12 404.03 54583.88 88888.00 2021-03-18 10:40:00.000 077 14316.13 404.03 54584.04 88888.00 2021-03-18 10:40:01.000 077 14316.12 403.95 54583.97 88888.00 2021-03-18 10:40:02.000 077 14316.13 403.76 54583.63 88888.00 2021-03-18 10:40:03.000 077 14318.51 406.82 54581.39 88888.00 2021-03-18 10:40:04.000 077 14316.09 403.95 54583.86 88888.00 2021-03-18 10:40:05.000 077 14316.10 403.98 54583.91 88888.00 2021-03-18 10:40:06.000 077 14315.97 404.03 54583.85 88888.00 2021-03-18 10:40:07.000 077 14315.90 403.90 54583.80 88888.00 2021-03-18 10:40:08.000 077 14315.92 404.56 54583.81 88888.00 2021-03-18 10:40:09.000 077 14315.80 404.38 54583.86 88888.00 2021-03-18 10:40:10.000 077 14315.80 404.39 54583.90 88888.00 2021-03-18 10:40:11.000 077 14315.83 404.01 54583.88 88888.00 2021-03-18 10:40:12.000 077 14315.79 403.93 54583.83 88888.00 2021-03-18 10:40:13.000 077 14316.06 404.55 54583.75 88888.00 2021-03-18 10:40:14.000 077 14315.92 403.98 54583.76 88888.00 2021-03-18 10:40:15.000 077 14315.71 404.34 54583.96 88888.00 2021-03-18 10:40:16.000 077 14315.76 404.00 54583.88 88888.00 2021-03-18 10:40:17.000 077 14315.78 403.85 54583.91 88888.00 2021-03-18 10:40:18.000 077 14315.77 403.98 54582.75 88888.00 2021-03-18 10:40:19.000 077 14318.07 406.40 54582.81 88888.00 2021-03-18 10:40:20.000 077 14315.85 404.07 54583.83 88888.00 2021-03-18 10:40:21.000 077 14315.64 404.36 54583.81 88888.00 2021-03-18 10:40:22.000 077 14315.54 403.94 54583.81 88888.00 2021-03-18 10:40:23.000 077 14315.48 404.30 54583.83 88888.00 2021-03-18 10:40:24.000 077 14315.71 403.89 54583.92 88888.00 2021-03-18 10:40:25.000 077 14315.41 404.16 54583.84 88888.00 2021-03-18 10:40:26.000 077 14315.36 403.95 54583.80 88888.00 2021-03-18 10:40:27.000 077 14315.44 404.04 54583.80 88888.00 2021-03-18 10:40:28.000 077 14315.60 404.04 54583.64 88888.00 2021-03-18 10:40:29.000 077 14317.89 406.33 54581.27 88888.00 2021-03-18 10:40:30.000 077 14315.44 403.98 54583.70 88888.00 2021-03-18 10:40:31.000 077 14315.33 403.98 54583.77 88888.00 2021-03-18 10:40:32.000 077 14315.45 403.82 54583.65 88888.00 2021-03-18 10:40:33.000 077 14315.44 404.26 54583.83 88888.00 2021-03-18 10:40:34.000 077 14317.84 406.37 54581.23 88888.00 2021-03-18 10:40:35.000 077 14315.39 403.91 54583.69 88888.00 2021-03-18 10:40:36.000 077 14315.43 403.85 54583.80 88888.00 2021-03-18 10:40:37.000 077 14315.46 403.95 54583.71 88888.00 2021-03-18 10:40:38.000 077 14315.42 404.00 54583.58 88888.00 2021-03-18 10:40:39.000 077 14315.29 404.16 54583.76 88888.00 2021-03-18 10:40:40.000 077 14315.40 404.05 54583.46 88888.00 2021-03-18 10:40:41.000 077 14315.39 404.27 54583.70 88888.00 2021-03-18 10:40:42.000 077 14315.34 404.00 54583.63 88888.00 2021-03-18 10:40:43.000 077 14315.27 403.90 54583.57 88888.00 2021-03-18 10:40:44.000 077 14315.48 403.87 54583.65 88888.00 2021-03-18 10:40:45.000 077 14317.47 404.22 54581.09 88888.00 2021-03-18 10:40:46.000 077 14317.02 406.41 54583.58 88888.00 2021-03-18 10:40:47.000 077 14315.28 403.78 54583.58 88888.00 2021-03-18 10:40:48.000 077 14315.40 404.15 54583.49 88888.00 2021-03-18 10:40:49.000 077 14315.32 403.96 54583.50 88888.00 2021-03-18 10:40:50.000 077 14315.24 403.99 54583.52 88888.00 2021-03-18 10:40:51.000 077 14317.72 406.98 54581.08 88888.00 2021-03-18 10:40:52.000 077 14315.22 403.88 54583.53 88888.00 2021-03-18 10:40:53.000 077 14315.33 403.94 54583.52 88888.00 2021-03-18 10:40:54.000 077 14315.27 404.11 54583.26 88888.00 2021-03-18 10:40:55.000 077 14315.13 404.06 54583.47 88888.00 2021-03-18 10:40:56.000 077 14315.17 403.75 54583.71 88888.00 2021-03-18 10:40:57.000 077 14315.15 404.48 54583.60 88888.00 2021-03-18 10:40:58.000 077 14315.37 404.04 54583.41 88888.00 2021-03-18 10:40:59.000 077 14315.27 404.18 54583.50 88888.00 2021-03-18 10:41:00.000 077 14315.27 403.99 54583.51 88888.00 2021-03-18 10:41:01.000 077 14315.09 404.11 54583.61 88888.00 2021-03-18 10:41:02.000 077 14315.39 404.29 54582.93 88888.00 2021-03-18 10:41:03.000 077 14315.14 404.29 54583.45 88888.00 2021-03-18 10:41:04.000 077 14315.22 403.92 54583.54 88888.00 2021-03-18 10:41:05.000 077 14317.74 406.53 54581.23 88888.00 2021-03-18 10:41:06.000 077 14315.18 404.07 54583.57 88888.00 2021-03-18 10:41:07.000 077 14315.19 404.16 54583.40 88888.00 2021-03-18 10:41:08.000 077 14315.22 404.07 54583.47 88888.00 2021-03-18 10:41:09.000 077 14315.27 404.27 54583.57 88888.00 2021-03-18 10:41:10.000 077 14315.13 403.81 54583.50 88888.00 2021-03-18 10:41:11.000 077 14315.12 404.06 54583.56 88888.00 2021-03-18 10:41:12.000 077 14315.10 404.10 54583.48 88888.00 2021-03-18 10:41:13.000 077 14315.09 403.98 54583.15 88888.00 2021-03-18 10:41:14.000 077 14315.14 404.22 54583.52 88888.00 2021-03-18 10:41:15.000 077 14315.05 404.65 54583.50 88888.00 2021-03-18 10:41:16.000 077 14315.27 404.10 54583.54 88888.00 2021-03-18 10:41:17.000 077 14315.22 403.85 54583.50 88888.00 2021-03-18 10:41:18.000 077 14315.04 403.95 54583.31 88888.00 2021-03-18 10:41:19.000 077 14315.30 404.24 54583.53 88888.00 2021-03-18 10:41:20.000 077 14317.66 406.46 54580.88 88888.00 2021-03-18 10:41:21.000 077 14314.93 404.64 54583.50 88888.00 2021-03-18 10:41:22.000 077 14315.14 404.25 54583.39 88888.00 2021-03-18 10:41:23.000 077 14315.18 404.02 54583.37 88888.00 2021-03-18 10:41:24.000 077 14315.08 404.02 54583.18 88888.00 2021-03-18 10:41:25.000 077 14315.28 404.08 54583.33 88888.00 2021-03-18 10:41:26.000 077 14317.51 406.50 54581.35 88888.00 2021-03-18 10:41:27.000 077 14315.07 404.15 54583.45 88888.00 2021-03-18 10:41:28.000 077 14315.00 404.07 54583.22 88888.00 2021-03-18 10:41:29.000 077 14315.13 404.03 54583.25 88888.00 2021-03-18 10:41:30.000 077 14315.01 403.94 54583.27 88888.00 2021-03-18 10:41:31.000 077 14315.03 403.75 54583.27 88888.00 2021-03-18 10:41:32.000 077 14315.18 404.09 54583.30 88888.00 2021-03-18 10:41:33.000 077 14314.87 404.47 54583.41 88888.00 2021-03-18 10:41:34.000 077 14314.96 403.89 54583.37 88888.00 2021-03-18 10:41:35.000 077 14317.71 407.46 54580.84 88888.00 2021-03-18 10:41:36.000 077 14314.85 405.01 54583.43 88888.00 2021-03-18 10:41:37.000 077 14314.94 404.16 54583.25 88888.00 2021-03-18 10:41:38.000 077 14314.82 404.15 54583.42 88888.00 2021-03-18 10:41:39.000 077 14314.88 404.37 54583.49 88888.00 2021-03-18 10:41:40.000 077 14314.93 404.01 54583.19 88888.00 2021-03-18 10:41:41.000 077 14317.32 406.59 54580.86 88888.00 2021-03-18 10:41:42.000 077 14314.86 403.82 54583.35 88888.00 2021-03-18 10:41:43.000 077 14315.12 404.07 54583.32 88888.00 2021-03-18 10:41:44.000 077 14315.02 404.10 54583.18 88888.00 2021-03-18 10:41:45.000 077 14314.85 404.45 54583.26 88888.00 2021-03-18 10:41:46.000 077 14314.72 404.30 54583.31 88888.00 2021-03-18 10:41:47.000 077 14314.85 403.87 54583.24 88888.00 2021-03-18 10:41:48.000 077 14314.88 403.95 54583.41 88888.00 2021-03-18 10:41:49.000 077 14314.83 404.19 54583.34 88888.00 2021-03-18 10:41:50.000 077 14314.82 404.21 54583.28 88888.00 2021-03-18 10:41:51.000 077 14314.62 404.32 54583.37 88888.00 2021-03-18 10:41:52.000 077 14314.68 404.06 54583.20 88888.00 2021-03-18 10:41:53.000 077 14314.64 404.17 54583.18 88888.00 2021-03-18 10:41:54.000 077 14314.91 404.29 54583.24 88888.00 2021-03-18 10:41:55.000 077 14314.71 404.13 54583.10 88888.00 2021-03-18 10:41:56.000 077 14314.61 403.88 54583.29 88888.00 2021-03-18 10:41:57.000 077 14314.64 404.45 54583.25 88888.00 2021-03-18 10:41:58.000 077 14314.70 404.07 54583.28 88888.00 2021-03-18 10:41:59.000 077 14314.76 404.18 54582.99 88888.00 2021-03-18 10:42:00.000 077 14314.64 404.18 54583.21 88888.00 2021-03-18 10:42:01.000 077 14314.64 404.24 54583.19 88888.00 2021-03-18 10:42:02.000 077 14314.72 404.17 54583.12 88888.00 2021-03-18 10:42:03.000 077 14314.55 404.26 54583.22 88888.00 2021-03-18 10:42:04.000 077 14314.86 404.07 54582.96 88888.00 2021-03-18 10:42:05.000 077 14314.69 404.19 54583.10 88888.00 2021-03-18 10:42:06.000 077 14317.12 406.74 54580.82 88888.00 2021-03-18 10:42:07.000 077 14314.50 404.21 54583.15 88888.00 2021-03-18 10:42:08.000 077 14314.47 404.10 54583.06 88888.00 2021-03-18 10:42:09.000 077 14314.50 404.49 54583.13 88888.00 2021-03-18 10:42:10.000 077 14314.63 404.19 54583.22 88888.00 2021-03-18 10:42:11.000 077 14314.92 404.57 54582.82 88888.00 2021-03-18 10:42:12.000 077 14317.31 407.02 54580.36 88888.00 2021-03-18 10:42:13.000 077 14314.50 404.08 54583.24 88888.00 2021-03-18 10:42:14.000 077 14314.74 404.07 54583.16 88888.00 2021-03-18 10:42:15.000 077 14314.56 404.11 54583.16 88888.00 2021-03-18 10:42:16.000 077 14314.51 404.23 54583.12 88888.00 2021-03-18 10:42:17.000 077 14314.47 404.32 54583.15 88888.00 2021-03-18 10:42:18.000 077 14314.44 404.28 54583.25 88888.00 2021-03-18 10:42:19.000 077 14314.51 404.46 54583.18 88888.00 2021-03-18 10:42:20.000 077 14314.60 404.23 54582.24 88888.00 2021-03-18 10:42:21.000 077 14317.27 406.84 54580.94 88888.00 2021-03-18 10:42:22.000 077 14314.85 404.70 54583.13 88888.00 2021-03-18 10:42:23.000 077 14314.47 404.36 54583.11 88888.00 2021-03-18 10:42:24.000 077 14314.40 404.47 54583.24 88888.00 2021-03-18 10:42:25.000 077 14314.50 404.71 54583.06 88888.00 2021-03-18 10:42:26.000 077 14314.48 404.56 54583.23 88888.00 2021-03-18 10:42:27.000 077 14316.89 407.19 54580.72 88888.00 2021-03-18 10:42:28.000 077 14314.42 404.24 54583.31 88888.00 2021-03-18 10:42:29.000 077 14314.45 404.68 54583.20 88888.00 2021-03-18 10:42:30.000 077 14314.52 404.44 54583.06 88888.00 2021-03-18 10:42:31.000 077 14314.43 404.43 54583.18 88888.00 2021-03-18 10:42:32.000 077 14315.20 404.99 54582.47 88888.00 2021-03-18 10:42:33.000 077 14314.82 405.08 54582.32 88888.00 2021-03-18 10:42:34.000 077 14314.89 404.86 54582.81 88888.00 2021-03-18 10:42:35.000 077 14314.96 404.62 54582.72 88888.00 2021-03-18 10:42:36.000 077 14314.77 404.89 54582.82 88888.00 2021-03-18 10:42:37.000 077 14314.83 405.26 54582.68 88888.00 2021-03-18 10:42:38.000 077 14314.70 404.79 54582.91 88888.00 2021-03-18 10:42:39.000 077 14314.73 405.01 54582.70 88888.00 2021-03-18 10:42:40.000 077 14314.83 404.97 54582.68 88888.00 2021-03-18 10:42:41.000 077 14314.77 404.92 54582.87 88888.00 2021-03-18 10:42:42.000 077 14314.46 404.94 54582.76 88888.00 2021-03-18 10:42:43.000 077 14314.83 405.03 54582.75 88888.00 2021-03-18 10:42:44.000 077 14314.83 405.22 54582.79 88888.00 2021-03-18 10:42:45.000 077 14315.38 405.07 54582.71 88888.00 2021-03-18 10:42:46.000 077 14314.72 405.04 54582.71 88888.00 2021-03-18 10:42:47.000 077 14314.97 405.02 54582.65 88888.00 2021-03-18 10:42:48.000 077 14314.91 405.00 54582.67 88888.00 2021-03-18 10:42:49.000 077 14314.80 405.29 54582.42 88888.00 2021-03-18 10:42:50.000 077 14315.09 405.05 54582.62 88888.00 2021-03-18 10:42:51.000 077 14315.88 405.06 54580.32 88888.00 2021-03-18 10:42:52.000 077 14315.56 407.60 54582.75 88888.00 2021-03-18 10:42:53.000 077 14314.87 404.95 54582.75 88888.00 2021-03-18 10:42:54.000 077 14314.63 404.92 54582.62 88888.00 2021-03-18 10:42:55.000 077 14314.92 404.82 54582.47 88888.00 2021-03-18 10:42:56.000 077 14314.88 404.92 54582.55 88888.00 2021-03-18 10:42:57.000 077 14317.45 407.59 54580.10 88888.00 2021-03-18 10:42:58.000 077 14314.83 405.02 54582.65 88888.00 2021-03-18 10:42:59.000 077 14314.80 405.01 54582.63 88888.00 2021-03-18 10:43:00.000 077 14314.79 405.08 54582.59 88888.00 2021-03-18 10:43:01.000 077 14314.48 405.26 54582.79 88888.00 2021-03-18 10:43:02.000 077 14314.55 404.80 54582.93 88888.00 2021-03-18 10:43:03.000 077 14314.21 404.72 54582.98 88888.00 2021-03-18 10:43:04.000 077 14314.42 404.71 54583.04 88888.00 2021-03-18 10:43:05.000 077 14314.57 404.70 54582.44 88888.00 2021-03-18 10:43:06.000 077 14314.70 404.73 54583.05 88888.00 2021-03-18 10:43:07.000 077 14314.45 404.77 54583.00 88888.00 2021-03-18 10:43:08.000 077 14314.76 404.66 54583.05 88888.00 2021-03-18 10:43:09.000 077 14314.58 404.84 54583.08 88888.00 2021-03-18 10:43:10.000 077 14314.46 404.68 54582.99 88888.00 2021-03-18 10:43:11.000 077 14314.59 404.98 54582.89 88888.00 2021-03-18 10:43:12.000 077 14314.86 404.96 54582.95 88888.00 2021-03-18 10:43:13.000 077 14314.59 404.75 54582.95 88888.00 2021-03-18 10:43:14.000 077 14314.52 404.79 54582.93 88888.00 2021-03-18 10:43:15.000 077 14314.48 404.68 54582.82 88888.00 2021-03-18 10:43:16.000 077 14314.58 404.61 54583.00 88888.00 2021-03-18 10:43:17.000 077 14314.51 405.02 54583.09 88888.00 2021-03-18 10:43:18.000 077 14314.57 404.80 54583.02 88888.00 2021-03-18 10:43:19.000 077 14314.49 404.82 54583.06 88888.00 2021-03-18 10:43:20.000 077 14318.25 407.25 54580.22 88888.00 2021-03-18 10:43:21.000 077 14315.74 407.29 54582.88 88888.00 2021-03-18 10:43:22.000 077 14314.49 404.77 54582.97 88888.00 2021-03-18 10:43:23.000 077 14314.58 404.84 54582.76 88888.00 2021-03-18 10:43:24.000 077 14314.69 404.92 54583.08 88888.00 2021-03-18 10:43:25.000 077 14314.58 404.89 54582.89 88888.00 2021-03-18 10:43:26.000 077 14316.98 407.25 54580.34 88888.00 2021-03-18 10:43:27.000 077 14314.56 405.20 54580.70 88888.00 2021-03-18 10:43:28.000 077 14316.78 407.47 54582.93 88888.00 2021-03-18 10:43:29.000 077 14314.55 404.85 54583.02 88888.00 2021-03-18 10:43:30.000 077 14314.61 404.91 54582.85 88888.00 2021-03-18 10:43:31.000 077 14314.52 405.20 54582.76 88888.00 2021-03-18 10:43:32.000 077 14314.63 404.94 54582.96 88888.00 2021-03-18 10:43:33.000 077 14314.49 405.01 54582.80 88888.00 2021-03-18 10:43:34.000 077 14314.64 404.90 54582.81 88888.00 2021-03-18 10:43:35.000 077 14314.64 404.77 54582.75 88888.00 2021-03-18 10:43:36.000 077 14314.65 404.89 54582.99 88888.00 2021-03-18 10:43:37.000 077 14314.84 405.26 54582.60 88888.00 2021-03-18 10:43:38.000 077 14314.58 404.89 54582.66 88888.00 2021-03-18 10:43:39.000 077 14314.59 404.93 54582.94 88888.00 2021-03-18 10:43:40.000 077 14314.76 404.89 54582.98 88888.00 2021-03-18 10:43:41.000 077 14314.91 404.89 54582.91 88888.00 2021-03-18 10:43:42.000 077 14314.73 404.91 54582.81 88888.00 2021-03-18 10:43:43.000 077 14314.58 405.03 54582.98 88888.00 2021-03-18 10:43:44.000 077 14314.38 405.33 54582.74 88888.00 2021-03-18 10:43:45.000 077 14314.41 404.89 54582.99 88888.00 2021-03-18 10:43:46.000 077 14314.68 404.95 54583.02 88888.00 2021-03-18 10:43:47.000 077 14314.69 405.01 54582.97 88888.00 2021-03-18 10:43:48.000 077 14314.59 404.77 54582.99 88888.00 2021-03-18 10:43:49.000 077 14314.65 405.37 54582.87 88888.00 2021-03-18 10:43:50.000 077 14315.13 405.33 54582.62 88888.00 2021-03-18 10:43:51.000 077 14314.86 405.36 54582.47 88888.00 2021-03-18 10:43:52.000 077 14314.83 405.52 54582.44 88888.00 2021-03-18 10:43:53.000 077 14317.53 407.82 54579.91 88888.00 2021-03-18 10:43:54.000 077 14315.05 405.20 54582.46 88888.00 2021-03-18 10:43:55.000 077 14315.08 405.33 54582.56 88888.00 2021-03-18 10:43:56.000 077 14314.97 405.66 54582.64 88888.00 2021-03-18 10:43:57.000 077 14315.07 405.33 54582.46 88888.00 2021-03-18 10:43:58.000 077 14315.10 405.37 54582.60 88888.00 2021-03-18 10:43:59.000 077 14317.45 407.90 54580.03 88888.00 2021-03-18 10:44:00.000 077 14315.00 405.53 54582.58 88888.00 2021-03-18 10:44:01.000 077 14315.09 405.76 54582.49 88888.00 2021-03-18 10:44:02.000 077 14315.38 405.49 54582.53 88888.00 2021-03-18 10:44:03.000 077 14314.99 405.26 54582.52 88888.00 2021-03-18 10:44:04.000 077 14315.32 405.88 54582.49 88888.00 2021-03-18 10:44:05.000 077 14315.05 405.47 54582.62 88888.00 2021-03-18 10:44:06.000 077 14315.08 405.56 54582.46 88888.00 2021-03-18 10:44:07.000 077 14315.02 405.77 54582.45 88888.00 2021-03-18 10:44:08.000 077 14315.02 405.70 54582.55 88888.00 2021-03-18 10:44:09.000 077 14315.39 405.90 54582.49 88888.00 2021-03-18 10:44:10.000 077 14315.02 405.56 54582.54 88888.00 2021-03-18 10:44:11.000 077 14315.43 405.71 54582.29 88888.00 2021-03-18 10:44:12.000 077 14315.14 405.66 54582.62 88888.00 2021-03-18 10:44:13.000 077 14315.11 405.56 54582.65 88888.00 2021-03-18 10:44:14.000 077 14317.67 408.42 54580.03 88888.00 2021-03-18 10:44:15.000 077 14315.02 405.53 54582.50 88888.00 2021-03-18 10:44:16.000 077 14315.41 405.52 54582.30 88888.00 2021-03-18 10:44:17.000 077 14315.21 405.55 54581.90 88888.00 2021-03-18 10:44:18.000 077 14315.12 405.64 54582.43 88888.00 2021-03-18 10:44:19.000 077 14315.10 405.65 54582.50 88888.00 2021-03-18 10:44:20.000 077 14317.63 408.14 54579.91 88888.00 2021-03-18 10:44:21.000 077 14315.26 405.66 54582.53 88888.00 2021-03-18 10:44:22.000 077 14315.02 405.62 54582.34 88888.00 2021-03-18 10:44:23.000 077 14315.02 405.80 54582.63 88888.00 2021-03-18 10:44:24.000 077 14314.73 405.46 54582.73 88888.00 2021-03-18 10:44:25.000 077 14314.65 405.26 54582.63 88888.00 2021-03-18 10:44:26.000 077 14315.01 405.67 54582.83 88888.00 2021-03-18 10:44:27.000 077 14314.72 405.45 54582.76 88888.00 2021-03-18 10:44:28.000 077 14314.90 405.58 54582.58 88888.00 2021-03-18 10:44:29.000 077 14315.05 405.84 54580.04 88888.00 2021-03-18 10:44:30.000 077 14315.95 407.82 54582.81 88888.00 2021-03-18 10:44:31.000 077 14314.70 405.58 54582.81 88888.00 2021-03-18 10:44:32.000 077 14314.82 405.52 54582.68 88888.00 2021-03-18 10:44:33.000 077 14314.77 405.51 54582.65 88888.00 2021-03-18 10:44:34.000 077 14314.76 405.39 54582.73 88888.00 2021-03-18 10:44:35.000 077 14314.71 405.35 54582.90 88888.00 2021-03-18 10:44:36.000 077 14314.80 405.41 54582.79 88888.00 2021-03-18 10:44:37.000 077 14315.39 405.98 54582.75 88888.00 2021-03-18 10:44:38.000 077 14314.79 405.80 54582.78 88888.00 2021-03-18 10:44:39.000 077 14314.77 405.89 54582.75 88888.00 2021-03-18 10:44:40.000 077 14314.83 405.42 54582.85 88888.00 2021-03-18 10:44:41.000 077 14314.78 405.47 54582.78 88888.00 2021-03-18 10:44:42.000 077 14315.01 405.57 54582.74 88888.00 2021-03-18 10:44:43.000 077 14314.87 405.38 54582.72 88888.00 2021-03-18 10:44:44.000 077 14314.88 405.48 54582.74 88888.00 2021-03-18 10:44:45.000 077 14317.28 408.07 54580.41 88888.00 2021-03-18 10:44:46.000 077 14314.90 405.46 54582.81 88888.00 2021-03-18 10:44:47.000 077 14315.07 405.59 54582.72 88888.00 2021-03-18 10:44:48.000 077 14314.90 405.69 54582.71 88888.00 2021-03-18 10:44:49.000 077 14314.95 405.64 54582.70 88888.00 2021-03-18 10:44:50.000 077 14314.82 405.67 54582.87 88888.00 2021-03-18 10:44:51.000 077 14317.39 408.09 54580.44 88888.00 2021-03-18 10:44:52.000 077 14315.08 405.64 54582.73 88888.00 2021-03-18 10:44:53.000 077 14315.09 405.72 54582.81 88888.00 2021-03-18 10:44:54.000 077 14314.73 405.72 54582.72 88888.00 2021-03-18 10:44:55.000 077 14314.88 405.65 54582.83 88888.00 2021-03-18 10:44:56.000 077 14314.98 405.85 54582.69 88888.00 2021-03-18 10:44:57.000 077 14315.07 405.70 54582.56 88888.00 2021-03-18 10:44:58.000 077 14317.39 409.48 54580.18 88888.00 2021-03-18 10:44:59.000 077 14315.15 407.44 54582.49 88888.00 2021-03-18 10:45:00.000 077 14315.09 405.59 54582.88 88888.00 2021-03-18 10:45:01.000 077 14315.08 405.65 54582.87 88888.00 2021-03-18 10:45:02.000 077 14315.15 405.61 54582.36 88888.00 2021-03-18 10:45:03.000 077 14315.15 405.74 54582.89 88888.00 2021-03-18 10:45:04.000 077 14317.65 408.33 54580.34 88888.00 2021-03-18 10:45:05.000 077 14315.03 405.83 54582.83 88888.00 2021-03-18 10:45:06.000 077 14315.21 405.91 54582.82 88888.00 2021-03-18 10:45:07.000 077 14315.23 405.72 54582.72 88888.00 2021-03-18 10:45:08.000 077 14315.05 406.01 54582.78 88888.00 2021-03-18 10:45:09.000 077 14315.01 405.92 54582.79 88888.00 2021-03-18 10:45:10.000 077 14315.02 405.93 54582.82 88888.00 2021-03-18 10:45:11.000 077 14315.14 406.07 54582.77 88888.00 2021-03-18 10:45:12.000 077 14315.28 405.71 54582.92 88888.00 2021-03-18 10:45:13.000 077 14315.10 405.80 54582.92 88888.00 2021-03-18 10:45:14.000 077 14315.56 405.85 54582.77 88888.00 2021-03-18 10:45:15.000 077 14315.33 405.67 54582.85 88888.00 2021-03-18 10:45:16.000 077 14315.38 406.11 54582.73 88888.00 2021-03-18 10:45:17.000 077 14315.18 405.78 54582.44 88888.00 2021-03-18 10:45:18.000 077 14315.65 406.12 54582.38 88888.00 2021-03-18 10:45:19.000 077 14315.59 406.21 54582.37 88888.00 2021-03-18 10:45:20.000 077 14315.40 406.13 54582.42 88888.00 2021-03-18 10:45:21.000 077 14315.77 406.23 54582.42 88888.00 2021-03-18 10:45:22.000 077 14315.35 406.17 54581.95 88888.00 2021-03-18 10:45:23.000 077 14315.59 406.27 54582.45 88888.00 2021-03-18 10:45:24.000 077 14315.78 406.30 54582.40 88888.00 2021-03-18 10:45:25.000 077 14315.53 406.05 54582.63 88888.00 2021-03-18 10:45:26.000 077 14315.47 405.97 54582.57 88888.00 2021-03-18 10:45:27.000 077 14315.45 406.44 54582.22 88888.00 2021-03-18 10:45:28.000 077 14315.41 406.20 54582.59 88888.00 2021-03-18 10:45:29.000 077 14317.97 408.70 54579.84 88888.00 2021-03-18 10:45:30.000 077 14315.57 406.23 54582.55 88888.00 2021-03-18 10:45:31.000 077 14315.46 406.11 54582.54 88888.00 2021-03-18 10:45:32.000 077 14315.52 406.06 54582.75 88888.00 2021-03-18 10:45:33.000 077 14315.47 406.33 54582.52 88888.00 2021-03-18 10:45:34.000 077 14317.99 408.65 54580.04 88888.00 2021-03-18 10:45:35.000 077 14315.47 406.39 54582.48 88888.00 2021-03-18 10:45:36.000 077 14315.32 406.29 54582.70 88888.00 2021-03-18 10:45:37.000 077 14315.41 406.09 54582.47 88888.00 2021-03-18 10:45:38.000 077 14315.55 406.12 54582.47 88888.00 2021-03-18 10:45:39.000 077 14315.42 406.08 54582.50 88888.00 2021-03-18 10:45:40.000 077 14315.55 406.17 54582.63 88888.00 2021-03-18 10:45:41.000 077 14315.52 406.39 54582.59 88888.00 2021-03-18 10:45:42.000 077 14315.68 405.98 54582.43 88888.00 2021-03-18 10:45:43.000 077 14315.64 405.99 54582.61 88888.00 2021-03-18 10:45:44.000 077 14315.56 405.71 54582.66 88888.00 2021-03-18 10:45:45.000 077 14315.44 406.15 54582.24 88888.00 2021-03-18 10:45:46.000 077 14315.83 406.02 54582.69 88888.00 2021-03-18 10:45:47.000 077 14315.61 405.97 54582.66 88888.00 2021-03-18 10:45:48.000 077 14318.11 408.28 54580.04 88888.00 2021-03-18 10:45:49.000 077 14315.59 406.55 54582.67 88888.00 2021-03-18 10:45:50.000 077 14315.76 406.05 54582.66 88888.00 2021-03-18 10:45:51.000 077 14315.77 406.28 54582.72 88888.00 2021-03-18 10:45:52.000 077 14315.41 406.02 54582.68 88888.00 2021-03-18 10:45:53.000 077 14315.84 406.26 54582.67 88888.00 2021-03-18 10:45:54.000 077 14318.58 408.71 54580.18 88888.00 2021-03-18 10:45:55.000 077 14315.52 406.06 54582.77 88888.00 2021-03-18 10:45:56.000 077 14315.61 406.40 54582.81 88888.00 2021-03-18 10:45:57.000 077 14315.57 406.01 54582.80 88888.00 2021-03-18 10:45:58.000 077 14315.63 406.26 54582.79 88888.00 2021-03-18 10:45:59.000 077 14315.69 405.88 54582.69 88888.00 2021-03-18 10:46:00.000 077 14315.50 405.96 54582.69 88888.00 2021-03-18 10:46:01.000 077 14315.88 405.87 54582.81 88888.00 2021-03-18 10:46:02.000 077 14315.56 405.98 54582.74 88888.00 2021-03-18 10:46:03.000 077 14315.61 406.23 54582.75 88888.00 2021-03-18 10:46:04.000 077 14315.68 405.88 54582.71 88888.00 2021-03-18 10:46:05.000 077 14315.54 406.15 54582.78 88888.00 2021-03-18 10:46:06.000 077 14315.63 405.84 54582.86 88888.00 2021-03-18 10:46:07.000 077 14315.58 406.11 54582.96 88888.00 2021-03-18 10:46:08.000 077 14315.71 406.02 54582.83 88888.00 2021-03-18 10:46:09.000 077 14315.40 406.11 54582.81 88888.00 2021-03-18 10:46:10.000 077 14315.53 406.06 54582.79 88888.00 2021-03-18 10:46:11.000 077 14315.68 406.15 54582.87 88888.00 2021-03-18 10:46:12.000 077 14315.64 406.31 54582.90 88888.00 2021-03-18 10:46:13.000 077 14316.03 405.89 54582.91 88888.00 2021-03-18 10:46:14.000 077 14315.79 406.19 54582.79 88888.00 2021-03-18 10:46:15.000 077 14315.72 406.21 54582.73 88888.00 2021-03-18 10:46:16.000 077 14315.67 406.32 54582.89 88888.00 2021-03-18 10:46:17.000 077 14315.66 406.06 54582.91 88888.00 2021-03-18 10:46:18.000 077 14315.96 406.15 54581.07 88888.00 2021-03-18 10:46:19.000 077 14318.64 408.66 54582.78 88888.00 2021-03-18 10:46:20.000 077 14315.95 406.07 54583.08 88888.00 2021-03-18 10:46:21.000 077 14315.68 406.15 54582.95 88888.00 2021-03-18 10:46:22.000 077 14315.72 406.10 54582.87 88888.00 2021-03-18 10:46:23.000 077 14315.64 406.39 54582.87 88888.00 2021-03-18 10:46:24.000 077 14318.23 408.60 54580.28 88888.00 2021-03-18 10:46:25.000 077 14315.73 406.08 54582.73 88888.00 2021-03-18 10:46:26.000 077 14315.92 406.52 54583.03 88888.00 2021-03-18 10:46:27.000 077 14315.77 406.09 54582.98 88888.00 2021-03-18 10:46:28.000 077 14315.82 406.08 54582.93 88888.00 2021-03-18 10:46:29.000 077 14315.77 406.66 54582.74 88888.00 2021-03-18 10:46:30.000 077 14315.72 406.19 54583.05 88888.00 2021-03-18 10:46:31.000 077 14315.81 406.39 54582.83 88888.00 2021-03-18 10:46:32.000 077 14316.03 406.40 54582.44 88888.00 2021-03-18 10:46:33.000 077 14316.34 406.81 54582.54 88888.00 2021-03-18 10:46:34.000 077 14316.20 406.82 54582.55 88888.00 2021-03-18 10:46:35.000 077 14316.24 406.55 54582.53 88888.00 2021-03-18 10:46:36.000 077 14316.16 406.58 54582.55 88888.00 2021-03-18 10:46:37.000 077 14316.09 406.54 54582.62 88888.00 2021-03-18 10:46:38.000 077 14318.56 408.95 54580.04 88888.00 2021-03-18 10:46:39.000 077 14316.21 406.46 54582.44 88888.00 2021-03-18 10:46:40.000 077 14316.50 406.57 54582.62 88888.00 2021-03-18 10:46:41.000 077 14316.08 406.85 54582.65 88888.00 2021-03-18 10:46:42.000 077 14316.02 406.40 54582.67 88888.00 2021-03-18 10:46:43.000 077 14316.11 406.21 54582.60 88888.00 2021-03-18 10:46:44.000 077 14318.71 409.10 54580.05 88888.00 2021-03-18 10:46:45.000 077 14316.35 406.50 54582.49 88888.00 2021-03-18 10:46:46.000 077 14316.54 406.55 54582.63 88888.00 2021-03-18 10:46:47.000 077 14316.04 406.46 54582.70 88888.00 2021-03-18 10:46:48.000 077 14315.96 406.78 54582.69 88888.00 2021-03-18 10:46:49.000 077 14316.19 406.51 54582.62 88888.00 2021-03-18 10:46:50.000 077 14316.18 406.52 54582.28 88888.00 2021-03-18 10:46:51.000 077 14316.08 406.33 54582.53 88888.00 2021-03-18 10:46:52.000 077 14316.02 406.51 54582.79 88888.00 2021-03-18 10:46:53.000 077 14316.28 406.60 54582.44 88888.00 2021-03-18 10:46:54.000 077 14316.14 406.61 54582.40 88888.00 2021-03-18 10:46:55.000 077 14318.54 408.85 54581.28 88888.00 2021-03-18 10:46:56.000 077 14316.14 406.79 54582.62 88888.00 2021-03-18 10:46:57.000 077 14315.96 406.52 54582.77 88888.00 2021-03-18 10:46:58.000 077 14316.26 406.65 54582.68 88888.00 2021-03-18 10:46:59.000 077 14316.14 406.51 54582.69 88888.00 2021-03-18 10:47:00.000 077 14315.58 406.50 54583.05 88888.00 2021-03-18 10:47:01.000 077 14315.77 406.15 54582.93 88888.00 2021-03-18 10:47:02.000 077 14315.67 406.21 54583.13 88888.00 2021-03-18 10:47:03.000 077 14315.64 406.21 54583.07 88888.00 2021-03-18 10:47:04.000 077 14315.73 406.07 54583.01 88888.00 2021-03-18 10:47:05.000 077 14315.69 406.43 54582.87 88888.00 2021-03-18 10:47:06.000 077 14315.77 406.13 54583.08 88888.00 2021-03-18 10:47:07.000 077 14315.77 405.89 54583.04 88888.00 2021-03-18 10:47:08.000 077 14315.84 405.93 54583.01 88888.00 2021-03-18 10:47:09.000 077 14315.96 406.00 54582.77 88888.00 2021-03-18 10:47:10.000 077 14318.28 408.57 54580.49 88888.00 2021-03-18 10:47:11.000 077 14315.69 406.62 54583.06 88888.00 2021-03-18 10:47:12.000 077 14315.85 405.95 54583.06 88888.00 2021-03-18 10:47:13.000 077 14315.79 405.95 54582.70 88888.00 2021-03-18 10:47:14.000 077 14315.69 405.96 54582.85 88888.00 2021-03-18 10:47:15.000 077 14315.81 405.89 54582.93 88888.00 2021-03-18 10:47:16.000 077 14318.28 408.59 54580.40 88888.00 2021-03-18 10:47:17.000 077 14315.66 406.22 54582.94 88888.00 2021-03-18 10:47:18.000 077 14315.76 406.03 54582.97 88888.00 2021-03-18 10:47:19.000 077 14315.71 405.94 54582.42 88888.00 2021-03-18 10:47:20.000 077 14315.87 406.19 54582.99 88888.00 2021-03-18 10:47:21.000 077 14316.13 406.40 54583.25 88888.00 2021-03-18 10:47:22.000 077 14315.97 406.13 54582.89 88888.00 2021-03-18 10:47:23.000 077 14315.88 406.01 54582.99 88888.00 2021-03-18 10:47:24.000 077 14315.85 405.96 54582.99 88888.00 2021-03-18 10:47:25.000 077 14315.84 406.01 54582.93 88888.00 2021-03-18 10:47:26.000 077 14315.99 406.12 54582.84 88888.00 2021-03-18 10:47:27.000 077 14315.89 405.86 54582.96 88888.00 2021-03-18 10:47:28.000 077 14315.87 406.21 54582.95 88888.00 2021-03-18 10:47:29.000 077 14317.73 405.89 54579.68 88888.00 2021-03-18 10:47:30.000 077 14318.46 408.28 54582.95 88888.00 2021-03-18 10:47:31.000 077 14316.16 406.46 54582.89 88888.00 2021-03-18 10:47:32.000 077 14315.96 406.18 54582.98 88888.00 2021-03-18 10:47:33.000 077 14316.19 406.31 54583.04 88888.00 2021-03-18 10:47:34.000 077 14315.90 405.95 54582.41 88888.00 2021-03-18 10:47:35.000 077 14318.44 408.57 54580.40 88888.00 2021-03-18 10:47:36.000 077 14316.03 406.55 54582.75 88888.00 2021-03-18 10:47:37.000 077 14315.96 405.77 54582.91 88888.00 2021-03-18 10:47:38.000 077 14315.99 406.23 54582.91 88888.00 2021-03-18 10:47:39.000 077 14315.98 405.90 54582.87 88888.00 2021-03-18 10:47:40.000 077 14315.91 406.08 54582.92 88888.00 2021-03-18 10:47:41.000 077 14315.97 406.02 54582.80 88888.00 2021-03-18 10:47:42.000 077 14315.88 406.24 54582.97 88888.00 2021-03-18 10:47:43.000 077 14316.24 406.33 54582.72 88888.00 2021-03-18 10:47:44.000 077 14315.89 405.95 54582.74 88888.00 2021-03-18 10:47:45.000 077 14316.02 406.14 54582.97 88888.00 2021-03-18 10:47:46.000 077 14316.48 406.02 54581.80 88888.00 2021-03-18 10:47:47.000 077 14318.54 408.47 54581.97 88888.00 2021-03-18 10:47:48.000 077 14316.01 405.93 54582.63 88888.00 2021-03-18 10:47:49.000 077 14316.07 405.88 54582.78 88888.00 2021-03-18 10:47:50.000 077 14316.04 405.86 54582.78 88888.00 2021-03-18 10:47:51.000 077 14316.15 405.78 54582.78 88888.00 2021-03-18 10:47:52.000 077 14316.06 405.81 54582.96 88888.00 2021-03-18 10:47:53.000 077 14316.01 405.90 54582.92 88888.00 2021-03-18 10:47:54.000 077 14316.10 405.76 54582.83 88888.00 2021-03-18 10:47:55.000 077 14315.97 405.88 54582.77 88888.00 2021-03-18 10:47:56.000 077 14316.03 405.91 54582.81 88888.00 2021-03-18 10:47:57.000 077 14315.90 405.95 54582.87 88888.00 2021-03-18 10:47:58.000 077 14315.96 405.79 54582.64 88888.00 2021-03-18 10:47:59.000 077 14315.79 405.77 54582.79 88888.00 2021-03-18 10:48:00.000 077 14315.92 405.77 54582.66 88888.00 2021-03-18 10:48:01.000 077 14315.92 405.89 54582.84 88888.00 2021-03-18 10:48:02.000 077 14318.35 408.52 54580.35 88888.00 2021-03-18 10:48:03.000 077 14316.13 406.11 54582.92 88888.00 2021-03-18 10:48:04.000 077 14315.71 405.70 54582.92 88888.00 2021-03-18 10:48:05.000 077 14315.89 405.97 54582.88 88888.00 2021-03-18 10:48:06.000 077 14315.90 405.83 54582.75 88888.00 2021-03-18 10:48:07.000 077 14315.79 405.90 54582.84 88888.00 2021-03-18 10:48:08.000 077 14318.30 408.35 54580.37 88888.00 2021-03-18 10:48:09.000 077 14315.74 405.63 54582.82 88888.00 2021-03-18 10:48:10.000 077 14315.70 405.78 54582.82 88888.00 2021-03-18 10:48:11.000 077 14315.84 406.36 54582.62 88888.00 2021-03-18 10:48:12.000 077 14315.84 405.89 54582.71 88888.00 2021-03-18 10:48:13.000 077 14315.74 406.27 54582.55 88888.00 2021-03-18 10:48:14.000 077 14315.53 405.77 54582.92 88888.00 2021-03-18 10:48:15.000 077 14315.59 405.77 54582.77 88888.00 2021-03-18 10:48:16.000 077 14315.71 405.91 54582.70 88888.00 2021-03-18 10:48:17.000 077 14315.57 405.75 54582.54 88888.00 2021-03-18 10:48:18.000 077 14315.82 406.23 54582.71 88888.00 2021-03-18 10:48:19.000 077 14315.45 405.77 54582.85 88888.00 2021-03-18 10:48:20.000 077 14315.86 405.94 54582.59 88888.00 2021-03-18 10:48:21.000 077 14315.71 406.02 54582.30 88888.00 2021-03-18 10:48:22.000 077 14315.61 405.88 54582.57 88888.00 2021-03-18 10:48:23.000 077 14315.68 406.03 54582.75 88888.00 2021-03-18 10:48:24.000 077 14318.24 409.17 54580.13 88888.00 2021-03-18 10:48:25.000 077 14315.57 406.27 54582.74 88888.00 2021-03-18 10:48:26.000 077 14315.54 406.08 54582.43 88888.00 2021-03-18 10:48:27.000 077 14315.37 406.09 54582.74 88888.00 2021-03-18 10:48:28.000 077 14315.27 405.96 54582.70 88888.00 2021-03-18 10:48:29.000 077 14315.38 406.04 54582.79 88888.00 2021-03-18 10:48:30.000 077 14317.93 408.65 54580.13 88888.00 2021-03-18 10:48:31.000 077 14315.46 406.16 54582.62 88888.00 2021-03-18 10:48:32.000 077 14315.62 406.18 54582.71 88888.00 2021-03-18 10:48:33.000 077 14315.54 406.46 54582.62 88888.00 2021-03-18 10:48:34.000 077 14315.58 406.53 54582.66 88888.00 2021-03-18 10:48:35.000 077 14315.43 406.05 54582.43 88888.00 2021-03-18 10:48:36.000 077 14315.46 405.93 54582.52 88888.00 2021-03-18 10:48:37.000 077 14315.44 406.03 54582.67 88888.00 2021-03-18 10:48:38.000 077 14315.39 406.14 54582.63 88888.00 2021-03-18 10:48:39.000 077 14315.37 406.14 54582.56 88888.00 2021-03-18 10:48:40.000 077 14315.52 406.40 54582.51 88888.00 2021-03-18 10:48:41.000 077 14316.02 406.77 54582.42 88888.00 2021-03-18 10:48:42.000 077 14315.25 406.01 54582.64 88888.00 2021-03-18 10:48:43.000 077 14315.44 406.17 54582.51 88888.00 2021-03-18 10:48:44.000 077 14315.38 406.03 54582.67 88888.00 2021-03-18 10:48:45.000 077 14315.60 406.30 54582.57 88888.00 2021-03-18 10:48:46.000 077 14315.32 406.27 54582.03 88888.00 2021-03-18 10:48:47.000 077 14315.33 406.38 54582.62 88888.00 2021-03-18 10:48:48.000 077 14315.77 406.36 54582.62 88888.00 2021-03-18 10:48:49.000 077 14315.46 406.25 54582.59 88888.00 2021-03-18 10:48:50.000 077 14315.57 406.49 54582.36 88888.00 2021-03-18 10:48:51.000 077 14315.48 406.81 54582.46 88888.00 2021-03-18 10:48:52.000 077 14315.44 406.27 54582.62 88888.00 2021-03-18 10:48:53.000 077 14315.63 406.69 54582.69 88888.00 2021-03-18 10:48:54.000 077 14315.29 406.19 54582.51 88888.00 2021-03-18 10:48:55.000 077 14317.80 408.78 54580.05 88888.00 2021-03-18 10:48:56.000 077 14315.33 406.40 54582.45 88888.00 2021-03-18 10:48:57.000 077 14315.75 406.60 54582.51 88888.00 2021-03-18 10:48:58.000 077 14315.71 406.64 54582.62 88888.00 2021-03-18 10:48:59.000 077 14315.39 406.27 54582.62 88888.00 2021-03-18 10:49:00.000 077 14315.43 406.37 54582.50 88888.00 2021-03-18 10:49:01.000 077 14318.50 408.91 54579.45 88888.00 2021-03-18 10:49:02.000 077 14315.46 406.60 54582.49 88888.00 2021-03-18 10:49:03.000 077 14315.92 406.47 54582.47 88888.00 2021-03-18 10:49:04.000 077 14315.33 406.35 54582.62 88888.00 2021-03-18 10:49:05.000 077 14315.57 406.47 54582.44 88888.00 2021-03-18 10:49:06.000 077 14315.68 406.42 54582.47 88888.00 2021-03-18 10:49:07.000 077 14315.96 406.67 54582.27 88888.00 2021-03-18 10:49:08.000 077 14315.73 406.94 54582.40 88888.00 2021-03-18 10:49:09.000 077 14315.61 406.62 54582.52 88888.00 2021-03-18 10:49:10.000 077 14315.55 406.65 54582.59 88888.00 2021-03-18 10:49:11.000 077 14315.56 406.47 54582.42 88888.00 2021-03-18 10:49:12.000 077 14315.67 406.81 54582.58 88888.00 2021-03-18 10:49:13.000 077 14315.72 406.94 54582.51 88888.00 2021-03-18 10:49:14.000 077 14315.72 406.47 54582.61 88888.00 2021-03-18 10:49:15.000 077 14315.77 406.30 54582.66 88888.00 2021-03-18 10:49:16.000 077 14315.81 406.39 54582.15 88888.00 2021-03-18 10:49:17.000 077 14315.66 406.41 54582.57 88888.00 2021-03-18 10:49:18.000 077 14315.71 406.87 54582.62 88888.00 2021-03-18 10:49:19.000 077 14315.71 406.70 54582.57 88888.00 2021-03-18 10:49:20.000 077 14315.74 406.45 54582.58 88888.00 2021-03-18 10:49:21.000 077 14315.85 406.37 54580.70 88888.00 2021-03-18 10:49:22.000 077 14318.23 409.04 54580.18 88888.00 2021-03-18 10:49:23.000 077 14316.11 406.54 54582.51 88888.00 2021-03-18 10:49:24.000 077 14315.68 406.75 54582.44 88888.00 2021-03-18 10:49:25.000 077 14315.72 406.58 54582.58 88888.00 2021-03-18 10:49:26.000 077 14315.76 406.42 54582.48 88888.00 2021-03-18 10:49:27.000 077 14315.93 406.33 54582.69 88888.00 2021-03-18 10:49:28.000 077 14318.17 408.85 54580.10 88888.00 2021-03-18 10:49:29.000 077 14315.63 406.62 54582.70 88888.00 2021-03-18 10:49:30.000 077 14315.71 406.56 54582.62 88888.00 2021-03-18 10:49:31.000 077 14315.69 406.50 54582.62 88888.00 2021-03-18 10:49:32.000 077 14315.73 406.61 54582.59 88888.00 2021-03-18 10:49:33.000 077 14316.15 407.02 54582.16 88888.00 2021-03-18 10:49:34.000 077 14316.38 406.90 54582.67 88888.00 2021-03-18 10:49:35.000 077 14315.71 406.82 54582.65 88888.00 2021-03-18 10:49:36.000 077 14315.75 406.47 54582.66 88888.00 2021-03-18 10:49:37.000 077 14315.79 406.78 54582.59 88888.00 2021-03-18 10:49:38.000 077 14315.74 406.62 54582.57 88888.00 2021-03-18 10:49:39.000 077 14315.72 406.66 54582.64 88888.00 2021-03-18 10:49:40.000 077 14315.70 406.71 54582.58 88888.00 2021-03-18 10:49:41.000 077 14315.73 406.40 54582.46 88888.00 2021-03-18 10:49:42.000 077 14315.80 406.56 54582.45 88888.00 2021-03-18 10:49:43.000 077 14315.70 406.88 54582.62 88888.00 2021-03-18 10:49:44.000 077 14315.70 406.65 54582.70 88888.00 2021-03-18 10:49:45.000 077 14315.82 406.52 54582.67 88888.00 2021-03-18 10:49:46.000 077 14315.78 406.39 54582.64 88888.00 2021-03-18 10:49:47.000 077 14315.84 406.46 54582.70 88888.00 2021-03-18 10:49:48.000 077 14316.32 406.46 54582.28 88888.00 2021-03-18 10:49:49.000 077 14315.76 406.67 54582.62 88888.00 2021-03-18 10:49:50.000 077 14315.86 406.55 54582.41 88888.00 2021-03-18 10:49:51.000 077 14315.83 406.45 54582.44 88888.00 2021-03-18 10:49:52.000 077 14318.13 407.21 54580.16 88888.00 2021-03-18 10:49:53.000 077 14315.91 407.98 54582.57 88888.00 2021-03-18 10:49:54.000 077 14315.83 406.48 54582.68 88888.00 2021-03-18 10:49:55.000 077 14315.99 406.34 54582.64 88888.00 2021-03-18 10:49:56.000 077 14315.97 406.44 54582.76 88888.00 2021-03-18 10:49:57.000 077 14315.84 406.71 54582.62 88888.00 2021-03-18 10:49:58.000 077 14318.45 408.97 54580.52 88888.00 2021-03-18 10:49:59.000 077 14315.92 406.48 54582.64 88888.00 2021-03-18 10:50:00.000 077 14316.04 406.53 54582.61 88888.00 2021-03-18 10:50:01.000 077 14316.00 406.40 54582.79 88888.00 2021-03-18 10:50:02.000 077 14316.06 406.34 54582.62 88888.00 2021-03-18 10:50:03.000 077 14315.96 406.52 54582.25 88888.00 2021-03-18 10:50:04.000 077 14315.89 406.60 54582.61 88888.00 2021-03-18 10:50:05.000 077 14315.91 406.46 54582.57 88888.00 2021-03-18 10:50:06.000 077 14315.94 406.27 54582.64 88888.00 2021-03-18 10:50:07.000 077 14315.90 406.66 54582.64 88888.00 2021-03-18 10:50:08.000 077 14318.47 408.86 54580.16 88888.00 2021-03-18 10:50:09.000 077 14318.49 408.83 54580.34 88888.00 2021-03-18 10:50:10.000 077 14315.99 406.75 54582.66 88888.00 2021-03-18 10:50:11.000 077 14315.83 406.25 54582.85 88888.00 2021-03-18 10:50:12.000 077 14315.96 406.45 54582.78 88888.00 2021-03-18 10:50:13.000 077 14315.81 406.71 54582.83 88888.00 2021-03-18 10:50:14.000 077 14315.94 406.63 54582.72 88888.00 2021-03-18 10:50:15.000 077 14318.51 408.84 54580.33 88888.00 2021-03-18 10:50:16.000 077 14315.90 406.20 54582.88 88888.00 2021-03-18 10:50:17.000 077 14316.25 406.61 54582.72 88888.00 2021-03-18 10:50:18.000 077 14316.10 406.79 54582.67 88888.00 2021-03-18 10:50:19.000 077 14315.93 406.52 54582.84 88888.00 2021-03-18 10:50:20.000 077 14316.45 406.28 54582.62 88888.00 2021-03-18 10:50:21.000 077 14315.98 406.16 54582.77 88888.00 2021-03-18 10:50:22.000 077 14316.06 406.19 54582.76 88888.00 2021-03-18 10:50:23.000 077 14316.12 406.33 54582.64 88888.00 2021-03-18 10:50:24.000 077 14316.07 406.30 54582.76 88888.00 2021-03-18 10:50:25.000 077 14316.01 406.59 54582.70 88888.00 2021-03-18 10:50:26.000 077 14315.89 406.12 54582.75 88888.00 2021-03-18 10:50:27.000 077 14316.00 406.51 54582.68 88888.00 2021-03-18 10:50:28.000 077 14316.47 406.55 54582.39 88888.00 2021-03-18 10:50:29.000 077 14316.09 406.34 54582.68 88888.00 2021-03-18 10:50:30.000 077 14315.96 406.19 54582.64 88888.00 2021-03-18 10:50:31.000 077 14315.84 406.20 54582.76 88888.00 2021-03-18 10:50:32.000 077 14315.88 406.16 54582.68 88888.00 2021-03-18 10:50:33.000 077 14318.35 408.96 54580.16 88888.00 2021-03-18 10:50:34.000 077 14316.16 406.18 54582.79 88888.00 2021-03-18 10:50:35.000 077 14316.25 406.15 54582.35 88888.00 2021-03-18 10:50:36.000 077 14315.78 406.17 54582.82 88888.00 2021-03-18 10:50:37.000 077 14316.04 406.12 54582.61 88888.00 2021-03-18 10:50:38.000 077 14315.90 406.19 54582.66 88888.00 2021-03-18 10:50:39.000 077 14318.44 408.45 54580.22 88888.00 2021-03-18 10:50:40.000 077 14315.91 405.77 54582.69 88888.00 2021-03-18 10:50:41.000 077 14315.94 405.92 54582.77 88888.00 2021-03-18 10:50:42.000 077 14315.94 406.21 54582.67 88888.00 2021-03-18 10:50:43.000 077 14318.37 408.56 54580.03 88888.00 2021-03-18 10:50:44.000 077 14315.83 405.96 54582.70 88888.00 2021-03-18 10:50:45.000 077 14315.96 406.14 54582.49 88888.00 2021-03-18 10:50:46.000 077 14315.87 406.06 54582.56 88888.00 2021-03-18 10:50:47.000 077 14316.15 405.96 54582.63 88888.00 2021-03-18 10:50:48.000 077 14315.85 406.11 54582.49 88888.00 2021-03-18 10:50:49.000 077 14318.29 408.42 54580.09 88888.00 2021-03-18 10:50:50.000 077 14315.84 406.02 54582.64 88888.00 2021-03-18 10:50:51.000 077 14315.82 405.98 54582.54 88888.00 2021-03-18 10:50:52.000 077 14315.75 406.13 54582.55 88888.00 2021-03-18 10:50:53.000 077 14315.76 406.02 54582.55 88888.00 2021-03-18 10:50:54.000 077 14315.93 406.24 54582.72 88888.00 2021-03-18 10:50:55.000 077 14315.73 406.02 54582.69 88888.00 2021-03-18 10:50:56.000 077 14315.77 406.03 54582.73 88888.00 2021-03-18 10:50:57.000 077 14315.73 406.08 54582.37 88888.00 2021-03-18 10:50:58.000 077 14315.84 406.18 54582.55 88888.00 2021-03-18 10:50:59.000 077 14315.70 406.52 54582.73 88888.00 2021-03-18 10:51:00.000 077 14315.58 406.14 54582.60 88888.00 2021-03-18 10:51:01.000 077 14315.84 405.77 54582.54 88888.00 2021-03-18 10:51:02.000 077 14315.49 405.95 54582.61 88888.00 2021-03-18 10:51:03.000 077 14315.52 406.01 54582.55 88888.00 2021-03-18 10:51:04.000 077 14315.46 406.26 54582.77 88888.00 2021-03-18 10:51:05.000 077 14315.56 406.01 54582.62 88888.00 2021-03-18 10:51:06.000 077 14315.29 405.97 54582.47 88888.00 2021-03-18 10:51:07.000 077 14315.35 406.23 54582.54 88888.00 2021-03-18 10:51:08.000 077 14319.03 407.07 54579.39 88888.00 2021-03-18 10:51:09.000 077 14317.95 408.53 54582.48 88888.00 2021-03-18 10:51:10.000 077 14315.28 406.46 54582.58 88888.00 2021-03-18 10:51:11.000 077 14315.24 406.10 54582.64 88888.00 2021-03-18 10:51:12.000 077 14315.49 405.89 54582.30 88888.00 2021-03-18 10:51:13.000 077 14315.30 406.16 54582.46 88888.00 2021-03-18 10:51:14.000 077 14317.62 408.41 54580.03 88888.00 2021-03-18 10:51:15.000 077 14315.23 406.06 54582.47 88888.00 2021-03-18 10:51:16.000 077 14315.03 406.13 54582.68 88888.00 2021-03-18 10:51:17.000 077 14315.14 406.15 54582.49 88888.00 2021-03-18 10:51:18.000 077 14315.14 406.14 54582.50 88888.00 2021-03-18 10:51:19.000 077 14315.24 406.08 54581.32 88888.00 2021-03-18 10:51:20.000 077 14317.64 408.61 54581.79 88888.00 2021-03-18 10:51:21.000 077 14315.33 406.24 54582.66 88888.00 2021-03-18 10:51:22.000 077 14315.03 405.96 54582.43 88888.00 2021-03-18 10:51:23.000 077 14315.09 406.12 54582.39 88888.00 2021-03-18 10:51:24.000 077 14315.10 406.30 54582.43 88888.00 2021-03-18 10:51:25.000 077 14315.30 405.97 54582.18 88888.00 2021-03-18 10:51:26.000 077 14315.07 406.10 54582.52 88888.00 2021-03-18 10:51:27.000 077 14315.13 406.17 54582.32 88888.00 2021-03-18 10:51:28.000 077 14315.09 406.08 54582.37 88888.00 2021-03-18 10:51:29.000 077 14315.02 406.10 54582.36 88888.00 2021-03-18 10:51:30.000 077 14314.98 406.08 54582.50 88888.00 2021-03-18 10:51:31.000 077 14314.89 406.13 54582.29 88888.00 2021-03-18 10:51:32.000 077 14315.00 406.46 54582.43 88888.00 2021-03-18 10:51:33.000 077 14314.84 406.11 54582.42 88888.00 2021-03-18 10:51:34.000 077 14314.96 406.43 54582.42 88888.00 2021-03-18 10:51:35.000 077 14315.33 406.27 54582.43 88888.00 2021-03-18 10:51:36.000 077 14315.19 406.28 54582.37 88888.00 2021-03-18 10:51:37.000 077 14315.09 406.17 54582.30 88888.00 2021-03-18 10:51:38.000 077 14314.98 406.27 54582.16 88888.00 2021-03-18 10:51:39.000 077 14315.15 406.41 54582.36 88888.00 2021-03-18 10:51:40.000 077 14317.55 408.76 54579.81 88888.00 2021-03-18 10:51:41.000 077 14314.96 406.52 54582.48 88888.00 2021-03-18 10:51:42.000 077 14315.21 406.27 54582.49 88888.00 2021-03-18 10:51:43.000 077 14314.91 406.22 54582.43 88888.00 2021-03-18 10:51:44.000 077 14315.05 406.38 54582.47 88888.00 2021-03-18 10:51:45.000 077 14315.08 406.02 54582.49 88888.00 2021-03-18 10:51:46.000 077 14317.49 408.93 54580.16 88888.00 2021-03-18 10:51:47.000 077 14315.07 406.44 54582.34 88888.00 2021-03-18 10:51:48.000 077 14314.98 406.19 54582.49 88888.00 2021-03-18 10:51:49.000 077 14315.40 406.52 54582.44 88888.00 2021-03-18 10:51:50.000 077 14315.54 406.52 54582.48 88888.00 2021-03-18 10:51:51.000 077 14315.21 406.39 54582.55 88888.00 2021-03-18 10:51:52.000 077 14315.10 406.35 54582.28 88888.00 2021-03-18 10:51:53.000 077 14315.14 406.41 54582.51 88888.00 2021-03-18 10:51:54.000 077 14315.13 406.41 54582.47 88888.00 2021-03-18 10:51:55.000 077 14315.24 406.55 54582.45 88888.00 2021-03-18 10:51:56.000 077 14315.16 406.57 54582.46 88888.00 2021-03-18 10:51:57.000 077 14315.21 406.58 54582.53 88888.00 2021-03-18 10:51:58.000 077 14315.13 406.38 54582.36 88888.00 2021-03-18 10:51:59.000 077 14315.27 406.62 54582.53 88888.00 2021-03-18 10:52:00.000 077 14318.60 406.96 54579.76 88888.00 2021-03-18 10:52:01.000 077 14315.82 409.23 54582.55 88888.00 2021-03-18 10:52:02.000 077 14315.30 406.53 54582.28 88888.00 2021-03-18 10:52:03.000 077 14315.47 406.60 54582.69 88888.00 2021-03-18 10:52:04.000 077 14315.61 406.64 54582.25 88888.00 2021-03-18 10:52:05.000 077 14315.49 406.53 54582.27 88888.00 2021-03-18 10:52:06.000 077 14317.90 408.99 54580.47 88888.00 2021-03-18 10:52:07.000 077 14315.44 406.52 54582.57 88888.00 2021-03-18 10:52:08.000 077 14315.34 406.36 54582.53 88888.00 2021-03-18 10:52:09.000 077 14315.53 406.85 54582.74 88888.00 2021-03-18 10:52:10.000 077 14315.58 406.28 54582.13 88888.00 2021-03-18 10:52:11.000 077 14315.36 406.35 54582.45 88888.00 2021-03-18 10:52:12.000 077 14315.40 406.27 54582.47 88888.00 2021-03-18 10:52:13.000 077 14315.45 406.65 54582.57 88888.00 2021-03-18 10:52:14.000 077 14315.52 406.80 54582.45 88888.00 2021-03-18 10:52:15.000 077 14315.61 406.46 54582.41 88888.00 2021-03-18 10:52:16.000 077 14315.62 406.58 54582.55 88888.00 2021-03-18 10:52:17.000 077 14315.57 406.45 54582.52 88888.00 2021-03-18 10:52:18.000 077 14315.71 406.25 54582.56 88888.00 2021-03-18 10:52:19.000 077 14315.61 406.65 54582.53 88888.00 2021-03-18 10:52:20.000 077 14316.16 407.01 54582.53 88888.00 2021-03-18 10:52:21.000 077 14315.58 406.58 54582.50 88888.00 2021-03-18 10:52:22.000 077 14315.70 406.48 54582.49 88888.00 2021-03-18 10:52:23.000 077 14315.71 406.39 54582.48 88888.00 2021-03-18 10:52:24.000 077 14315.64 406.40 54582.75 88888.00 2021-03-18 10:52:25.000 077 14315.65 406.94 54582.47 88888.00 2021-03-18 10:52:26.000 077 14315.82 406.58 54582.71 88888.00 2021-03-18 10:52:27.000 077 14315.70 406.27 54582.66 88888.00 2021-03-18 10:52:28.000 077 14315.75 406.23 54582.55 88888.00 2021-03-18 10:52:29.000 077 14315.84 406.26 54582.49 88888.00 2021-03-18 10:52:30.000 077 14315.77 406.33 54582.65 88888.00 2021-03-18 10:52:31.000 077 14318.06 408.68 54580.12 88888.00 2021-03-18 10:52:32.000 077 14315.52 406.17 54582.74 88888.00 2021-03-18 10:52:33.000 077 14315.45 406.24 54582.68 88888.00 2021-03-18 10:52:34.000 077 14315.53 406.25 54582.74 88888.00 2021-03-18 10:52:35.000 077 14315.52 406.24 54582.68 88888.00 2021-03-18 10:52:36.000 077 14315.68 406.36 54582.62 88888.00 2021-03-18 10:52:37.000 077 14317.79 408.72 54580.22 88888.00 2021-03-18 10:52:38.000 077 14315.22 406.24 54582.77 88888.00 2021-03-18 10:52:39.000 077 14315.26 406.25 54582.74 88888.00 2021-03-18 10:52:40.000 077 14315.84 406.40 54582.66 88888.00 2021-03-18 10:52:41.000 077 14315.22 406.49 54582.76 88888.00 2021-03-18 10:52:42.000 077 14315.27 406.23 54582.67 88888.00 2021-03-18 10:52:43.000 077 14315.08 406.46 54582.87 88888.00 2021-03-18 10:52:44.000 077 14315.34 406.58 54582.56 88888.00 2021-03-18 10:52:45.000 077 14315.16 406.45 54582.57 88888.00 2021-03-18 10:52:46.000 077 14315.05 406.21 54582.68 88888.00 2021-03-18 10:52:47.000 077 14315.09 406.15 54582.74 88888.00 2021-03-18 10:52:48.000 077 14315.14 406.18 54582.89 88888.00 2021-03-18 10:52:49.000 077 14315.19 406.29 54582.86 88888.00 2021-03-18 10:52:50.000 077 14315.18 406.40 54582.53 88888.00 2021-03-18 10:52:51.000 077 14315.09 406.25 54582.64 88888.00 2021-03-18 10:52:52.000 077 14317.77 408.66 54580.10 88888.00 2021-03-18 10:52:53.000 077 14315.01 406.33 54582.70 88888.00 2021-03-18 10:52:54.000 077 14314.93 406.39 54582.55 88888.00 2021-03-18 10:52:55.000 077 14314.96 407.05 54582.51 88888.00 2021-03-18 10:52:56.000 077 14314.79 406.30 54582.68 88888.00 2021-03-18 10:52:57.000 077 14315.35 406.36 54582.69 88888.00 2021-03-18 10:52:58.000 077 14317.43 408.91 54580.16 88888.00 2021-03-18 10:52:59.000 077 14315.10 406.40 54582.64 88888.00 2021-03-18 10:53:00.000 077 14315.05 406.27 54582.53 88888.00 2021-03-18 10:53:01.000 077 14314.89 406.58 54582.72 88888.00 2021-03-18 10:53:02.000 077 14314.83 406.82 54582.80 88888.00 2021-03-18 10:53:03.000 077 14314.84 406.42 54582.92 88888.00 2021-03-18 10:53:04.000 077 14315.03 406.50 54582.79 88888.00 2021-03-18 10:53:05.000 077 14315.07 406.33 54582.75 88888.00 2021-03-18 10:53:06.000 077 14315.02 406.63 54582.77 88888.00 2021-03-18 10:53:07.000 077 14315.06 406.53 54582.42 88888.00 2021-03-18 10:53:08.000 077 14315.02 406.59 54582.86 88888.00 2021-03-18 10:53:09.000 077 14315.12 406.40 54582.81 88888.00 2021-03-18 10:53:10.000 077 14315.17 406.39 54582.64 88888.00 2021-03-18 10:53:11.000 077 14315.11 406.37 54582.73 88888.00 2021-03-18 10:53:12.000 077 14314.99 406.47 54582.83 88888.00 2021-03-18 10:53:13.000 077 14315.09 406.75 54582.87 88888.00 2021-03-18 10:53:14.000 077 14315.08 406.39 54582.74 88888.00 2021-03-18 10:53:15.000 077 14315.32 406.53 54582.74 88888.00 2021-03-18 10:53:16.000 077 14315.15 406.62 54582.62 88888.00 2021-03-18 10:53:17.000 077 14315.13 407.07 54582.69 88888.00 2021-03-18 10:53:18.000 077 14315.04 406.72 54582.96 88888.00 2021-03-18 10:53:19.000 077 14315.18 406.69 54582.84 88888.00 2021-03-18 10:53:20.000 077 14315.37 406.67 54582.65 88888.00 2021-03-18 10:53:21.000 077 14315.20 406.64 54582.68 88888.00 2021-03-18 10:53:22.000 077 14315.19 407.04 54580.13 88888.00 2021-03-18 10:53:23.000 077 14316.42 409.61 54582.92 88888.00 2021-03-18 10:53:24.000 077 14315.24 406.76 54582.89 88888.00 2021-03-18 10:53:25.000 077 14315.73 407.00 54582.08 88888.00 2021-03-18 10:53:26.000 077 14315.33 407.15 54582.66 88888.00 2021-03-18 10:53:27.000 077 14315.46 407.10 54582.53 88888.00 2021-03-18 10:53:28.000 077 14317.81 409.44 54580.26 88888.00 2021-03-18 10:53:29.000 077 14315.26 407.38 54582.66 88888.00 2021-03-18 10:53:30.000 077 14315.29 407.09 54582.53 88888.00 2021-03-18 10:53:31.000 077 14315.64 407.32 54582.57 88888.00 2021-03-18 10:53:32.000 077 14315.38 407.17 54582.31 88888.00 2021-03-18 10:53:33.000 077 14315.36 407.14 54582.74 88888.00 2021-03-18 10:53:34.000 077 14315.27 406.88 54582.74 88888.00 2021-03-18 10:53:35.000 077 14315.49 406.98 54582.67 88888.00 2021-03-18 10:53:36.000 077 14315.24 407.06 54582.80 88888.00 2021-03-18 10:53:37.000 077 14315.44 407.75 54582.74 88888.00 2021-03-18 10:53:38.000 077 14315.30 407.23 54582.67 88888.00 2021-03-18 10:53:39.000 077 14315.33 407.29 54582.62 88888.00 2021-03-18 10:53:40.000 077 14315.39 407.17 54582.64 88888.00 2021-03-18 10:53:41.000 077 14315.46 407.21 54582.56 88888.00 2021-03-18 10:53:42.000 077 14315.40 407.82 54582.68 88888.00 2021-03-18 10:53:43.000 077 14315.46 407.11 54582.77 88888.00 2021-03-18 10:53:44.000 077 14315.30 407.21 54579.29 88888.00 2021-03-18 10:53:45.000 077 14317.80 409.72 54580.02 88888.00 2021-03-18 10:53:46.000 077 14315.51 407.13 54582.72 88888.00 2021-03-18 10:53:47.000 077 14315.58 407.18 54582.69 88888.00 2021-03-18 10:53:48.000 077 14315.42 407.33 54582.80 88888.00 2021-03-18 10:53:49.000 077 14315.42 407.00 54582.74 88888.00 2021-03-18 10:53:50.000 077 14315.52 407.18 54582.80 88888.00 2021-03-18 10:53:51.000 077 14318.04 409.78 54580.41 88888.00 2021-03-18 10:53:52.000 077 14315.63 407.25 54582.79 88888.00 2021-03-18 10:53:53.000 077 14315.58 407.49 54582.81 88888.00 2021-03-18 10:53:54.000 077 14315.60 407.44 54582.76 88888.00 2021-03-18 10:53:55.000 077 14315.46 407.23 54582.80 88888.00 2021-03-18 10:53:56.000 077 14315.52 407.09 54582.99 88888.00 2021-03-18 10:53:57.000 077 14315.50 407.37 54582.88 88888.00 2021-03-18 10:53:58.000 077 14315.83 407.12 54582.94 88888.00 2021-03-18 10:53:59.000 077 14315.67 407.23 54582.87 88888.00 2021-03-18 10:54:00.000 077 14315.63 407.15 54582.94 88888.00 2021-03-18 10:54:01.000 077 14315.63 406.99 54583.02 88888.00 2021-03-18 10:54:02.000 077 14315.73 407.31 54582.95 88888.00 2021-03-18 10:54:03.000 077 14315.77 407.12 54582.93 88888.00 2021-03-18 10:54:04.000 077 14315.72 407.20 54582.97 88888.00 2021-03-18 10:54:05.000 077 14315.58 407.23 54582.90 88888.00 2021-03-18 10:54:06.000 077 14316.01 407.33 54583.06 88888.00 2021-03-18 10:54:07.000 077 14315.84 407.26 54582.90 88888.00 2021-03-18 10:54:08.000 077 14315.89 407.23 54583.08 88888.00 2021-03-18 10:54:09.000 077 14315.80 407.16 54583.06 88888.00 2021-03-18 10:54:10.000 077 14315.97 407.28 54583.10 88888.00 2021-03-18 10:54:11.000 077 14315.85 407.34 54583.05 88888.00 2021-03-18 10:54:12.000 077 14315.96 407.86 54583.05 88888.00 2021-03-18 10:54:13.000 077 14316.05 407.40 54583.22 88888.00 2021-03-18 10:54:14.000 077 14315.97 407.26 54583.02 88888.00 2021-03-18 10:54:15.000 077 14318.47 409.83 54580.59 88888.00 2021-03-18 10:54:16.000 077 14316.00 407.23 54583.10 88888.00 2021-03-18 10:54:17.000 077 14316.04 407.29 54583.05 88888.00 2021-03-18 10:54:18.000 077 14316.02 407.27 54583.12 88888.00 2021-03-18 10:54:19.000 077 14316.01 407.26 54582.88 88888.00 2021-03-18 10:54:20.000 077 14315.90 407.30 54583.15 88888.00 2021-03-18 10:54:21.000 077 14318.56 409.78 54580.45 88888.00 2021-03-18 10:54:22.000 077 14316.13 406.97 54583.05 88888.00 2021-03-18 10:54:23.000 077 14315.96 407.09 54583.07 88888.00 2021-03-18 10:54:24.000 077 14316.11 407.27 54583.13 88888.00 2021-03-18 10:54:25.000 077 14316.14 407.28 54583.23 88888.00 2021-03-18 10:54:26.000 077 14315.93 407.40 54583.10 88888.00 2021-03-18 10:54:27.000 077 14316.12 407.89 54583.18 88888.00 2021-03-18 10:54:28.000 077 14316.26 407.44 54583.20 88888.00 2021-03-18 10:54:29.000 077 14316.10 407.30 54583.23 88888.00 2021-03-18 10:54:30.000 077 14315.96 407.20 54583.26 88888.00 2021-03-18 10:54:31.000 077 14316.16 407.33 54583.24 88888.00 2021-03-18 10:54:32.000 077 14316.20 407.22 54583.15 88888.00 2021-03-18 10:54:33.000 077 14316.08 407.46 54583.31 88888.00 2021-03-18 10:54:34.000 077 14316.42 407.44 54583.28 88888.00 2021-03-18 10:54:35.000 077 14316.04 407.28 54583.16 88888.00 2021-03-18 10:54:36.000 077 14316.00 407.36 54582.98 88888.00 2021-03-18 10:54:37.000 077 14316.08 407.40 54583.14 88888.00 2021-03-18 10:54:38.000 077 14318.83 409.61 54580.82 88888.00 2021-03-18 10:54:39.000 077 14316.21 407.82 54583.18 88888.00 2021-03-18 10:54:40.000 077 14316.17 407.25 54583.21 88888.00 2021-03-18 10:54:41.000 077 14316.44 407.29 54583.10 88888.00 2021-03-18 10:54:42.000 077 14316.04 407.67 54583.28 88888.00 2021-03-18 10:54:43.000 077 14316.12 407.33 54583.25 88888.00 2021-03-18 10:54:44.000 077 14318.65 409.75 54580.84 88888.00 2021-03-18 10:54:45.000 077 14316.22 407.21 54583.36 88888.00 2021-03-18 10:54:46.000 077 14316.34 407.21 54583.30 88888.00 2021-03-18 10:54:47.000 077 14316.34 406.96 54583.28 88888.00 2021-03-18 10:54:48.000 077 14316.31 407.12 54583.37 88888.00 2021-03-18 10:54:49.000 077 14316.06 407.22 54583.25 88888.00 2021-03-18 10:54:50.000 077 14316.19 407.12 54583.40 88888.00 2021-03-18 10:54:51.000 077 14316.57 407.34 54582.05 88888.00 2021-03-18 10:54:52.000 077 14318.86 409.71 54583.22 88888.00 2021-03-18 10:54:53.000 077 14316.35 407.49 54583.25 88888.00 2021-03-18 10:54:54.000 077 14316.54 407.28 54583.07 88888.00 2021-03-18 10:54:55.000 077 14316.33 407.10 54583.46 88888.00 2021-03-18 10:54:56.000 077 14316.37 407.17 54583.20 88888.00 2021-03-18 10:54:57.000 077 14316.43 407.42 54583.20 88888.00 2021-03-18 10:54:58.000 077 14316.40 407.11 54583.23 88888.00 2021-03-18 10:54:59.000 077 14316.52 407.15 54583.37 88888.00 2021-03-18 10:55:00.000 077 14316.26 407.11 54583.31 88888.00 2021-03-18 10:55:01.000 077 14316.43 407.14 54583.36 88888.00 2021-03-18 10:55:02.000 077 14316.55 407.07 54583.25 88888.00 2021-03-18 10:55:03.000 077 14316.23 407.37 54583.26 88888.00 2021-03-18 10:55:04.000 077 14316.34 407.40 54583.25 88888.00 2021-03-18 10:55:05.000 077 14316.36 407.21 54583.40 88888.00 2021-03-18 10:55:06.000 077 14316.16 407.46 54583.34 88888.00 2021-03-18 10:55:07.000 077 14316.39 406.92 54583.19 88888.00 2021-03-18 10:55:08.000 077 14318.62 409.63 54580.87 88888.00 2021-03-18 10:55:09.000 077 14316.70 407.54 54583.36 88888.00 2021-03-18 10:55:10.000 077 14316.21 407.10 54583.50 88888.00 2021-03-18 10:55:11.000 077 14316.30 407.15 54583.41 88888.00 2021-03-18 10:55:12.000 077 14318.73 409.61 54580.83 88888.00 2021-03-18 10:55:13.000 077 14316.17 407.21 54583.35 88888.00 2021-03-18 10:55:14.000 077 14316.33 407.38 54583.38 88888.00 2021-03-18 10:55:15.000 077 14316.12 407.36 54583.32 88888.00 2021-03-18 10:55:16.000 077 14316.18 407.29 54583.38 88888.00 2021-03-18 10:55:17.000 077 14316.22 407.28 54583.37 88888.00 2021-03-18 10:55:18.000 077 14318.87 409.98 54581.28 88888.00 2021-03-18 10:55:19.000 077 14316.24 407.06 54583.33 88888.00 2021-03-18 10:55:20.000 077 14316.21 407.53 54583.37 88888.00 2021-03-18 10:55:21.000 077 14316.18 407.47 54583.25 88888.00 2021-03-18 10:55:22.000 077 14316.21 407.38 54583.19 88888.00 2021-03-18 10:55:23.000 077 14316.18 407.72 54583.31 88888.00 2021-03-18 10:55:24.000 077 14318.60 410.34 54580.74 88888.00 2021-03-18 10:55:25.000 077 14316.15 407.57 54583.12 88888.00 2021-03-18 10:55:26.000 077 14316.16 407.52 54583.20 88888.00 2021-03-18 10:55:27.000 077 14316.04 407.53 54582.78 88888.00 2021-03-18 10:55:28.000 077 14316.21 407.83 54583.33 88888.00 2021-03-18 10:55:29.000 077 14316.25 407.68 54582.75 88888.00 2021-03-18 10:55:30.000 077 14318.47 410.17 54580.67 88888.00 2021-03-18 10:55:31.000 077 14316.35 407.72 54583.28 88888.00 2021-03-18 10:55:32.000 077 14316.23 407.75 54581.06 88888.00 2021-03-18 10:55:33.000 077 14318.44 410.31 54583.24 88888.00 2021-03-18 10:55:34.000 077 14316.22 407.91 54582.88 88888.00 2021-03-18 10:55:35.000 077 14316.09 407.78 54583.32 88888.00 2021-03-18 10:55:36.000 077 14316.37 408.08 54583.26 88888.00 2021-03-18 10:55:37.000 077 14316.26 407.88 54583.22 88888.00 2021-03-18 10:55:38.000 077 14318.78 410.36 54580.67 88888.00 2021-03-18 10:55:39.000 077 14316.24 407.92 54583.27 88888.00 2021-03-18 10:55:40.000 077 14316.26 407.85 54583.46 88888.00 2021-03-18 10:55:41.000 077 14316.25 407.84 54583.36 88888.00 2021-03-18 10:55:42.000 077 14316.28 407.68 54583.23 88888.00 2021-03-18 10:55:43.000 077 14318.92 410.32 54580.82 88888.00 2021-03-18 10:55:44.000 077 14316.40 407.91 54583.34 88888.00 2021-03-18 10:55:45.000 077 14316.26 407.78 54583.23 88888.00 2021-03-18 10:55:46.000 077 14316.35 407.87 54583.21 88888.00 2021-03-18 10:55:47.000 077 14316.32 407.99 54583.18 88888.00 2021-03-18 10:55:48.000 077 14316.34 407.88 54583.16 88888.00 2021-03-18 10:55:49.000 077 14316.23 407.84 54583.28 88888.00 2021-03-18 10:55:50.000 077 14316.30 407.73 54583.27 88888.00 2021-03-18 10:55:51.000 077 14316.47 407.83 54583.24 88888.00 2021-03-18 10:55:52.000 077 14316.52 407.97 54583.20 88888.00 2021-03-18 10:55:53.000 077 14316.48 407.88 54583.20 88888.00 2021-03-18 10:55:54.000 077 14316.49 407.73 54583.28 88888.00 2021-03-18 10:55:55.000 077 14316.43 407.74 54583.49 88888.00 2021-03-18 10:55:56.000 077 14316.36 407.83 54583.35 88888.00 2021-03-18 10:55:57.000 077 14316.53 408.04 54583.21 88888.00 2021-03-18 10:55:58.000 077 14319.26 410.12 54580.88 88888.00 2021-03-18 10:55:59.000 077 14316.42 407.69 54583.51 88888.00 2021-03-18 10:56:00.000 077 14316.75 407.64 54583.46 88888.00 2021-03-18 10:56:01.000 077 14316.84 407.72 54583.27 88888.00 2021-03-18 10:56:02.000 077 14319.10 409.98 54580.79 88888.00 2021-03-18 10:56:03.000 077 14316.84 407.77 54583.31 88888.00 2021-03-18 10:56:04.000 077 14316.54 407.61 54583.30 88888.00 2021-03-18 10:56:05.000 077 14316.97 407.55 54583.24 88888.00 2021-03-18 10:56:06.000 077 14316.97 407.70 54583.39 88888.00 2021-03-18 10:56:07.000 077 14316.87 407.52 54582.81 88888.00 2021-03-18 10:56:08.000 077 14317.00 407.49 54583.33 88888.00 2021-03-18 10:56:09.000 077 14317.13 407.65 54583.33 88888.00 2021-03-18 10:56:10.000 077 14316.97 407.40 54583.30 88888.00 2021-03-18 10:56:11.000 077 14317.45 407.28 54583.28 88888.00 2021-03-18 10:56:12.000 077 14317.11 407.35 54583.23 88888.00 2021-03-18 10:56:13.000 077 14317.25 407.34 54583.45 88888.00 2021-03-18 10:56:14.000 077 14317.18 407.34 54583.41 88888.00 2021-03-18 10:56:15.000 077 14317.32 407.28 54583.45 88888.00 2021-03-18 10:56:16.000 077 14317.23 407.30 54583.43 88888.00 2021-03-18 10:56:17.000 077 14320.98 409.35 54580.77 88888.00 2021-03-18 10:56:18.000 077 14319.04 409.59 54583.36 88888.00 2021-03-18 10:56:19.000 077 14317.47 407.11 54583.31 88888.00 2021-03-18 10:56:20.000 077 14317.46 407.53 54583.31 88888.00 2021-03-18 10:56:21.000 077 14317.76 407.46 54583.32 88888.00 2021-03-18 10:56:22.000 077 14317.88 407.24 54583.49 88888.00 2021-03-18 10:56:23.000 077 14320.05 409.85 54580.71 88888.00 2021-03-18 10:56:24.000 077 14317.58 407.04 54583.35 88888.00 2021-03-18 10:56:25.000 077 14317.66 407.00 54583.39 88888.00 2021-03-18 10:56:26.000 077 14317.66 407.23 54583.34 88888.00 2021-03-18 10:56:27.000 077 14317.41 407.12 54583.48 88888.00 2021-03-18 10:56:28.000 077 14317.52 406.95 54583.09 88888.00 2021-03-18 10:56:29.000 077 14317.64 407.06 54583.37 88888.00 2021-03-18 10:56:30.000 077 14317.38 406.90 54583.39 88888.00 2021-03-18 10:56:31.000 077 14317.47 407.25 54583.44 88888.00 2021-03-18 10:56:32.000 077 14317.53 406.99 54583.43 88888.00 2021-03-18 10:56:33.000 077 14317.46 407.02 54583.35 88888.00 2021-03-18 10:56:34.000 077 14320.04 409.45 54580.84 88888.00 2021-03-18 10:56:35.000 077 14317.41 407.21 54583.49 88888.00 2021-03-18 10:56:36.000 077 14317.44 406.88 54583.46 88888.00 2021-03-18 10:56:37.000 077 14317.50 407.04 54583.39 88888.00 2021-03-18 10:56:38.000 077 14317.51 406.92 54583.44 88888.00 2021-03-18 10:56:39.000 077 14317.53 407.28 54583.39 88888.00 2021-03-18 10:56:40.000 077 14317.39 407.04 54583.34 88888.00 2021-03-18 10:56:41.000 077 14317.57 407.32 54583.58 88888.00 2021-03-18 10:56:42.000 077 14317.39 407.08 54583.48 88888.00 2021-03-18 10:56:43.000 077 14317.45 406.84 54583.54 88888.00 2021-03-18 10:56:44.000 077 14317.95 406.98 54583.38 88888.00 2021-03-18 10:56:45.000 077 14317.52 406.95 54583.50 88888.00 2021-03-18 10:56:46.000 077 14317.41 406.98 54583.44 88888.00 2021-03-18 10:56:47.000 077 14317.60 406.94 54583.50 88888.00 2021-03-18 10:56:48.000 077 14317.54 406.95 54583.43 88888.00 2021-03-18 10:56:49.000 077 14320.30 407.20 54580.90 88888.00 2021-03-18 10:56:50.000 077 14317.73 408.61 54583.63 88888.00 2021-03-18 10:56:51.000 077 14317.60 406.94 54583.38 88888.00 2021-03-18 10:56:52.000 077 14317.56 407.12 54583.41 88888.00 2021-03-18 10:56:53.000 077 14317.54 407.24 54583.37 88888.00 2021-03-18 10:56:54.000 077 14317.37 407.03 54583.37 88888.00 2021-03-18 10:56:55.000 077 14320.10 409.49 54580.89 88888.00 2021-03-18 10:56:56.000 077 14317.69 406.84 54583.41 88888.00 2021-03-18 10:56:57.000 077 14317.40 406.96 54583.43 88888.00 2021-03-18 10:56:58.000 077 14317.44 406.96 54583.43 88888.00 2021-03-18 10:56:59.000 077 14317.60 407.06 54583.31 88888.00 2021-03-18 10:57:00.000 077 14317.52 407.20 54583.31 88888.00 2021-03-18 10:57:01.000 077 14317.52 407.12 54583.37 88888.00 2021-03-18 10:57:02.000 077 14317.51 406.83 54583.45 88888.00 2021-03-18 10:57:03.000 077 14317.48 406.85 54583.41 88888.00 2021-03-18 10:57:04.000 077 14317.60 407.11 54583.37 88888.00 2021-03-18 10:57:05.000 077 14317.47 406.74 54583.38 88888.00 2021-03-18 10:57:06.000 077 14317.60 406.86 54583.39 88888.00 2021-03-18 10:57:07.000 077 14317.33 406.59 54583.44 88888.00 2021-03-18 10:57:08.000 077 14317.45 406.58 54583.21 88888.00 2021-03-18 10:57:09.000 077 14317.50 406.67 54583.13 88888.00 2021-03-18 10:57:10.000 077 14319.93 409.08 54580.50 88888.00 2021-03-18 10:57:11.000 077 14317.67 406.74 54583.21 88888.00 2021-03-18 10:57:12.000 077 14317.17 406.26 54583.23 88888.00 2021-03-18 10:57:13.000 077 14317.24 406.14 54583.24 88888.00 2021-03-18 10:57:14.000 077 14317.26 406.48 54583.23 88888.00 2021-03-18 10:57:15.000 077 14317.03 406.14 54583.29 88888.00 2021-03-18 10:57:16.000 077 14319.75 408.54 54580.79 88888.00 2021-03-18 10:57:17.000 077 14317.08 406.05 54583.39 88888.00 2021-03-18 10:57:18.000 077 14317.16 405.97 54583.28 88888.00 2021-03-18 10:57:19.000 077 14317.22 405.97 54583.17 88888.00 2021-03-18 10:57:20.000 077 14317.06 406.10 54583.29 88888.00 2021-03-18 10:57:21.000 077 14317.09 405.82 54583.26 88888.00 2021-03-18 10:57:22.000 077 14316.94 405.80 54583.31 88888.00 2021-03-18 10:57:23.000 077 14317.15 405.83 54583.15 88888.00 2021-03-18 10:57:24.000 077 14316.84 405.62 54582.78 88888.00 2021-03-18 10:57:25.000 077 14317.10 405.94 54583.18 88888.00 2021-03-18 10:57:26.000 077 14316.84 405.65 54583.14 88888.00 2021-03-18 10:57:27.000 077 14316.87 405.40 54583.25 88888.00 2021-03-18 10:57:28.000 077 14316.84 405.52 54583.16 88888.00 2021-03-18 10:57:29.000 077 14317.27 405.37 54582.68 88888.00 2021-03-18 10:57:30.000 077 14316.77 405.35 54582.86 88888.00 2021-03-18 10:57:31.000 077 14316.72 405.60 54583.10 88888.00 2021-03-18 10:57:32.000 077 14316.55 405.67 54583.09 88888.00 2021-03-18 10:57:33.000 077 14316.91 405.75 54583.12 88888.00 2021-03-18 10:57:34.000 077 14316.55 405.32 54583.02 88888.00 2021-03-18 10:57:35.000 077 14316.65 405.49 54583.06 88888.00 2021-03-18 10:57:36.000 077 14316.67 405.28 54582.97 88888.00 2021-03-18 10:57:37.000 077 14316.54 405.58 54583.00 88888.00 2021-03-18 10:57:38.000 077 14316.66 405.35 54582.98 88888.00 2021-03-18 10:57:39.000 077 14317.08 405.39 54582.88 88888.00 2021-03-18 10:57:40.000 077 14316.57 405.64 54580.63 88888.00 2021-03-18 10:57:41.000 077 14318.83 408.24 54582.81 88888.00 2021-03-18 10:57:42.000 077 14316.40 405.80 54582.90 88888.00 2021-03-18 10:57:43.000 077 14316.15 405.64 54582.77 88888.00 2021-03-18 10:57:44.000 077 14316.33 405.60 54582.77 88888.00 2021-03-18 10:57:45.000 077 14316.11 405.92 54582.79 88888.00 2021-03-18 10:57:46.000 077 14318.61 408.52 54580.32 88888.00 2021-03-18 10:57:47.000 077 14315.96 405.96 54582.69 88888.00 2021-03-18 10:57:48.000 077 14316.09 406.24 54582.53 88888.00 2021-03-18 10:57:49.000 077 14316.12 406.08 54582.62 88888.00 2021-03-18 10:57:50.000 077 14315.90 406.09 54582.80 88888.00 2021-03-18 10:57:51.000 077 14316.21 406.29 54582.41 88888.00 2021-03-18 10:57:52.000 077 14315.96 406.47 54582.51 88888.00 2021-03-18 10:57:53.000 077 14315.92 406.72 54582.44 88888.00 2021-03-18 10:57:54.000 077 14315.91 406.76 54582.48 88888.00 2021-03-18 10:57:55.000 077 14315.86 406.77 54582.38 88888.00 2021-03-18 10:57:56.000 077 14315.99 406.34 54582.51 88888.00 2021-03-18 10:57:57.000 077 14315.84 406.62 54582.57 88888.00 2021-03-18 10:57:58.000 077 14315.72 406.83 54582.45 88888.00 2021-03-18 10:57:59.000 077 14315.81 406.63 54582.48 88888.00 2021-03-18 10:58:00.000 077 14315.81 407.07 54582.62 88888.00 2021-03-18 10:58:01.000 077 14315.69 407.00 54582.37 88888.00 2021-03-18 10:58:02.000 077 14315.51 407.20 54582.48 88888.00 2021-03-18 10:58:03.000 077 14315.55 407.18 54582.11 88888.00 2021-03-18 10:58:04.000 077 14319.18 408.90 54579.62 88888.00 2021-03-18 10:58:05.000 077 14317.67 409.61 54582.33 88888.00 2021-03-18 10:58:06.000 077 14315.71 407.15 54581.95 88888.00 2021-03-18 10:58:07.000 077 14315.38 407.28 54582.36 88888.00 2021-03-18 10:58:08.000 077 14315.66 407.49 54581.99 88888.00 2021-03-18 10:58:09.000 077 14315.94 407.21 54581.83 88888.00 2021-03-18 10:58:10.000 077 14318.15 409.76 54579.70 88888.00 2021-03-18 10:58:11.000 077 14315.88 407.32 54581.83 88888.00 2021-03-18 10:58:12.000 077 14315.73 407.32 54582.43 88888.00 2021-03-18 10:58:13.000 077 14315.77 407.35 54582.25 88888.00 2021-03-18 10:58:14.000 077 14315.73 407.15 54582.34 88888.00 2021-03-18 10:58:15.000 077 14315.86 407.43 54582.12 88888.00 2021-03-18 10:58:16.000 077 14315.88 407.23 54581.61 88888.00 2021-03-18 10:58:17.000 077 14318.29 409.71 54581.00 88888.00 2021-03-18 10:58:18.000 077 14315.95 407.32 54581.92 88888.00 2021-03-18 10:58:19.000 077 14315.86 406.96 54582.18 88888.00 2021-03-18 10:58:20.000 077 14315.73 406.87 54582.17 88888.00 2021-03-18 10:58:21.000 077 14315.50 407.10 54582.22 88888.00 2021-03-18 10:58:22.000 077 14315.80 407.03 54582.33 88888.00 2021-03-18 10:58:23.000 077 14315.94 406.81 54582.25 88888.00 2021-03-18 10:58:24.000 077 14315.74 406.77 54582.36 88888.00 2021-03-18 10:58:25.000 077 14315.84 406.57 54582.14 88888.00 2021-03-18 10:58:26.000 077 14315.79 406.84 54582.19 88888.00 2021-03-18 10:58:27.000 077 14315.80 406.53 54581.97 88888.00 2021-03-18 10:58:28.000 077 14315.77 406.55 54582.30 88888.00 2021-03-18 10:58:29.000 077 14315.93 406.24 54582.24 88888.00 2021-03-18 10:58:30.000 077 14315.90 406.51 54582.18 88888.00 2021-03-18 10:58:31.000 077 14315.83 406.24 54582.18 88888.00 2021-03-18 10:58:32.000 077 14315.88 406.27 54582.26 88888.00 2021-03-18 10:58:33.000 077 14315.91 405.86 54582.15 88888.00 2021-03-18 10:58:34.000 077 14315.87 406.05 54582.21 88888.00 2021-03-18 10:58:35.000 077 14315.83 406.07 54582.16 88888.00 2021-03-18 10:58:36.000 077 14315.86 406.14 54582.36 88888.00 2021-03-18 10:58:37.000 077 14318.35 408.36 54579.63 88888.00 2021-03-18 10:58:38.000 077 14315.94 406.38 54582.06 88888.00 2021-03-18 10:58:39.000 077 14315.99 405.70 54582.11 88888.00 2021-03-18 10:58:40.000 077 14315.99 405.92 54582.05 88888.00 2021-03-18 10:58:41.000 077 14316.06 405.86 54581.70 88888.00 2021-03-18 10:58:42.000 077 14316.19 405.93 54582.15 88888.00 2021-03-18 10:58:43.000 077 14318.45 408.17 54579.83 88888.00 2021-03-18 10:58:44.000 077 14316.05 405.96 54582.31 88888.00 2021-03-18 10:58:45.000 077 14316.06 405.96 54582.29 88888.00 2021-03-18 10:58:46.000 077 14316.07 406.61 54582.18 88888.00 2021-03-18 10:58:47.000 077 14316.02 405.78 54582.24 88888.00 2021-03-18 10:58:48.000 077 14316.23 406.08 54582.24 88888.00 2021-03-18 10:58:49.000 077 14316.11 405.87 54582.31 88888.00 2021-03-18 10:58:50.000 077 14316.25 405.75 54582.07 88888.00 2021-03-18 10:58:51.000 077 14316.70 406.12 54582.17 88888.00 2021-03-18 10:58:52.000 077 14316.25 406.20 54582.22 88888.00 2021-03-18 10:58:53.000 077 14315.98 406.13 54582.22 88888.00 2021-03-18 10:58:54.000 077 14315.95 405.85 54582.36 88888.00 2021-03-18 10:58:55.000 077 14315.84 406.21 54582.41 88888.00 2021-03-18 10:58:56.000 077 14316.11 406.01 54582.19 88888.00 2021-03-18 10:58:57.000 077 14315.83 406.18 54582.20 88888.00 2021-03-18 10:58:58.000 077 14318.25 408.51 54579.72 88888.00 2021-03-18 10:58:59.000 077 14315.73 406.05 54582.18 88888.00 2021-03-18 10:59:00.000 077 14315.88 406.22 54582.28 88888.00 2021-03-18 10:59:01.000 077 14315.63 405.85 54582.14 88888.00 2021-03-18 10:59:02.000 077 14315.55 405.85 54582.24 88888.00 2021-03-18 10:59:03.000 077 14315.68 406.14 54582.16 88888.00 2021-03-18 10:59:04.000 077 14318.21 408.36 54579.74 88888.00 2021-03-18 10:59:05.000 077 14315.40 406.23 54582.13 88888.00 2021-03-18 10:59:06.000 077 14315.66 405.98 54582.18 88888.00 2021-03-18 10:59:07.000 077 14315.33 406.09 54582.30 88888.00 2021-03-18 10:59:08.000 077 14315.30 405.77 54582.17 88888.00 2021-03-18 10:59:09.000 077 14315.28 405.91 54582.18 88888.00 2021-03-18 10:59:10.000 077 14315.31 406.17 54582.27 88888.00 2021-03-18 10:59:11.000 077 14315.42 405.58 54582.09 88888.00 2021-03-18 10:59:12.000 077 14315.39 406.04 54582.22 88888.00 2021-03-18 10:59:13.000 077 14315.09 405.91 54582.11 88888.00 2021-03-18 10:59:14.000 077 14315.03 405.86 54582.15 88888.00 2021-03-18 10:59:15.000 077 14314.92 405.77 54582.05 88888.00 2021-03-18 10:59:16.000 077 14315.05 405.95 54582.03 88888.00 2021-03-18 10:59:17.000 077 14314.98 405.85 54582.04 88888.00 2021-03-18 10:59:18.000 077 14314.91 406.00 54582.10 88888.00 2021-03-18 10:59:19.000 077 14315.05 405.74 54581.97 88888.00 2021-03-18 10:59:20.000 077 14314.78 405.97 54581.98 88888.00 2021-03-18 10:59:21.000 077 14314.90 405.85 54581.89 88888.00 2021-03-18 10:59:22.000 077 14314.83 405.79 54581.91 88888.00 2021-03-18 10:59:23.000 077 14314.67 406.27 54581.97 88888.00 2021-03-18 10:59:24.000 077 14314.68 406.04 54582.08 88888.00 2021-03-18 10:59:25.000 077 14314.67 406.01 54582.11 88888.00 2021-03-18 10:59:26.000 077 14315.06 405.89 54581.53 88888.00 2021-03-18 10:59:27.000 077 14314.98 406.05 54582.13 88888.00 2021-03-18 10:59:28.000 077 14314.62 406.02 54580.67 88888.00 2021-03-18 10:59:29.000 077 14317.11 408.47 54581.98 88888.00 2021-03-18 10:59:30.000 077 14314.99 406.36 54581.92 88888.00 2021-03-18 10:59:31.000 077 14314.96 406.18 54581.92 88888.00 2021-03-18 10:59:32.000 077 14314.63 406.02 54581.94 88888.00 2021-03-18 10:59:33.000 077 14314.65 406.62 54581.95 88888.00 2021-03-18 10:59:34.000 077 14317.09 408.69 54580.10 88888.00 2021-03-18 10:59:35.000 077 14314.71 406.27 54582.00 88888.00 2021-03-18 10:59:36.000 077 14314.75 406.26 54581.61 88888.00 2021-03-18 10:59:37.000 077 14314.67 406.46 54581.71 88888.00 2021-03-18 10:59:38.000 077 14314.64 406.84 54581.90 88888.00 2021-03-18 10:59:39.000 077 14314.83 406.35 54582.10 88888.00 2021-03-18 10:59:40.000 077 14314.79 406.37 54581.95 88888.00 2021-03-18 10:59:41.000 077 14317.60 408.84 54579.41 88888.00 2021-03-18 10:59:42.000 077 14314.81 406.33 54581.91 88888.00 2021-03-18 10:59:43.000 077 14314.87 406.94 54581.81 88888.00 2021-03-18 10:59:44.000 077 14314.95 406.51 54582.12 88888.00 2021-03-18 10:59:45.000 077 14314.99 406.60 54581.81 88888.00 2021-03-18 10:59:46.000 077 14314.95 406.40 54581.79 88888.00 2021-03-18 10:59:47.000 077 14317.32 409.29 54579.33 88888.00 2021-03-18 10:59:48.000 077 14314.94 406.41 54581.75 88888.00 2021-03-18 10:59:49.000 077 14314.97 406.58 54581.81 88888.00 2021-03-18 10:59:50.000 077 14315.00 406.59 54581.88 88888.00 2021-03-18 10:59:51.000 077 14315.01 406.56 54581.86 88888.00 2021-03-18 10:59:52.000 077 14314.83 406.67 54581.95 88888.00 2021-03-18 10:59:53.000 077 14315.08 406.69 54582.00 88888.00 2021-03-18 10:59:54.000 077 14314.85 406.80 54581.88 88888.00 2021-03-18 10:59:55.000 077 14314.96 406.52 54581.92 88888.00 2021-03-18 10:59:56.000 077 14314.94 406.97 54581.89 88888.00 2021-03-18 10:59:57.000 077 14314.84 406.62 54582.04 88888.00 2021-03-18 10:59:58.000 077 14314.82 406.57 54582.02 88888.00 2021-03-18 10:59:59.000 077 14314.83 406.40 54581.74 88888.00 2021-03-18 11:00:00.000 077 14314.58 406.59 54581.99 88888.00 2021-03-18 11:00:01.000 077 14314.53 406.40 54581.96 88888.00 2021-03-18 11:00:02.000 077 14314.78 408.28 54581.90 88888.00 2021-03-18 11:00:03.000 077 14314.58 406.52 54581.83 88888.00 2021-03-18 11:00:04.000 077 14314.55 406.47 54581.92 88888.00 2021-03-18 11:00:05.000 077 14314.44 406.52 54581.92 88888.00 2021-03-18 11:00:06.000 077 14314.38 406.47 54581.79 88888.00 2021-03-18 11:00:07.000 077 14314.40 406.46 54581.95 88888.00 2021-03-18 11:00:08.000 077 14316.91 409.00 54579.06 88888.00 2021-03-18 11:00:09.000 077 14314.33 407.00 54581.89 88888.00 2021-03-18 11:00:10.000 077 14314.66 406.54 54581.80 88888.00 2021-03-18 11:00:11.000 077 14314.24 406.47 54580.35 88888.00 2021-03-18 11:00:12.000 077 14316.74 409.14 54581.93 88888.00 2021-03-18 11:00:13.000 077 14314.26 406.65 54581.84 88888.00 2021-03-18 11:00:14.000 077 14314.50 406.46 54581.90 88888.00 2021-03-18 11:00:15.000 077 14314.20 406.29 54581.93 88888.00 2021-03-18 11:00:16.000 077 14314.08 406.53 54581.82 88888.00 2021-03-18 11:00:17.000 077 14316.43 409.20 54579.67 88888.00 2021-03-18 11:00:18.000 077 14314.62 406.64 54581.99 88888.00 2021-03-18 11:00:19.000 077 14314.18 406.53 54582.00 88888.00 2021-03-18 11:00:20.000 077 14314.09 406.70 54581.95 88888.00 2021-03-18 11:00:21.000 077 14314.04 406.61 54581.92 88888.00 2021-03-18 11:00:22.000 077 14314.07 406.58 54581.75 88888.00 2021-03-18 11:00:23.000 077 14314.34 406.77 54581.87 88888.00 2021-03-18 11:00:24.000 077 14314.05 406.86 54581.76 88888.00 2021-03-18 11:00:25.000 077 14314.10 406.64 54581.88 88888.00 2021-03-18 11:00:26.000 077 14313.94 406.58 54582.00 88888.00 2021-03-18 11:00:27.000 077 14314.26 407.02 54581.90 88888.00 2021-03-18 11:00:28.000 077 14314.14 406.75 54581.84 88888.00 2021-03-18 11:00:29.000 077 14313.93 406.90 54581.90 88888.00 2021-03-18 11:00:30.000 077 14313.82 406.77 54581.86 88888.00 2021-03-18 11:00:31.000 077 14316.61 409.28 54579.17 88888.00 2021-03-18 11:00:32.000 077 14314.31 406.97 54581.96 88888.00 2021-03-18 11:00:33.000 077 14314.18 406.90 54581.85 88888.00 2021-03-18 11:00:34.000 077 14314.06 407.07 54581.71 88888.00 2021-03-18 11:00:35.000 077 14314.19 406.84 54581.81 88888.00 2021-03-18 11:00:36.000 077 14314.09 406.77 54581.73 88888.00 2021-03-18 11:00:37.000 077 14316.74 409.40 54579.41 88888.00 2021-03-18 11:00:38.000 077 14314.38 407.10 54581.56 88888.00 2021-03-18 11:00:39.000 077 14314.25 407.11 54581.93 88888.00 2021-03-18 11:00:40.000 077 14314.12 406.59 54581.84 88888.00 2021-03-18 11:00:41.000 077 14314.20 406.94 54581.79 88888.00 2021-03-18 11:00:42.000 077 14314.26 407.11 54581.92 88888.00 2021-03-18 11:00:43.000 077 14316.71 409.55 54579.34 88888.00 2021-03-18 11:00:44.000 077 14314.26 406.88 54582.03 88888.00 2021-03-18 11:00:45.000 077 14314.18 406.79 54581.86 88888.00 2021-03-18 11:00:46.000 077 14314.17 406.88 54581.67 88888.00 2021-03-18 11:00:47.000 077 14314.25 406.88 54581.92 88888.00 2021-03-18 11:00:48.000 077 14314.28 407.24 54581.71 88888.00 2021-03-18 11:00:49.000 077 14314.18 406.88 54581.72 88888.00 2021-03-18 11:00:50.000 077 14314.20 407.08 54581.87 88888.00 2021-03-18 11:00:51.000 077 14314.08 406.98 54581.45 88888.00 2021-03-18 11:00:52.000 077 14314.25 406.90 54581.78 88888.00 2021-03-18 11:00:53.000 077 14314.29 406.97 54581.67 88888.00 2021-03-18 11:00:54.000 077 14313.97 406.84 54581.74 88888.00 2021-03-18 11:00:55.000 077 14314.31 406.86 54582.05 88888.00 2021-03-18 11:00:56.000 077 14314.09 406.86 54581.99 88888.00 2021-03-18 11:00:57.000 077 14314.07 406.89 54581.89 88888.00 2021-03-18 11:00:58.000 077 14314.09 407.45 54581.86 88888.00 2021-03-18 11:00:59.000 077 14314.01 407.09 54582.02 88888.00 2021-03-18 11:01:00.000 077 14314.13 406.94 54581.95 88888.00 2021-03-18 11:01:01.000 077 14314.06 406.82 54581.83 88888.00 2021-03-18 11:01:02.000 077 14314.01 406.89 54581.80 88888.00 2021-03-18 11:01:03.000 077 14316.37 409.51 54579.40 88888.00 2021-03-18 11:01:04.000 077 14313.91 407.17 54581.97 88888.00 2021-03-18 11:01:05.000 077 14314.33 406.88 54581.93 88888.00 2021-03-18 11:01:06.000 077 14313.84 407.00 54581.89 88888.00 2021-03-18 11:01:07.000 077 14313.69 406.72 54581.93 88888.00 2021-03-18 11:01:08.000 077 14313.86 406.94 54581.92 88888.00 2021-03-18 11:01:09.000 077 14316.42 409.34 54579.31 88888.00 2021-03-18 11:01:10.000 077 14313.86 406.84 54581.99 88888.00 2021-03-18 11:01:11.000 077 14313.95 407.05 54582.06 88888.00 2021-03-18 11:01:12.000 077 14313.82 407.06 54581.61 88888.00 2021-03-18 11:01:13.000 077 14313.94 407.35 54581.86 88888.00 2021-03-18 11:01:14.000 077 14314.06 407.09 54581.67 88888.00 2021-03-18 11:01:15.000 077 14313.91 407.15 54581.89 88888.00 2021-03-18 11:01:16.000 077 14313.92 407.10 54581.97 88888.00 2021-03-18 11:01:17.000 077 14313.81 406.99 54581.70 88888.00 2021-03-18 11:01:18.000 077 14313.71 407.21 54581.96 88888.00 2021-03-18 11:01:19.000 077 14313.85 407.16 54581.87 88888.00 2021-03-18 11:01:20.000 077 14313.88 407.09 54581.99 88888.00 2021-03-18 11:01:21.000 077 14316.32 409.53 54579.49 88888.00 2021-03-18 11:01:22.000 077 14313.75 407.17 54581.61 88888.00 2021-03-18 11:01:23.000 077 14313.89 407.19 54581.83 88888.00 2021-03-18 11:01:24.000 077 14313.80 407.34 54581.84 88888.00 2021-03-18 11:01:25.000 077 14313.87 407.15 54581.91 88888.00 2021-03-18 11:01:26.000 077 14313.85 407.30 54581.93 88888.00 2021-03-18 11:01:27.000 077 14316.19 409.71 54579.33 88888.00 2021-03-18 11:01:28.000 077 14313.79 407.19 54581.70 88888.00 2021-03-18 11:01:29.000 077 14313.70 407.45 54581.71 88888.00 2021-03-18 11:01:30.000 077 14314.14 407.09 54581.89 88888.00 2021-03-18 11:01:31.000 077 14313.69 407.15 54581.99 88888.00 2021-03-18 11:01:32.000 077 14313.70 407.19 54581.87 88888.00 2021-03-18 11:01:33.000 077 14313.78 407.10 54581.92 88888.00 2021-03-18 11:01:34.000 077 14313.74 407.13 54581.89 88888.00 2021-03-18 11:01:35.000 077 14314.06 407.06 54581.95 88888.00 2021-03-18 11:01:36.000 077 14313.57 407.28 54581.91 88888.00 2021-03-18 11:01:37.000 077 14313.58 407.24 54582.04 88888.00 2021-03-18 11:01:38.000 077 14313.76 407.32 54581.99 88888.00 2021-03-18 11:01:39.000 077 14313.67 407.25 54581.62 88888.00 2021-03-18 11:01:40.000 077 14316.12 409.61 54580.67 88888.00 2021-03-18 11:01:41.000 077 14313.83 407.17 54581.77 88888.00 2021-03-18 11:01:42.000 077 14313.70 407.21 54582.11 88888.00 2021-03-18 11:01:43.000 077 14313.63 407.21 54581.85 88888.00 2021-03-18 11:01:44.000 077 14313.51 407.15 54581.91 88888.00 2021-03-18 11:01:45.000 077 14314.11 407.53 54581.66 88888.00 2021-03-18 11:01:46.000 077 14313.53 407.50 54582.01 88888.00 2021-03-18 11:01:47.000 077 14313.63 407.53 54581.90 88888.00 2021-03-18 11:01:48.000 077 14313.83 407.18 54581.89 88888.00 2021-03-18 11:01:49.000 077 14313.57 407.34 54582.03 88888.00 2021-03-18 11:01:50.000 077 14313.65 407.87 54582.04 88888.00 2021-03-18 11:01:51.000 077 14313.59 407.38 54581.89 88888.00 2021-03-18 11:01:52.000 077 14313.48 407.27 54581.86 88888.00 2021-03-18 11:01:53.000 077 14313.65 407.37 54582.00 88888.00 2021-03-18 11:01:54.000 077 14313.61 407.21 54581.94 88888.00 2021-03-18 11:01:55.000 077 14316.10 409.97 54579.30 88888.00 2021-03-18 11:01:56.000 077 14313.56 407.45 54581.90 88888.00 2021-03-18 11:01:57.000 077 14313.70 407.43 54581.95 88888.00 2021-03-18 11:01:58.000 077 14313.54 407.43 54581.40 88888.00 2021-03-18 11:01:59.000 077 14313.60 407.40 54581.92 88888.00 2021-03-18 11:02:00.000 077 14313.70 407.35 54581.63 88888.00 2021-03-18 11:02:01.000 077 14316.10 410.13 54579.39 88888.00 2021-03-18 11:02:02.000 077 14313.48 407.38 54581.86 88888.00 2021-03-18 11:02:03.000 077 14313.70 407.33 54581.92 88888.00 2021-03-18 11:02:04.000 077 14313.65 407.43 54581.67 88888.00 2021-03-18 11:02:05.000 077 14313.74 408.07 54581.80 88888.00 2021-03-18 11:02:06.000 077 14313.61 407.40 54582.05 88888.00 2021-03-18 11:02:07.000 077 14313.61 407.43 54581.72 88888.00 2021-03-18 11:02:08.000 077 14316.06 410.04 54579.34 88888.00 2021-03-18 11:02:09.000 077 14313.48 407.41 54581.61 88888.00 2021-03-18 11:02:10.000 077 14314.11 407.59 54581.85 88888.00 2021-03-18 11:02:11.000 077 14313.50 407.46 54581.82 88888.00 2021-03-18 11:02:12.000 077 14313.61 407.47 54581.80 88888.00 2021-03-18 11:02:13.000 077 14313.51 407.34 54581.75 88888.00 2021-03-18 11:02:14.000 077 14316.12 409.90 54579.37 88888.00 2021-03-18 11:02:15.000 077 14313.45 407.22 54581.86 88888.00 2021-03-18 11:02:16.000 077 14313.63 407.43 54581.92 88888.00 2021-03-18 11:02:17.000 077 14313.49 407.47 54582.05 88888.00 2021-03-18 11:02:18.000 077 14313.45 407.61 54581.76 88888.00 2021-03-18 11:02:19.000 077 14313.49 407.31 54581.93 88888.00 2021-03-18 11:02:20.000 077 14313.68 407.21 54581.92 88888.00 2021-03-18 11:02:21.000 077 14313.45 407.46 54581.94 88888.00 2021-03-18 11:02:22.000 077 14313.62 407.84 54581.74 88888.00 2021-03-18 11:02:23.000 077 14313.54 407.37 54582.26 88888.00 2021-03-18 11:02:24.000 077 14313.60 407.64 54581.85 88888.00 2021-03-18 11:02:25.000 077 14313.47 407.54 54581.70 88888.00 2021-03-18 11:02:26.000 077 14313.55 407.78 54581.92 88888.00 2021-03-18 11:02:27.000 077 14313.47 407.59 54582.11 88888.00 2021-03-18 11:02:28.000 077 14313.56 407.60 54581.88 88888.00 2021-03-18 11:02:29.000 077 14313.48 407.30 54581.95 88888.00 2021-03-18 11:02:30.000 077 14313.62 407.59 54581.85 88888.00 2021-03-18 11:02:31.000 077 14313.47 407.39 54582.04 88888.00 2021-03-18 11:02:32.000 077 14313.53 407.62 54581.92 88888.00 2021-03-18 11:02:33.000 077 14313.57 407.62 54581.98 88888.00 2021-03-18 11:02:34.000 077 14313.78 407.91 54581.82 88888.00 2021-03-18 11:02:35.000 077 14314.08 407.78 54581.43 88888.00 2021-03-18 11:02:36.000 077 14313.67 407.73 54581.99 88888.00 2021-03-18 11:02:37.000 077 14313.62 407.93 54581.90 88888.00 2021-03-18 11:02:38.000 077 14313.69 407.66 54579.34 88888.00 2021-03-18 11:02:39.000 077 14315.40 410.29 54581.91 88888.00 2021-03-18 11:02:40.000 077 14314.12 407.78 54581.91 88888.00 2021-03-18 11:02:41.000 077 14313.79 407.89 54582.05 88888.00 2021-03-18 11:02:42.000 077 14313.71 407.73 54581.96 88888.00 2021-03-18 11:02:43.000 077 14313.79 407.73 54581.97 88888.00 2021-03-18 11:02:44.000 077 14316.11 410.24 54579.52 88888.00 2021-03-18 11:02:45.000 077 14313.92 407.89 54581.86 88888.00 2021-03-18 11:02:46.000 077 14313.76 407.75 54582.05 88888.00 2021-03-18 11:02:47.000 077 14313.78 407.51 54581.97 88888.00 2021-03-18 11:02:48.000 077 14313.70 407.91 54582.02 88888.00 2021-03-18 11:02:49.000 077 14313.55 407.77 54581.94 88888.00 2021-03-18 11:02:50.000 077 14313.84 407.96 54581.99 88888.00 2021-03-18 11:02:51.000 077 14313.86 407.85 54581.78 88888.00 2021-03-18 11:02:52.000 077 14313.62 407.97 54581.69 88888.00 2021-03-18 11:02:53.000 077 14313.97 408.44 54581.91 88888.00 2021-03-18 11:02:54.000 077 14313.70 408.05 54582.06 88888.00 2021-03-18 11:02:55.000 077 14316.66 411.69 54579.15 88888.00 2021-03-18 11:02:56.000 077 14313.83 410.62 54581.95 88888.00 2021-03-18 11:02:57.000 077 14313.76 408.19 54581.86 88888.00 2021-03-18 11:02:58.000 077 14313.69 408.19 54582.11 88888.00 2021-03-18 11:02:59.000 077 14314.02 407.97 54582.00 88888.00 2021-03-18 11:03:00.000 077 14313.89 408.16 54581.90 88888.00 2021-03-18 11:03:01.000 077 14316.40 410.48 54579.50 88888.00 2021-03-18 11:03:02.000 077 14314.25 408.10 54582.09 88888.00 2021-03-18 11:03:03.000 077 14313.95 407.91 54582.02 88888.00 2021-03-18 11:03:04.000 077 14313.82 407.82 54582.11 88888.00 2021-03-18 11:03:05.000 077 14313.85 408.10 54581.99 88888.00 2021-03-18 11:03:06.000 077 14314.01 408.02 54582.11 88888.00 2021-03-18 11:03:07.000 077 14314.16 408.48 54582.09 88888.00 2021-03-18 11:03:08.000 077 14313.92 408.06 54582.23 88888.00 2021-03-18 11:03:09.000 077 14313.96 408.08 54581.82 88888.00 2021-03-18 11:03:10.000 077 14314.04 408.34 54582.12 88888.00 2021-03-18 11:03:11.000 077 14314.06 408.00 54582.02 88888.00 2021-03-18 11:03:12.000 077 14313.92 407.84 54582.18 88888.00 2021-03-18 11:03:13.000 077 14313.87 408.31 54582.11 88888.00 2021-03-18 11:03:14.000 077 14313.99 408.41 54581.90 88888.00 2021-03-18 11:03:15.000 077 14314.06 408.72 54582.07 88888.00 2021-03-18 11:03:16.000 077 14313.97 408.24 54582.11 88888.00 2021-03-18 11:03:17.000 077 14313.98 408.13 54582.24 88888.00 2021-03-18 11:03:18.000 077 14313.97 408.19 54582.29 88888.00 2021-03-18 11:03:19.000 077 14314.03 408.17 54582.15 88888.00 2021-03-18 11:03:20.000 077 14314.13 408.41 54581.89 88888.00 2021-03-18 11:03:21.000 077 14314.19 408.62 54582.21 88888.00 2021-03-18 11:03:22.000 077 14314.06 408.27 54582.18 88888.00 2021-03-18 11:03:23.000 077 14313.93 408.33 54582.14 88888.00 2021-03-18 11:03:24.000 077 14313.94 408.52 54582.20 88888.00 2021-03-18 11:03:25.000 077 14314.14 408.62 54581.72 88888.00 2021-03-18 11:03:26.000 077 14316.52 410.86 54579.78 88888.00 2021-03-18 11:03:27.000 077 14314.06 408.07 54581.78 88888.00 2021-03-18 11:03:28.000 077 14314.10 408.44 54582.24 88888.00 2021-03-18 11:03:29.000 077 14314.25 408.20 54582.31 88888.00 2021-03-18 11:03:30.000 077 14314.27 408.08 54581.74 88888.00 2021-03-18 11:03:31.000 077 14314.37 408.26 54582.28 88888.00 2021-03-18 11:03:32.000 077 14316.96 410.97 54579.70 88888.00 2021-03-18 11:03:33.000 077 14314.34 408.28 54582.36 88888.00 2021-03-18 11:03:34.000 077 14314.45 408.36 54582.19 88888.00 2021-03-18 11:03:35.000 077 14314.47 408.34 54582.19 88888.00 2021-03-18 11:03:36.000 077 14314.34 408.73 54582.36 88888.00 2021-03-18 11:03:37.000 077 14314.57 408.47 54582.18 88888.00 2021-03-18 11:03:38.000 077 14314.37 408.40 54582.21 88888.00 2021-03-18 11:03:39.000 077 14314.45 408.81 54582.29 88888.00 2021-03-18 11:03:40.000 077 14315.09 408.35 54582.24 88888.00 2021-03-18 11:03:41.000 077 14314.40 408.30 54582.43 88888.00 2021-03-18 11:03:42.000 077 14314.65 408.59 54582.01 88888.00 2021-03-18 11:03:43.000 077 14314.61 408.28 54582.43 88888.00 2021-03-18 11:03:44.000 077 14314.85 408.41 54582.43 88888.00 2021-03-18 11:03:45.000 077 14315.29 408.16 54582.32 88888.00 2021-03-18 11:03:46.000 077 14314.74 408.44 54582.16 88888.00 2021-03-18 11:03:47.000 077 14314.85 408.45 54582.32 88888.00 2021-03-18 11:03:48.000 077 14314.67 408.29 54582.60 88888.00 2021-03-18 11:03:49.000 077 14314.70 408.34 54582.41 88888.00 2021-03-18 11:03:50.000 077 14314.86 408.28 54582.41 88888.00 2021-03-18 11:03:51.000 077 14318.16 408.60 54578.74 88888.00 2021-03-18 11:03:52.000 077 14317.09 410.77 54581.17 88888.00 2021-03-18 11:03:53.000 077 14314.90 408.47 54582.45 88888.00 2021-03-18 11:03:54.000 077 14314.93 408.47 54582.41 88888.00 2021-03-18 11:03:55.000 077 14314.83 408.44 54582.39 88888.00 2021-03-18 11:03:56.000 077 14314.89 408.51 54582.47 88888.00 2021-03-18 11:03:57.000 077 14317.65 411.08 54580.16 88888.00 2021-03-18 11:03:58.000 077 14315.06 408.54 54582.68 88888.00 2021-03-18 11:03:59.000 077 14315.08 408.47 54582.57 88888.00 2021-03-18 11:04:00.000 077 14315.14 408.51 54582.46 88888.00 2021-03-18 11:04:01.000 077 14315.32 408.47 54582.48 88888.00 2021-03-18 11:04:02.000 077 14315.21 408.80 54582.52 88888.00 2021-03-18 11:04:03.000 077 14315.05 408.79 54582.68 88888.00 2021-03-18 11:04:04.000 077 14315.24 408.55 54582.65 88888.00 2021-03-18 11:04:05.000 077 14315.17 408.59 54582.47 88888.00 2021-03-18 11:04:06.000 077 14315.26 408.85 54582.35 88888.00 2021-03-18 11:04:07.000 077 14315.71 408.52 54582.59 88888.00 2021-03-18 11:04:08.000 077 14315.24 408.41 54582.63 88888.00 2021-03-18 11:04:09.000 077 14315.23 408.59 54582.39 88888.00 2021-03-18 11:04:10.000 077 14315.23 408.46 54582.42 88888.00 2021-03-18 11:04:11.000 077 14315.32 408.32 54582.68 88888.00 2021-03-18 11:04:12.000 077 14315.45 408.43 54582.27 88888.00 2021-03-18 11:04:13.000 077 14315.40 408.52 54582.73 88888.00 2021-03-18 11:04:14.000 077 14315.36 408.73 54582.54 88888.00 2021-03-18 11:04:15.000 077 14315.33 408.25 54582.50 88888.00 2021-03-18 11:04:16.000 077 14315.43 408.44 54582.62 88888.00 2021-03-18 11:04:17.000 077 14315.29 408.61 54582.64 88888.00 2021-03-18 11:04:18.000 077 14315.33 408.26 54582.71 88888.00 2021-03-18 11:04:19.000 077 14315.48 408.16 54582.66 88888.00 2021-03-18 11:04:20.000 077 14315.58 408.36 54582.38 88888.00 2021-03-18 11:04:21.000 077 14315.48 408.28 54582.74 88888.00 2021-03-18 11:04:22.000 077 14318.10 410.81 54580.16 88888.00 2021-03-18 11:04:23.000 077 14315.57 408.31 54582.78 88888.00 2021-03-18 11:04:24.000 077 14315.46 408.56 54582.60 88888.00 2021-03-18 11:04:25.000 077 14315.55 408.22 54582.62 88888.00 2021-03-18 11:04:26.000 077 14315.70 408.60 54582.81 88888.00 2021-03-18 11:04:27.000 077 14316.23 408.20 54582.41 88888.00 2021-03-18 11:04:28.000 077 14318.16 410.89 54580.35 88888.00 2021-03-18 11:04:29.000 077 14315.79 408.01 54582.73 88888.00 2021-03-18 11:04:30.000 077 14316.15 408.11 54582.75 88888.00 2021-03-18 11:04:31.000 077 14315.90 408.16 54582.85 88888.00 2021-03-18 11:04:32.000 077 14315.87 408.10 54582.75 88888.00 2021-03-18 11:04:33.000 077 14315.82 408.13 54582.73 88888.00 2021-03-18 11:04:34.000 077 14315.90 408.52 54582.57 88888.00 2021-03-18 11:04:35.000 077 14315.82 408.16 54582.87 88888.00 2021-03-18 11:04:36.000 077 14316.16 408.26 54582.91 88888.00 2021-03-18 11:04:37.000 077 14315.98 408.00 54582.82 88888.00 2021-03-18 11:04:38.000 077 14316.02 408.03 54582.94 88888.00 2021-03-18 11:04:39.000 077 14316.31 408.30 54582.93 88888.00 2021-03-18 11:04:40.000 077 14315.96 408.14 54582.98 88888.00 2021-03-18 11:04:41.000 077 14316.04 408.22 54582.88 88888.00 2021-03-18 11:04:42.000 077 14316.14 408.75 54582.83 88888.00 2021-03-18 11:04:43.000 077 14316.14 408.17 54582.89 88888.00 2021-03-18 11:04:44.000 077 14316.43 408.25 54582.89 88888.00 2021-03-18 11:04:45.000 077 14319.34 411.88 54580.40 88888.00 2021-03-18 11:04:46.000 077 14316.28 410.88 54582.76 88888.00 2021-03-18 11:04:47.000 077 14315.86 408.52 54582.74 88888.00 2021-03-18 11:04:48.000 077 14316.13 408.50 54582.70 88888.00 2021-03-18 11:04:49.000 077 14316.13 408.33 54582.63 88888.00 2021-03-18 11:04:50.000 077 14315.95 408.31 54582.82 88888.00 2021-03-18 11:04:51.000 077 14318.35 410.60 54580.30 88888.00 2021-03-18 11:04:52.000 077 14316.40 408.33 54583.04 88888.00 2021-03-18 11:04:53.000 077 14316.28 408.47 54582.81 88888.00 2021-03-18 11:04:54.000 077 14316.09 408.18 54583.01 88888.00 2021-03-18 11:04:55.000 077 14316.03 408.22 54582.93 88888.00 2021-03-18 11:04:56.000 077 14315.88 408.49 54582.78 88888.00 2021-03-18 11:04:57.000 077 14316.21 408.84 54582.79 88888.00 2021-03-18 11:04:58.000 077 14316.09 408.48 54581.34 88888.00 2021-03-18 11:04:59.000 077 14318.26 410.78 54582.81 88888.00 2021-03-18 11:05:00.000 077 14315.97 408.29 54582.54 88888.00 2021-03-18 11:05:01.000 077 14315.94 410.45 54582.81 88888.00 2021-03-18 11:05:02.000 077 14315.98 408.10 54582.70 88888.00 2021-03-18 11:05:03.000 077 14316.17 408.58 54582.73 88888.00 2021-03-18 11:05:04.000 077 14315.98 408.51 54582.81 88888.00 2021-03-18 11:05:05.000 077 14315.86 408.33 54582.67 88888.00 2021-03-18 11:05:06.000 077 14316.00 408.67 54582.87 88888.00 2021-03-18 11:05:07.000 077 14318.49 410.95 54580.26 88888.00 2021-03-18 11:05:08.000 077 14315.98 408.39 54582.90 88888.00 2021-03-18 11:05:09.000 077 14316.04 408.56 54582.85 88888.00 2021-03-18 11:05:10.000 077 14315.98 408.43 54582.81 88888.00 2021-03-18 11:05:11.000 077 14316.06 408.46 54582.79 88888.00 2021-03-18 11:05:12.000 077 14316.11 408.84 54582.69 88888.00 2021-03-18 11:05:13.000 077 14316.17 408.69 54582.60 88888.00 2021-03-18 11:05:14.000 077 14316.16 408.26 54582.68 88888.00 2021-03-18 11:05:15.000 077 14316.12 408.47 54582.81 88888.00 2021-03-18 11:05:16.000 077 14316.15 408.42 54582.70 88888.00 2021-03-18 11:05:17.000 077 14316.39 408.52 54582.79 88888.00 2021-03-18 11:05:18.000 077 14316.37 408.61 54582.81 88888.00 2021-03-18 11:05:19.000 077 14318.66 411.18 54580.15 88888.00 2021-03-18 11:05:20.000 077 14316.29 408.39 54582.78 88888.00 2021-03-18 11:05:21.000 077 14316.30 408.58 54582.77 88888.00 2021-03-18 11:05:22.000 077 14316.36 408.60 54582.72 88888.00 2021-03-18 11:05:23.000 077 14316.37 408.31 54582.67 88888.00 2021-03-18 11:05:24.000 077 14316.50 408.49 54582.75 88888.00 2021-03-18 11:05:25.000 077 14318.92 411.00 54580.21 88888.00 2021-03-18 11:05:26.000 077 14316.59 408.38 54582.68 88888.00 2021-03-18 11:05:27.000 077 14316.74 408.73 54582.31 88888.00 2021-03-18 11:05:28.000 077 14316.53 408.59 54582.36 88888.00 2021-03-18 11:05:29.000 077 14316.21 408.78 54582.83 88888.00 2021-03-18 11:05:30.000 077 14316.45 408.57 54582.79 88888.00 2021-03-18 11:05:31.000 077 14316.45 408.56 54582.77 88888.00 2021-03-18 11:05:32.000 077 14316.76 408.82 54582.69 88888.00 2021-03-18 11:05:33.000 077 14316.51 408.90 54579.04 88888.00 2021-03-18 11:05:34.000 077 14319.30 410.99 54579.97 88888.00 2021-03-18 11:05:35.000 077 14316.53 411.00 54582.80 88888.00 2021-03-18 11:05:36.000 077 14316.70 408.31 54582.74 88888.00 2021-03-18 11:05:37.000 077 14316.78 408.38 54582.36 88888.00 2021-03-18 11:05:38.000 077 14316.76 408.37 54582.83 88888.00 2021-03-18 11:05:39.000 077 14319.32 411.24 54579.87 88888.00 2021-03-18 11:05:40.000 077 14318.37 410.96 54583.00 88888.00 2021-03-18 11:05:41.000 077 14316.84 408.84 54582.43 88888.00 2021-03-18 11:05:42.000 077 14316.97 408.41 54582.67 88888.00 2021-03-18 11:05:43.000 077 14316.71 408.53 54582.64 88888.00 2021-03-18 11:05:44.000 077 14317.22 409.00 54582.66 88888.00 2021-03-18 11:05:45.000 077 14316.74 408.56 54582.74 88888.00 2021-03-18 11:05:46.000 077 14316.91 408.76 54582.70 88888.00 2021-03-18 11:05:47.000 077 14316.97 408.34 54582.61 88888.00 2021-03-18 11:05:48.000 077 14317.04 408.49 54582.77 88888.00 2021-03-18 11:05:49.000 077 14316.95 409.00 54582.70 88888.00 2021-03-18 11:05:50.000 077 14316.98 408.42 54582.88 88888.00 2021-03-18 11:05:51.000 077 14316.91 408.44 54582.77 88888.00 2021-03-18 11:05:52.000 077 14316.99 408.48 54582.65 88888.00 2021-03-18 11:05:53.000 077 14316.76 408.66 54582.81 88888.00 2021-03-18 11:05:54.000 077 14316.74 408.41 54582.83 88888.00 2021-03-18 11:05:55.000 077 14316.76 408.28 54582.76 88888.00 2021-03-18 11:05:56.000 077 14316.86 408.63 54582.95 88888.00 2021-03-18 11:05:57.000 077 14317.17 408.25 54582.78 88888.00 2021-03-18 11:05:58.000 077 14316.91 408.53 54582.83 88888.00 2021-03-18 11:05:59.000 077 14317.13 408.82 54582.71 88888.00 2021-03-18 11:06:00.000 077 14316.85 408.40 54582.80 88888.00 2021-03-18 11:06:01.000 077 14317.14 408.21 54582.84 88888.00 2021-03-18 11:06:02.000 077 14316.97 408.37 54582.75 88888.00 2021-03-18 11:06:03.000 077 14316.79 408.57 54582.89 88888.00 2021-03-18 11:06:04.000 077 14316.95 408.22 54582.64 88888.00 2021-03-18 11:06:05.000 077 14319.45 410.81 54580.43 88888.00 2021-03-18 11:06:06.000 077 14316.93 408.17 54582.81 88888.00 2021-03-18 11:06:07.000 077 14317.03 408.14 54582.68 88888.00 2021-03-18 11:06:08.000 077 14317.07 408.22 54582.80 88888.00 2021-03-18 11:06:09.000 077 14317.14 408.10 54582.68 88888.00 2021-03-18 11:06:10.000 077 14316.91 408.38 54582.83 88888.00 2021-03-18 11:06:11.000 077 14319.37 410.93 54580.40 88888.00 2021-03-18 11:06:12.000 077 14317.04 408.11 54582.69 88888.00 2021-03-18 11:06:13.000 077 14317.09 408.18 54582.87 88888.00 2021-03-18 11:06:14.000 077 14316.78 408.35 54582.42 88888.00 2021-03-18 11:06:15.000 077 14317.05 408.33 54582.87 88888.00 2021-03-18 11:06:16.000 077 14316.91 408.17 54582.81 88888.00 2021-03-18 11:06:17.000 077 14317.04 408.17 54582.68 88888.00 2021-03-18 11:06:18.000 077 14317.15 407.98 54582.81 88888.00 2021-03-18 11:06:19.000 077 14320.86 409.02 54579.55 88888.00 2021-03-18 11:06:20.000 077 14319.47 410.52 54582.85 88888.00 2021-03-18 11:06:21.000 077 14317.15 408.38 54582.75 88888.00 2021-03-18 11:06:22.000 077 14317.15 407.99 54582.74 88888.00 2021-03-18 11:06:23.000 077 14317.11 408.03 54582.79 88888.00 2021-03-18 11:06:24.000 077 14317.06 408.09 54582.57 88888.00 2021-03-18 11:06:25.000 077 14319.39 410.68 54580.24 88888.00 2021-03-18 11:06:26.000 077 14316.84 408.03 54582.59 88888.00 2021-03-18 11:06:27.000 077 14316.87 407.99 54582.67 88888.00 2021-03-18 11:06:28.000 077 14316.93 407.82 54582.67 88888.00 2021-03-18 11:06:29.000 077 14316.94 408.64 54582.59 88888.00 2021-03-18 11:06:30.000 077 14317.10 408.20 54582.68 88888.00 2021-03-18 11:06:31.000 077 14316.97 408.30 54582.79 88888.00 2021-03-18 11:06:32.000 077 14316.95 407.88 54582.71 88888.00 2021-03-18 11:06:33.000 077 14316.97 408.27 54582.64 88888.00 2021-03-18 11:06:34.000 077 14317.02 408.06 54582.67 88888.00 2021-03-18 11:06:35.000 077 14316.86 407.97 54582.65 88888.00 2021-03-18 11:06:36.000 077 14317.04 407.73 54582.68 88888.00 2021-03-18 11:06:37.000 077 14316.81 407.94 54582.53 88888.00 2021-03-18 11:06:38.000 077 14317.09 408.19 54582.77 88888.00 2021-03-18 11:06:39.000 077 14316.99 408.54 54582.73 88888.00 2021-03-18 11:06:40.000 077 14316.90 407.97 54582.64 88888.00 2021-03-18 11:06:41.000 077 14316.96 408.28 54582.68 88888.00 2021-03-18 11:06:42.000 077 14316.83 407.88 54582.76 88888.00 2021-03-18 11:06:43.000 077 14316.82 407.91 54582.73 88888.00 2021-03-18 11:06:44.000 077 14317.31 408.08 54582.70 88888.00 2021-03-18 11:06:45.000 077 14316.92 407.84 54582.74 88888.00 2021-03-18 11:06:46.000 077 14316.89 408.23 54582.73 88888.00 2021-03-18 11:06:47.000 077 14316.75 407.83 54582.87 88888.00 2021-03-18 11:06:48.000 077 14316.84 407.85 54582.71 88888.00 2021-03-18 11:06:49.000 077 14317.10 407.97 54582.54 88888.00 2021-03-18 11:06:50.000 077 14319.57 410.40 54579.98 88888.00 2021-03-18 11:06:51.000 077 14316.81 407.84 54582.76 88888.00 2021-03-18 11:06:52.000 077 14316.78 407.90 54582.74 88888.00 2021-03-18 11:06:53.000 077 14317.22 407.87 54582.74 88888.00 2021-03-18 11:06:54.000 077 14317.01 407.84 54582.71 88888.00 2021-03-18 11:06:55.000 077 14316.98 407.90 54582.73 88888.00 2021-03-18 11:06:56.000 077 14319.31 410.43 54580.15 88888.00 2021-03-18 11:06:57.000 077 14316.85 407.92 54582.81 88888.00 2021-03-18 11:06:58.000 077 14316.96 407.94 54582.41 88888.00 2021-03-18 11:06:59.000 077 14316.94 407.82 54582.62 88888.00 2021-03-18 11:07:00.000 077 14316.84 407.62 54582.82 88888.00 2021-03-18 11:07:01.000 077 14316.86 407.74 54582.47 88888.00 2021-03-18 11:07:02.000 077 14316.80 407.71 54582.73 88888.00 2021-03-18 11:07:03.000 077 14316.88 407.64 54582.43 88888.00 2021-03-18 11:07:04.000 077 14316.88 407.77 54582.58 88888.00 2021-03-18 11:07:05.000 077 14316.79 407.86 54582.68 88888.00 2021-03-18 11:07:06.000 077 14316.80 407.59 54579.64 88888.00 2021-03-18 11:07:07.000 077 14319.18 410.27 54580.16 88888.00 2021-03-18 11:07:08.000 077 14316.63 407.51 54582.74 88888.00 2021-03-18 11:07:09.000 077 14316.74 407.37 54582.56 88888.00 2021-03-18 11:07:10.000 077 14316.62 407.81 54582.52 88888.00 2021-03-18 11:07:11.000 077 14316.84 407.61 54582.60 88888.00 2021-03-18 11:07:12.000 077 14316.63 407.65 54582.64 88888.00 2021-03-18 11:07:13.000 077 14319.16 410.26 54580.19 88888.00 2021-03-18 11:07:14.000 077 14316.66 407.65 54582.62 88888.00 2021-03-18 11:07:15.000 077 14316.65 407.66 54582.75 88888.00 2021-03-18 11:07:16.000 077 14316.70 407.66 54582.68 88888.00 2021-03-18 11:07:17.000 077 14316.65 407.47 54582.73 88888.00 2021-03-18 11:07:18.000 077 14316.53 407.83 54582.76 88888.00 2021-03-18 11:07:19.000 077 14316.71 408.10 54582.55 88888.00 2021-03-18 11:07:20.000 077 14316.55 407.22 54582.64 88888.00 2021-03-18 11:07:21.000 077 14316.64 407.80 54582.59 88888.00 2021-03-18 11:07:22.000 077 14316.54 407.49 54582.49 88888.00 2021-03-18 11:07:23.000 077 14316.65 407.75 54582.71 88888.00 2021-03-18 11:07:24.000 077 14316.67 407.70 54582.50 88888.00 2021-03-18 11:07:25.000 077 14316.69 407.36 54582.68 88888.00 2021-03-18 11:07:26.000 077 14316.65 407.96 54582.55 88888.00 2021-03-18 11:07:27.000 077 14316.47 407.42 54582.68 88888.00 2021-03-18 11:07:28.000 077 14316.68 407.60 54582.57 88888.00 2021-03-18 11:07:29.000 077 14316.68 407.73 54582.48 88888.00 2021-03-18 11:07:30.000 077 14316.76 407.61 54582.53 88888.00 2021-03-18 11:07:31.000 077 14316.36 407.54 54582.50 88888.00 2021-03-18 11:07:32.000 077 14316.52 407.46 54582.65 88888.00 2021-03-18 11:07:33.000 077 14316.59 407.45 54582.71 88888.00 2021-03-18 11:07:34.000 077 14316.59 408.04 54582.57 88888.00 2021-03-18 11:07:35.000 077 14316.86 407.43 54582.58 88888.00 2021-03-18 11:07:36.000 077 14316.59 407.52 54582.55 88888.00 2021-03-18 11:07:37.000 077 14319.58 408.51 54580.11 88888.00 2021-03-18 11:07:38.000 077 14316.86 407.80 54582.62 88888.00 2021-03-18 11:07:39.000 077 14316.75 407.69 54582.59 88888.00 2021-03-18 11:07:40.000 077 14316.93 407.73 54582.68 88888.00 2021-03-18 11:07:41.000 077 14316.65 407.69 54582.61 88888.00 2021-03-18 11:07:42.000 077 14316.67 407.42 54582.70 88888.00 2021-03-18 11:07:43.000 077 14319.06 409.83 54580.07 88888.00 2021-03-18 11:07:44.000 077 14316.98 407.49 54582.51 88888.00 2021-03-18 11:07:45.000 077 14316.75 407.45 54582.30 88888.00 2021-03-18 11:07:46.000 077 14316.71 407.52 54582.55 88888.00 2021-03-18 11:07:47.000 077 14316.60 407.56 54582.67 88888.00 2021-03-18 11:07:48.000 077 14317.12 407.26 54582.66 88888.00 2021-03-18 11:07:49.000 077 14317.00 407.21 54582.40 88888.00 2021-03-18 11:07:50.000 077 14316.60 407.54 54582.61 88888.00 2021-03-18 11:07:51.000 077 14316.70 407.37 54582.49 88888.00 2021-03-18 11:07:52.000 077 14316.54 407.53 54582.55 88888.00 2021-03-18 11:07:53.000 077 14316.69 407.34 54582.55 88888.00 2021-03-18 11:07:54.000 077 14316.81 407.16 54582.51 88888.00 2021-03-18 11:07:55.000 077 14316.65 407.51 54582.55 88888.00 2021-03-18 11:07:56.000 077 14316.81 407.51 54582.55 88888.00 2021-03-18 11:07:57.000 077 14316.72 407.44 54582.57 88888.00 2021-03-18 11:07:58.000 077 14316.81 407.34 54582.67 88888.00 2021-03-18 11:07:59.000 077 14317.34 407.20 54582.62 88888.00 2021-03-18 11:08:00.000 077 14316.83 407.43 54582.55 88888.00 2021-03-18 11:08:01.000 077 14317.28 407.53 54582.49 88888.00 2021-03-18 11:08:02.000 077 14316.89 407.52 54582.24 88888.00 2021-03-18 11:08:03.000 077 14316.92 407.67 54582.49 88888.00 2021-03-18 11:08:04.000 077 14319.64 409.94 54579.91 88888.00 2021-03-18 11:08:05.000 077 14316.98 407.45 54582.57 88888.00 2021-03-18 11:08:06.000 077 14316.97 407.56 54582.52 88888.00 2021-03-18 11:08:07.000 077 14316.88 407.72 54582.68 88888.00 2021-03-18 11:08:08.000 077 14316.89 407.14 54582.56 88888.00 2021-03-18 11:08:09.000 077 14316.94 407.21 54582.33 88888.00 2021-03-18 11:08:10.000 077 14319.44 409.92 54579.77 88888.00 2021-03-18 11:08:11.000 077 14316.94 407.42 54582.45 88888.00 2021-03-18 11:08:12.000 077 14316.94 407.42 54582.56 88888.00 2021-03-18 11:08:13.000 077 14317.22 407.52 54581.72 88888.00 2021-03-18 11:08:14.000 077 14319.30 409.85 54581.36 88888.00 2021-03-18 11:08:15.000 077 14316.91 407.59 54582.49 88888.00 2021-03-18 11:08:16.000 077 14317.02 407.39 54582.40 88888.00 2021-03-18 11:08:17.000 077 14316.90 407.25 54582.41 88888.00 2021-03-18 11:08:18.000 077 14316.88 407.62 54582.50 88888.00 2021-03-18 11:08:19.000 077 14316.95 407.36 54581.81 88888.00 2021-03-18 11:08:20.000 077 14316.85 407.25 54582.58 88888.00 2021-03-18 11:08:21.000 077 14316.89 407.32 54582.54 88888.00 2021-03-18 11:08:22.000 077 14316.82 407.09 54582.61 88888.00 2021-03-18 11:08:23.000 077 14316.80 407.43 54582.60 88888.00 2021-03-18 11:08:24.000 077 14316.78 407.15 54581.90 88888.00 2021-03-18 11:08:25.000 077 14317.01 407.12 54582.34 88888.00 2021-03-18 11:08:26.000 077 14316.99 407.14 54582.57 88888.00 2021-03-18 11:08:27.000 077 14316.78 407.03 54582.67 88888.00 2021-03-18 11:08:28.000 077 14316.80 407.07 54582.72 88888.00 2021-03-18 11:08:29.000 077 14316.74 406.98 54582.31 88888.00 2021-03-18 11:08:30.000 077 14316.82 407.26 54582.60 88888.00 2021-03-18 11:08:31.000 077 14317.22 407.60 54582.55 88888.00 2021-03-18 11:08:32.000 077 14316.88 406.93 54582.24 88888.00 2021-03-18 11:08:33.000 077 14316.72 407.26 54582.71 88888.00 2021-03-18 11:08:34.000 077 14319.47 409.63 54580.00 88888.00 2021-03-18 11:08:35.000 077 14316.77 407.30 54582.50 88888.00 2021-03-18 11:08:36.000 077 14316.54 407.40 54582.59 88888.00 2021-03-18 11:08:37.000 077 14316.63 407.09 54582.57 88888.00 2021-03-18 11:08:38.000 077 14316.75 406.96 54582.51 88888.00 2021-03-18 11:08:39.000 077 14316.71 406.87 54582.43 88888.00 2021-03-18 11:08:40.000 077 14319.21 409.70 54579.91 88888.00 2021-03-18 11:08:41.000 077 14316.61 407.28 54582.49 88888.00 2021-03-18 11:08:42.000 077 14316.76 406.96 54582.52 88888.00 2021-03-18 11:08:43.000 077 14316.65 406.93 54582.49 88888.00 2021-03-18 11:08:44.000 077 14316.73 406.77 54580.59 88888.00 2021-03-18 11:08:45.000 077 14319.30 409.31 54579.82 88888.00 2021-03-18 11:08:46.000 077 14316.74 406.98 54582.52 88888.00 2021-03-18 11:08:47.000 077 14316.72 407.03 54582.66 88888.00 2021-03-18 11:08:48.000 077 14316.72 407.14 54582.44 88888.00 2021-03-18 11:08:49.000 077 14316.63 406.80 54582.62 88888.00 2021-03-18 11:08:50.000 077 14316.67 406.91 54582.56 88888.00 2021-03-18 11:08:51.000 077 14319.31 409.54 54579.96 88888.00 2021-03-18 11:08:52.000 077 14316.79 406.92 54582.68 88888.00 2021-03-18 11:08:53.000 077 14316.62 406.77 54582.68 88888.00 2021-03-18 11:08:54.000 077 14316.73 406.79 54582.62 88888.00 2021-03-18 11:08:55.000 077 14316.50 407.09 54582.55 88888.00 2021-03-18 11:08:56.000 077 14316.85 406.72 54582.58 88888.00 2021-03-18 11:08:57.000 077 14316.73 407.16 54582.66 88888.00 2021-03-18 11:08:58.000 077 14316.74 407.14 54582.59 88888.00 2021-03-18 11:08:59.000 077 14316.59 406.81 54582.75 88888.00 2021-03-18 11:09:00.000 077 14316.65 406.90 54582.70 88888.00 2021-03-18 11:09:01.000 077 14317.04 407.32 54582.58 88888.00 2021-03-18 11:09:02.000 077 14316.77 406.90 54582.71 88888.00 2021-03-18 11:09:03.000 077 14316.72 406.92 54582.63 88888.00 2021-03-18 11:09:04.000 077 14316.55 407.01 54582.78 88888.00 2021-03-18 11:09:05.000 077 14316.90 407.00 54582.50 88888.00 2021-03-18 11:09:06.000 077 14317.17 407.04 54582.65 88888.00 2021-03-18 11:09:07.000 077 14316.76 406.74 54582.62 88888.00 2021-03-18 11:09:08.000 077 14316.91 407.32 54582.61 88888.00 2021-03-18 11:09:09.000 077 14316.69 406.87 54582.71 88888.00 2021-03-18 11:09:10.000 077 14317.84 406.70 54580.03 88888.00 2021-03-18 11:09:11.000 077 14318.03 409.64 54582.90 88888.00 2021-03-18 11:09:12.000 077 14316.72 406.83 54582.53 88888.00 2021-03-18 11:09:13.000 077 14316.71 407.21 54582.30 88888.00 2021-03-18 11:09:14.000 077 14316.65 406.85 54582.59 88888.00 2021-03-18 11:09:15.000 077 14316.59 406.85 54581.19 88888.00 2021-03-18 11:09:16.000 077 14319.30 409.23 54582.38 88888.00 2021-03-18 11:09:17.000 077 14316.63 407.11 54582.51 88888.00 2021-03-18 11:09:18.000 077 14316.52 407.30 54582.62 88888.00 2021-03-18 11:09:19.000 077 14316.71 406.84 54582.57 88888.00 2021-03-18 11:09:20.000 077 14316.67 406.91 54582.42 88888.00 2021-03-18 11:09:21.000 077 14319.27 409.40 54580.01 88888.00 2021-03-18 11:09:22.000 077 14316.53 407.06 54582.68 88888.00 2021-03-18 11:09:23.000 077 14316.73 407.02 54582.37 88888.00 2021-03-18 11:09:24.000 077 14316.69 406.88 54582.57 88888.00 2021-03-18 11:09:25.000 077 14316.65 407.03 54582.53 88888.00 2021-03-18 11:09:26.000 077 14316.60 407.10 54582.41 88888.00 2021-03-18 11:09:27.000 077 14316.60 407.12 54582.62 88888.00 2021-03-18 11:09:28.000 077 14316.62 407.03 54582.60 88888.00 2021-03-18 11:09:29.000 077 14316.57 407.07 54582.44 88888.00 2021-03-18 11:09:30.000 077 14316.82 407.18 54582.38 88888.00 2021-03-18 11:09:31.000 077 14319.08 409.57 54580.00 88888.00 2021-03-18 11:09:32.000 077 14316.73 406.90 54582.25 88888.00 2021-03-18 11:09:33.000 077 14316.62 407.06 54582.24 88888.00 2021-03-18 11:09:34.000 077 14316.52 406.85 54582.62 88888.00 2021-03-18 11:09:35.000 077 14316.44 407.20 54582.55 88888.00 2021-03-18 11:09:36.000 077 14316.16 407.43 54582.51 88888.00 2021-03-18 11:09:37.000 077 14318.93 409.71 54579.93 88888.00 2021-03-18 11:09:38.000 077 14316.61 407.03 54582.50 88888.00 2021-03-18 11:09:39.000 077 14316.38 406.77 54582.62 88888.00 2021-03-18 11:09:40.000 077 14316.43 406.84 54582.50 88888.00 2021-03-18 11:09:41.000 077 14316.56 407.53 54582.38 88888.00 2021-03-18 11:09:42.000 077 14316.63 407.00 54582.53 88888.00 2021-03-18 11:09:43.000 077 14316.52 406.86 54582.48 88888.00 2021-03-18 11:09:44.000 077 14316.47 406.98 54582.52 88888.00 2021-03-18 11:09:45.000 077 14316.47 407.29 54582.55 88888.00 2021-03-18 11:09:46.000 077 14316.99 407.10 54581.97 88888.00 2021-03-18 11:09:47.000 077 14316.33 407.03 54582.33 88888.00 2021-03-18 11:09:48.000 077 14316.49 407.00 54582.42 88888.00 2021-03-18 11:09:49.000 077 14316.62 407.03 54582.51 88888.00 2021-03-18 11:09:50.000 077 14316.47 407.05 54582.43 88888.00 2021-03-18 11:09:51.000 077 14316.51 406.84 54581.80 88888.00 2021-03-18 11:09:52.000 077 14316.65 406.91 54582.35 88888.00 2021-03-18 11:09:53.000 077 14316.72 406.67 54581.96 88888.00 2021-03-18 11:09:54.000 077 14316.60 407.03 54582.51 88888.00 2021-03-18 11:09:55.000 077 14316.50 406.98 54582.59 88888.00 2021-03-18 11:09:56.000 077 14316.63 407.09 54582.34 88888.00 2021-03-18 11:09:57.000 077 14316.53 406.86 54582.53 88888.00 2021-03-18 11:09:58.000 077 14316.48 407.34 54582.16 88888.00 2021-03-18 11:09:59.000 077 14316.39 406.88 54582.43 88888.00 2021-03-18 11:10:00.000 077 14316.40 406.95 54582.43 88888.00 2021-03-18 11:10:01.000 077 14319.89 406.86 54579.71 88888.00 2021-03-18 11:10:02.000 077 14316.32 409.13 54582.37 88888.00 2021-03-18 11:10:03.000 077 14316.60 406.92 54582.32 88888.00 2021-03-18 11:10:04.000 077 14316.37 406.82 54582.53 88888.00 2021-03-18 11:10:05.000 077 14316.51 406.82 54582.47 88888.00 2021-03-18 11:10:06.000 077 14316.60 406.71 54582.62 88888.00 2021-03-18 11:10:07.000 077 14319.23 409.40 54579.95 88888.00 2021-03-18 11:10:08.000 077 14316.66 407.40 54582.41 88888.00 2021-03-18 11:10:09.000 077 14316.41 406.96 54582.58 88888.00 2021-03-18 11:10:10.000 077 14316.45 406.84 54582.28 88888.00 2021-03-18 11:10:11.000 077 14316.53 406.77 54582.34 88888.00 2021-03-18 11:10:12.000 077 14316.78 406.85 54582.43 88888.00 2021-03-18 11:10:13.000 077 14316.47 406.92 54582.25 88888.00 2021-03-18 11:10:14.000 077 14316.54 406.88 54582.43 88888.00 2021-03-18 11:10:15.000 077 14316.49 407.10 54582.32 88888.00 2021-03-18 11:10:16.000 077 14316.35 406.79 54582.23 88888.00 2021-03-18 11:10:17.000 077 14316.25 406.74 54582.50 88888.00 2021-03-18 11:10:18.000 077 14316.34 406.85 54582.36 88888.00 2021-03-18 11:10:19.000 077 14316.37 406.85 54582.30 88888.00 2021-03-18 11:10:20.000 077 14316.82 407.15 54582.42 88888.00 2021-03-18 11:10:21.000 077 14316.21 406.71 54582.34 88888.00 2021-03-18 11:10:22.000 077 14316.35 406.84 54582.40 88888.00 2021-03-18 11:10:23.000 077 14317.49 406.75 54579.15 88888.00 2021-03-18 11:10:24.000 077 14318.80 409.42 54582.20 88888.00 2021-03-18 11:10:25.000 077 14316.62 406.86 54582.38 88888.00 2021-03-18 11:10:26.000 077 14316.29 406.83 54582.32 88888.00 2021-03-18 11:10:27.000 077 14316.43 406.92 54582.37 88888.00 2021-03-18 11:10:28.000 077 14316.42 406.90 54582.31 88888.00 2021-03-18 11:10:29.000 077 14318.86 409.34 54579.79 88888.00 2021-03-18 11:10:30.000 077 14316.60 406.79 54582.30 88888.00 2021-03-18 11:10:31.000 077 14316.23 406.77 54582.21 88888.00 2021-03-18 11:10:32.000 077 14318.88 409.29 54579.78 88888.00 2021-03-18 11:10:33.000 077 14316.56 407.31 54582.25 88888.00 2021-03-18 11:10:34.000 077 14316.44 406.67 54582.30 88888.00 2021-03-18 11:10:35.000 077 14316.45 407.18 54582.02 88888.00 2021-03-18 11:10:36.000 077 14316.41 406.65 54582.24 88888.00 2021-03-18 11:10:37.000 077 14318.83 408.12 54579.77 88888.00 2021-03-18 11:10:38.000 077 14318.90 409.38 54579.72 88888.00 2021-03-18 11:10:39.000 077 14316.41 406.79 54582.23 88888.00 2021-03-18 11:10:40.000 077 14316.39 407.06 54581.94 88888.00 2021-03-18 11:10:41.000 077 14316.25 406.76 54581.82 88888.00 2021-03-18 11:10:42.000 077 14316.34 406.81 54582.07 88888.00 2021-03-18 11:10:43.000 077 14316.33 406.85 54582.18 88888.00 2021-03-18 11:10:44.000 077 14316.31 406.91 54582.28 88888.00 2021-03-18 11:10:45.000 077 14316.28 406.55 54581.94 88888.00 2021-03-18 11:10:46.000 077 14316.46 406.81 54582.15 88888.00 2021-03-18 11:10:47.000 077 14316.34 406.77 54582.20 88888.00 2021-03-18 11:10:48.000 077 14316.92 406.90 54582.23 88888.00 2021-03-18 11:10:49.000 077 14316.38 406.58 54582.25 88888.00 2021-03-18 11:10:50.000 077 14316.51 407.08 54582.19 88888.00 2021-03-18 11:10:51.000 077 14316.16 406.83 54582.22 88888.00 2021-03-18 11:10:52.000 077 14316.36 407.03 54582.11 88888.00 2021-03-18 11:10:53.000 077 14316.90 406.91 54582.19 88888.00 2021-03-18 11:10:54.000 077 14316.50 406.79 54582.20 88888.00 2021-03-18 11:10:55.000 077 14316.37 407.16 54582.21 88888.00 2021-03-18 11:10:56.000 077 14316.21 406.77 54582.23 88888.00 2021-03-18 11:10:57.000 077 14316.15 407.12 54582.12 88888.00 2021-03-18 11:10:58.000 077 14318.87 409.37 54579.63 88888.00 2021-03-18 11:10:59.000 077 14316.21 406.72 54582.05 88888.00 2021-03-18 11:11:00.000 077 14316.34 406.94 54582.11 88888.00 2021-03-18 11:11:01.000 077 14316.34 406.73 54582.28 88888.00 2021-03-18 11:11:02.000 077 14316.25 406.84 54582.24 88888.00 2021-03-18 11:11:03.000 077 14316.83 407.35 54581.64 88888.00 2021-03-18 11:11:04.000 077 14318.76 409.38 54579.68 88888.00 2021-03-18 11:11:05.000 077 14316.52 406.95 54582.08 88888.00 2021-03-18 11:11:06.000 077 14316.20 406.81 54582.10 88888.00 2021-03-18 11:11:07.000 077 14316.26 406.86 54581.92 88888.00 2021-03-18 11:11:08.000 077 14316.80 406.94 54581.99 88888.00 2021-03-18 11:11:09.000 077 14316.40 406.96 54581.90 88888.00 2021-03-18 11:11:10.000 077 14316.26 406.79 54581.71 88888.00 2021-03-18 11:11:11.000 077 14316.11 407.02 54582.26 88888.00 2021-03-18 11:11:12.000 077 14316.44 406.79 54582.18 88888.00 2021-03-18 11:11:13.000 077 14318.85 409.45 54579.23 88888.00 2021-03-18 11:11:14.000 077 14316.16 406.98 54581.75 88888.00 2021-03-18 11:11:15.000 077 14316.23 406.94 54582.18 88888.00 2021-03-18 11:11:16.000 077 14316.40 406.84 54582.21 88888.00 2021-03-18 11:11:17.000 077 14316.16 407.09 54582.08 88888.00 2021-03-18 11:11:18.000 077 14316.20 406.95 54582.06 88888.00 2021-03-18 11:11:19.000 077 14318.68 409.35 54579.60 88888.00 2021-03-18 11:11:20.000 077 14316.21 406.91 54582.01 88888.00 2021-03-18 11:11:21.000 077 14316.03 406.78 54582.10 88888.00 2021-03-18 11:11:22.000 077 14316.42 406.90 54581.85 88888.00 2021-03-18 11:11:23.000 077 14316.20 407.00 54582.01 88888.00 2021-03-18 11:11:24.000 077 14316.06 406.89 54582.09 88888.00 2021-03-18 11:11:25.000 077 14316.13 406.91 54581.96 88888.00 2021-03-18 11:11:26.000 077 14316.10 406.84 54581.99 88888.00 2021-03-18 11:11:27.000 077 14316.06 406.84 54581.77 88888.00 2021-03-18 11:11:28.000 077 14316.08 406.99 54582.04 88888.00 2021-03-18 11:11:29.000 077 14315.95 406.84 54582.10 88888.00 2021-03-18 11:11:30.000 077 14316.24 407.09 54582.04 88888.00 2021-03-18 11:11:31.000 077 14315.96 406.87 54582.24 88888.00 2021-03-18 11:11:32.000 077 14315.94 406.98 54582.18 88888.00 2021-03-18 11:11:33.000 077 14316.11 407.18 54582.02 88888.00 2021-03-18 11:11:34.000 077 14316.00 406.88 54582.10 88888.00 2021-03-18 11:11:35.000 077 14316.10 406.90 54581.98 88888.00 2021-03-18 11:11:36.000 077 14315.88 407.01 54582.20 88888.00 2021-03-18 11:11:37.000 077 14315.69 407.03 54582.11 88888.00 2021-03-18 11:11:38.000 077 14316.11 407.12 54581.99 88888.00 2021-03-18 11:11:39.000 077 14316.09 407.02 54582.10 88888.00 2021-03-18 11:11:40.000 077 14316.07 406.95 54581.97 88888.00 2021-03-18 11:11:41.000 077 14315.84 407.41 54582.08 88888.00 2021-03-18 11:11:42.000 077 14316.12 407.09 54582.07 88888.00 2021-03-18 11:11:43.000 077 14315.87 407.04 54579.90 88888.00 2021-03-18 11:11:44.000 077 14318.58 409.43 54582.04 88888.00 2021-03-18 11:11:45.000 077 14315.89 407.04 54581.95 88888.00 2021-03-18 11:11:46.000 077 14315.67 406.88 54582.23 88888.00 2021-03-18 11:11:47.000 077 14315.77 406.99 54582.01 88888.00 2021-03-18 11:11:48.000 077 14315.83 406.96 54581.98 88888.00 2021-03-18 11:11:49.000 077 14318.24 409.54 54579.51 88888.00 2021-03-18 11:11:50.000 077 14315.73 407.22 54582.05 88888.00 2021-03-18 11:11:51.000 077 14315.66 406.92 54582.07 88888.00 2021-03-18 11:11:52.000 077 14315.70 407.06 54582.13 88888.00 2021-03-18 11:11:53.000 077 14315.76 407.58 54582.04 88888.00 2021-03-18 11:11:54.000 077 14315.72 406.97 54582.09 88888.00 2021-03-18 11:11:55.000 077 14315.78 407.13 54581.91 88888.00 2021-03-18 11:11:56.000 077 14315.65 407.08 54582.06 88888.00 2021-03-18 11:11:57.000 077 14315.69 407.27 54581.99 88888.00 2021-03-18 11:11:58.000 077 14316.09 407.01 54582.17 88888.00 2021-03-18 11:11:59.000 077 14315.75 407.23 54581.92 88888.00 2021-03-18 11:12:00.000 077 14315.77 406.96 54582.00 88888.00 2021-03-18 11:12:01.000 077 14315.93 407.14 54582.19 88888.00 2021-03-18 11:12:02.000 077 14315.92 407.09 54582.15 88888.00 2021-03-18 11:12:03.000 077 14315.73 406.96 54581.86 88888.00 2021-03-18 11:12:04.000 077 14315.88 407.03 54581.90 88888.00 2021-03-18 11:12:05.000 077 14315.82 407.23 54578.65 88888.00 2021-03-18 11:12:06.000 077 14318.19 409.54 54579.51 88888.00 2021-03-18 11:12:07.000 077 14315.73 407.11 54582.02 88888.00 2021-03-18 11:12:08.000 077 14315.86 407.07 54581.92 88888.00 2021-03-18 11:12:09.000 077 14315.76 406.99 54581.92 88888.00 2021-03-18 11:12:10.000 077 14315.64 407.23 54581.97 88888.00 2021-03-18 11:12:11.000 077 14315.82 407.34 54582.09 88888.00 2021-03-18 11:12:12.000 077 14318.35 409.66 54579.21 88888.00 2021-03-18 11:12:13.000 077 14315.84 407.32 54581.98 88888.00 2021-03-18 11:12:14.000 077 14315.73 407.57 54582.08 88888.00 2021-03-18 11:12:15.000 077 14315.76 407.17 54581.99 88888.00 2021-03-18 11:12:16.000 077 14315.84 407.27 54582.10 88888.00 2021-03-18 11:12:17.000 077 14316.00 407.43 54581.90 88888.00 2021-03-18 11:12:18.000 077 14315.85 407.03 54581.91 88888.00 2021-03-18 11:12:19.000 077 14315.75 407.04 54581.66 88888.00 2021-03-18 11:12:20.000 077 14318.40 409.59 54580.60 88888.00 2021-03-18 11:12:21.000 077 14315.76 407.16 54581.84 88888.00 2021-03-18 11:12:22.000 077 14315.76 407.38 54581.92 88888.00 2021-03-18 11:12:23.000 077 14316.27 407.16 54581.86 88888.00 2021-03-18 11:12:24.000 077 14315.78 407.26 54582.07 88888.00 2021-03-18 11:12:25.000 077 14315.79 407.62 54581.93 88888.00 2021-03-18 11:12:26.000 077 14315.73 407.27 54581.98 88888.00 2021-03-18 11:12:27.000 077 14315.69 406.96 54582.00 88888.00 2021-03-18 11:12:28.000 077 14315.63 407.18 54581.96 88888.00 2021-03-18 11:12:29.000 077 14315.72 407.70 54581.99 88888.00 2021-03-18 11:12:30.000 077 14315.69 407.47 54581.88 88888.00 2021-03-18 11:12:31.000 077 14315.58 407.26 54581.97 88888.00 2021-03-18 11:12:32.000 077 14315.63 407.18 54581.83 88888.00 2021-03-18 11:12:33.000 077 14315.54 407.25 54581.91 88888.00 2021-03-18 11:12:34.000 077 14315.61 407.35 54582.01 88888.00 2021-03-18 11:12:35.000 077 14315.74 407.65 54581.98 88888.00 2021-03-18 11:12:36.000 077 14315.70 407.39 54582.11 88888.00 2021-03-18 11:12:37.000 077 14315.84 407.37 54581.87 88888.00 2021-03-18 11:12:38.000 077 14315.49 407.30 54581.82 88888.00 2021-03-18 11:12:39.000 077 14315.59 407.10 54581.97 88888.00 2021-03-18 11:12:40.000 077 14318.14 409.54 54579.32 88888.00 2021-03-18 11:12:41.000 077 14315.61 407.27 54581.91 88888.00 2021-03-18 11:12:42.000 077 14315.67 407.66 54581.86 88888.00 2021-03-18 11:12:43.000 077 14315.69 407.33 54581.87 88888.00 2021-03-18 11:12:44.000 077 14315.70 407.25 54581.97 88888.00 2021-03-18 11:12:45.000 077 14315.65 407.14 54581.91 88888.00 2021-03-18 11:12:46.000 077 14318.10 409.93 54579.47 88888.00 2021-03-18 11:12:47.000 077 14315.59 407.11 54582.16 88888.00 2021-03-18 11:12:48.000 077 14315.42 407.45 54581.97 88888.00 2021-03-18 11:12:49.000 077 14315.48 407.02 54581.86 88888.00 2021-03-18 11:12:50.000 077 14315.55 407.18 54581.86 88888.00 2021-03-18 11:12:51.000 077 14315.44 407.36 54581.87 88888.00 2021-03-18 11:12:52.000 077 14315.52 407.30 54581.99 88888.00 2021-03-18 11:12:53.000 077 14315.41 407.29 54581.82 88888.00 2021-03-18 11:12:54.000 077 14315.38 407.24 54581.72 88888.00 2021-03-18 11:12:55.000 077 14315.78 407.07 54581.93 88888.00 2021-03-18 11:12:56.000 077 14315.33 407.18 54581.99 88888.00 2021-03-18 11:12:57.000 077 14315.68 407.39 54581.64 88888.00 2021-03-18 11:12:58.000 077 14315.29 407.28 54581.91 88888.00 2021-03-18 11:12:59.000 077 14315.29 407.18 54582.08 88888.00 2021-03-18 11:13:00.000 077 14315.90 407.27 54581.92 88888.00 2021-03-18 11:13:01.000 077 14315.18 407.42 54582.11 88888.00 2021-03-18 11:13:02.000 077 14315.55 407.34 54581.92 88888.00 2021-03-18 11:13:03.000 077 14315.17 407.21 54582.04 88888.00 2021-03-18 11:13:04.000 077 14317.61 407.24 54578.17 88888.00 2021-03-18 11:13:05.000 077 14317.69 409.79 54580.62 88888.00 2021-03-18 11:13:06.000 077 14315.25 407.28 54582.00 88888.00 2021-03-18 11:13:07.000 077 14315.27 407.15 54582.03 88888.00 2021-03-18 11:13:08.000 077 14315.46 407.23 54582.08 88888.00 2021-03-18 11:13:09.000 077 14315.05 407.28 54581.80 88888.00 2021-03-18 11:13:10.000 077 14317.89 409.69 54579.45 88888.00 2021-03-18 11:13:11.000 077 14315.20 407.37 54581.95 88888.00 2021-03-18 11:13:12.000 077 14315.33 407.47 54581.90 88888.00 2021-03-18 11:13:13.000 077 14314.89 407.35 54582.03 88888.00 2021-03-18 11:13:14.000 077 14314.93 407.53 54582.01 88888.00 2021-03-18 11:13:15.000 077 14315.49 407.48 54581.97 88888.00 2021-03-18 11:13:16.000 077 14315.05 407.34 54582.11 88888.00 2021-03-18 11:13:17.000 077 14315.27 407.55 54581.78 88888.00 2021-03-18 11:13:18.000 077 14314.88 407.43 54582.13 88888.00 2021-03-18 11:13:19.000 077 14315.05 407.57 54581.99 88888.00 2021-03-18 11:13:20.000 077 14315.05 407.55 54581.98 88888.00 2021-03-18 11:13:21.000 077 14314.96 407.80 54581.87 88888.00 2021-03-18 11:13:22.000 077 14315.08 407.47 54581.88 88888.00 2021-03-18 11:13:23.000 077 14315.32 407.55 54582.05 88888.00 2021-03-18 11:13:24.000 077 14314.91 407.41 54581.99 88888.00 2021-03-18 11:13:25.000 077 14315.13 407.59 54581.98 88888.00 2021-03-18 11:13:26.000 077 14315.03 407.25 54581.99 88888.00 2021-03-18 11:13:27.000 077 14315.14 407.41 54581.98 88888.00 2021-03-18 11:13:28.000 077 14315.04 407.34 54582.06 88888.00 2021-03-18 11:13:29.000 077 14315.13 407.47 54581.99 88888.00 2021-03-18 11:13:30.000 077 14315.19 408.05 54581.76 88888.00 2021-03-18 11:13:31.000 077 14315.36 407.45 54581.86 88888.00 2021-03-18 11:13:32.000 077 14315.15 407.89 54581.85 88888.00 2021-03-18 11:13:33.000 077 14315.14 408.12 54581.86 88888.00 2021-03-18 11:13:34.000 077 14315.08 407.87 54581.99 88888.00 2021-03-18 11:13:35.000 077 14317.67 409.94 54579.50 88888.00 2021-03-18 11:13:36.000 077 14314.96 407.78 54581.87 88888.00 2021-03-18 11:13:37.000 077 14315.13 407.36 54581.85 88888.00 2021-03-18 11:13:38.000 077 14315.05 407.51 54582.18 88888.00 2021-03-18 11:13:39.000 077 14315.20 407.66 54582.14 88888.00 2021-03-18 11:13:40.000 077 14315.23 407.61 54582.01 88888.00 2021-03-18 11:13:41.000 077 14317.73 410.30 54579.63 88888.00 2021-03-18 11:13:42.000 077 14315.29 407.99 54581.80 88888.00 2021-03-18 11:13:43.000 077 14315.23 407.64 54582.00 88888.00 2021-03-18 11:13:44.000 077 14315.12 407.72 54581.96 88888.00 2021-03-18 11:13:45.000 077 14315.29 408.12 54581.99 88888.00 2021-03-18 11:13:46.000 077 14315.26 407.38 54582.18 88888.00 2021-03-18 11:13:47.000 077 14315.34 408.04 54581.98 88888.00 2021-03-18 11:13:48.000 077 14315.51 407.60 54582.05 88888.00 2021-03-18 11:13:49.000 077 14315.21 407.69 54581.91 88888.00 2021-03-18 11:13:50.000 077 14315.40 407.40 54581.92 88888.00 2021-03-18 11:13:51.000 077 14315.19 407.65 54582.09 88888.00 2021-03-18 11:13:52.000 077 14315.34 407.88 54581.74 88888.00 2021-03-18 11:13:53.000 077 14315.41 407.78 54581.97 88888.00 2021-03-18 11:13:54.000 077 14315.47 407.56 54581.95 88888.00 2021-03-18 11:13:55.000 077 14315.41 407.79 54581.90 88888.00 2021-03-18 11:13:56.000 077 14315.32 407.57 54582.03 88888.00 2021-03-18 11:13:57.000 077 14315.56 407.72 54582.08 88888.00 2021-03-18 11:13:58.000 077 14315.50 407.91 54581.98 88888.00 2021-03-18 11:13:59.000 077 14315.34 407.76 54582.04 88888.00 2021-03-18 11:14:00.000 077 14315.47 407.78 54581.86 88888.00 2021-03-18 11:14:01.000 077 14315.47 407.80 54581.95 88888.00 2021-03-18 11:14:02.000 077 14315.77 408.16 54581.55 88888.00 2021-03-18 11:14:03.000 077 14318.30 410.74 54579.09 88888.00 2021-03-18 11:14:04.000 077 14315.70 408.23 54581.53 88888.00 2021-03-18 11:14:05.000 077 14316.13 408.07 54581.36 88888.00 2021-03-18 11:14:06.000 077 14315.96 408.18 54581.68 88888.00 2021-03-18 11:14:07.000 077 14316.01 408.26 54581.54 88888.00 2021-03-18 11:14:08.000 077 14315.92 408.08 54581.48 88888.00 2021-03-18 11:14:09.000 077 14318.31 410.58 54579.23 88888.00 2021-03-18 11:14:10.000 077 14315.90 408.03 54581.61 88888.00 2021-03-18 11:14:11.000 077 14316.11 408.39 54581.64 88888.00 2021-03-18 11:14:12.000 077 14315.84 408.05 54581.64 88888.00 2021-03-18 11:14:13.000 077 14315.91 408.16 54581.51 88888.00 2021-03-18 11:14:14.000 077 14315.98 407.93 54581.56 88888.00 2021-03-18 11:14:15.000 077 14315.96 408.14 54581.49 88888.00 2021-03-18 11:14:16.000 077 14315.64 407.92 54581.53 88888.00 2021-03-18 11:14:17.000 077 14315.90 407.81 54581.59 88888.00 2021-03-18 11:14:18.000 077 14315.77 407.96 54581.70 88888.00 2021-03-18 11:14:19.000 077 14316.02 408.21 54581.55 88888.00 2021-03-18 11:14:20.000 077 14316.06 408.08 54581.50 88888.00 2021-03-18 11:14:21.000 077 14315.92 408.07 54581.64 88888.00 2021-03-18 11:14:22.000 077 14315.88 408.13 54581.57 88888.00 2021-03-18 11:14:23.000 077 14316.14 408.03 54581.74 88888.00 2021-03-18 11:14:24.000 077 14315.90 408.05 54581.65 88888.00 2021-03-18 11:14:25.000 077 14315.98 407.95 54581.58 88888.00 2021-03-18 11:14:26.000 077 14315.94 408.16 54581.56 88888.00 2021-03-18 11:14:27.000 077 14315.98 407.80 54581.55 88888.00 2021-03-18 11:14:28.000 077 14316.03 408.09 54581.75 88888.00 2021-03-18 11:14:29.000 077 14315.89 408.16 54581.65 88888.00 2021-03-18 11:14:30.000 077 14316.10 408.28 54581.63 88888.00 2021-03-18 11:14:31.000 077 14316.06 408.01 54581.72 88888.00 2021-03-18 11:14:32.000 077 14315.98 408.54 54581.58 88888.00 2021-03-18 11:14:33.000 077 14315.90 407.97 54579.21 88888.00 2021-03-18 11:14:34.000 077 14317.98 410.89 54581.59 88888.00 2021-03-18 11:14:35.000 077 14316.01 408.03 54581.61 88888.00 2021-03-18 11:14:36.000 077 14315.91 408.14 54581.43 88888.00 2021-03-18 11:14:37.000 077 14315.90 408.45 54581.71 88888.00 2021-03-18 11:14:38.000 077 14316.08 407.96 54581.75 88888.00 2021-03-18 11:14:39.000 077 14318.42 410.49 54579.13 88888.00 2021-03-18 11:14:40.000 077 14316.24 408.07 54581.50 88888.00 2021-03-18 11:14:41.000 077 14316.33 408.30 54581.53 88888.00 2021-03-18 11:14:42.000 077 14316.04 408.11 54581.62 88888.00 2021-03-18 11:14:43.000 077 14316.10 408.25 54581.71 88888.00 2021-03-18 11:14:44.000 077 14315.90 408.09 54581.61 88888.00 2021-03-18 11:14:45.000 077 14316.02 408.08 54581.63 88888.00 2021-03-18 11:14:46.000 077 14316.02 407.96 54581.69 88888.00 2021-03-18 11:14:47.000 077 14315.95 408.19 54581.75 88888.00 2021-03-18 11:14:48.000 077 14316.04 408.15 54581.77 88888.00 2021-03-18 11:14:49.000 077 14316.00 408.03 54581.67 88888.00 2021-03-18 11:14:50.000 077 14315.71 408.05 54581.64 88888.00 2021-03-18 11:14:51.000 077 14315.86 408.04 54581.67 88888.00 2021-03-18 11:14:52.000 077 14315.93 408.07 54581.72 88888.00 2021-03-18 11:14:53.000 077 14316.05 408.29 54581.83 88888.00 2021-03-18 11:14:54.000 077 14316.15 408.06 54581.68 88888.00 2021-03-18 11:14:55.000 077 14315.92 407.92 54581.44 88888.00 2021-03-18 11:14:56.000 077 14315.81 408.28 54581.70 88888.00 2021-03-18 11:14:57.000 077 14315.91 407.84 54581.85 88888.00 2021-03-18 11:14:58.000 077 14315.84 407.92 54581.82 88888.00 2021-03-18 11:14:59.000 077 14315.79 408.10 54581.67 88888.00 2021-03-18 11:15:00.000 077 14317.49 407.90 54578.14 88888.00 2021-03-18 11:15:01.000 077 14320.02 410.48 54578.08 88888.00 2021-03-18 11:15:02.000 077 14315.89 408.28 54581.68 88888.00 2021-03-18 11:15:03.000 077 14315.77 408.43 54581.81 88888.00 2021-03-18 11:15:04.000 077 14315.76 408.39 54581.67 88888.00 2021-03-18 11:15:05.000 077 14315.77 408.04 54581.28 88888.00 2021-03-18 11:15:06.000 077 14315.82 407.94 54581.81 88888.00 2021-03-18 11:15:07.000 077 14318.35 410.60 54578.86 88888.00 2021-03-18 11:15:08.000 077 14315.86 408.22 54581.95 88888.00 2021-03-18 11:15:09.000 077 14315.83 408.44 54581.74 88888.00 2021-03-18 11:15:10.000 077 14315.88 407.90 54581.97 88888.00 2021-03-18 11:15:11.000 077 14315.65 408.19 54581.84 88888.00 2021-03-18 11:15:12.000 077 14315.80 407.97 54581.73 88888.00 2021-03-18 11:15:13.000 077 14315.85 408.02 54581.87 88888.00 2021-03-18 11:15:14.000 077 14315.90 407.91 54581.90 88888.00 2021-03-18 11:15:15.000 077 14315.71 407.86 54581.72 88888.00 2021-03-18 11:15:16.000 077 14315.83 407.92 54581.79 88888.00 2021-03-18 11:15:17.000 077 14315.89 407.99 54581.66 88888.00 2021-03-18 11:15:18.000 077 14315.91 407.91 54581.85 88888.00 2021-03-18 11:15:19.000 077 14315.76 408.03 54581.83 88888.00 2021-03-18 11:15:20.000 077 14315.75 408.04 54581.86 88888.00 2021-03-18 11:15:21.000 077 14316.00 408.00 54581.88 88888.00 2021-03-18 11:15:22.000 077 14315.86 408.13 54581.97 88888.00 2021-03-18 11:15:23.000 077 14315.60 407.59 54582.28 88888.00 2021-03-18 11:15:24.000 077 14315.43 407.67 54582.19 88888.00 2021-03-18 11:15:25.000 077 14315.25 407.62 54582.24 88888.00 2021-03-18 11:15:26.000 077 14315.55 407.75 54582.18 88888.00 2021-03-18 11:15:27.000 077 14315.47 407.80 54582.06 88888.00 2021-03-18 11:15:28.000 077 14315.38 407.71 54582.19 88888.00 2021-03-18 11:15:29.000 077 14315.40 407.83 54582.11 88888.00 2021-03-18 11:15:30.000 077 14315.41 407.63 54582.25 88888.00 2021-03-18 11:15:31.000 077 14317.90 410.12 54579.62 88888.00 2021-03-18 11:15:32.000 077 14315.51 407.84 54582.02 88888.00 2021-03-18 11:15:33.000 077 14315.43 407.91 54582.27 88888.00 2021-03-18 11:15:34.000 077 14315.48 408.01 54582.20 88888.00 2021-03-18 11:15:35.000 077 14315.40 407.66 54582.24 88888.00 2021-03-18 11:15:36.000 077 14317.79 409.23 54579.73 88888.00 2021-03-18 11:15:37.000 077 14315.37 408.09 54582.11 88888.00 2021-03-18 11:15:38.000 077 14315.29 407.90 54582.09 88888.00 2021-03-18 11:15:39.000 077 14315.65 407.78 54581.90 88888.00 2021-03-18 11:15:40.000 077 14315.18 407.75 54582.16 88888.00 2021-03-18 11:15:41.000 077 14315.35 407.54 54582.05 88888.00 2021-03-18 11:15:42.000 077 14315.30 407.59 54581.93 88888.00 2021-03-18 11:15:43.000 077 14315.11 407.66 54582.00 88888.00 2021-03-18 11:15:44.000 077 14315.60 407.90 54582.06 88888.00 2021-03-18 11:15:45.000 077 14315.35 407.91 54582.05 88888.00 2021-03-18 11:15:46.000 077 14315.12 408.08 54582.11 88888.00 2021-03-18 11:15:47.000 077 14315.32 407.93 54581.88 88888.00 2021-03-18 11:15:48.000 077 14315.36 407.70 54582.10 88888.00 2021-03-18 11:15:49.000 077 14315.16 407.60 54582.05 88888.00 2021-03-18 11:15:50.000 077 14315.17 407.85 54582.19 88888.00 2021-03-18 11:15:51.000 077 14315.26 408.03 54582.01 88888.00 2021-03-18 11:15:52.000 077 14315.74 407.97 54581.95 88888.00 2021-03-18 11:15:53.000 077 14315.18 407.68 54582.12 88888.00 2021-03-18 11:15:54.000 077 14315.03 408.10 54582.12 88888.00 2021-03-18 11:15:55.000 077 14315.17 407.94 54582.12 88888.00 2021-03-18 11:15:56.000 077 14315.23 408.06 54582.07 88888.00 2021-03-18 11:15:57.000 077 14315.25 407.85 54582.00 88888.00 2021-03-18 11:15:58.000 077 14315.16 407.84 54581.98 88888.00 2021-03-18 11:15:59.000 077 14315.27 408.16 54581.86 88888.00 2021-03-18 11:16:00.000 077 14317.73 410.54 54579.53 88888.00 2021-03-18 11:16:01.000 077 14315.14 408.02 54581.89 88888.00 2021-03-18 11:16:02.000 077 14315.27 407.91 54582.05 88888.00 2021-03-18 11:16:03.000 077 14315.20 408.15 54581.92 88888.00 2021-03-18 11:16:04.000 077 14315.27 408.20 54581.82 88888.00 2021-03-18 11:16:05.000 077 14315.27 407.97 54582.17 88888.00 2021-03-18 11:16:06.000 077 14317.69 410.66 54579.75 88888.00 2021-03-18 11:16:07.000 077 14317.82 410.55 54579.54 88888.00 2021-03-18 11:16:08.000 077 14315.27 408.13 54582.17 88888.00 2021-03-18 11:16:09.000 077 14315.35 408.44 54581.97 88888.00 2021-03-18 11:16:10.000 077 14315.26 408.22 54582.08 88888.00 2021-03-18 11:16:11.000 077 14315.62 408.25 54582.10 88888.00 2021-03-18 11:16:12.000 077 14315.45 408.14 54581.72 88888.00 2021-03-18 11:16:13.000 077 14315.46 408.07 54582.09 88888.00 2021-03-18 11:16:14.000 077 14315.50 408.10 54582.05 88888.00 2021-03-18 11:16:15.000 077 14315.42 408.13 54581.99 88888.00 2021-03-18 11:16:16.000 077 14315.60 408.41 54582.07 88888.00 2021-03-18 11:16:17.000 077 14315.52 408.28 54582.04 88888.00 2021-03-18 11:16:18.000 077 14315.42 408.17 54582.10 88888.00 2021-03-18 11:16:19.000 077 14315.42 408.10 54582.05 88888.00 2021-03-18 11:16:20.000 077 14315.43 408.26 54582.29 88888.00 2021-03-18 11:16:21.000 077 14315.47 408.28 54582.15 88888.00 2021-03-18 11:16:22.000 077 14315.58 408.15 54582.05 88888.00 2021-03-18 11:16:23.000 077 14315.55 408.12 54581.86 88888.00 2021-03-18 11:16:24.000 077 14315.13 408.29 54582.05 88888.00 2021-03-18 11:16:25.000 077 14315.48 408.13 54581.90 88888.00 2021-03-18 11:16:26.000 077 14315.50 408.32 54582.10 88888.00 2021-03-18 11:16:27.000 077 14315.58 408.25 54582.03 88888.00 2021-03-18 11:16:28.000 077 14315.74 408.16 54582.15 88888.00 2021-03-18 11:16:29.000 077 14315.48 408.58 54581.97 88888.00 2021-03-18 11:16:30.000 077 14315.39 408.35 54582.27 88888.00 2021-03-18 11:16:31.000 077 14315.50 408.09 54582.22 88888.00 2021-03-18 11:16:32.000 077 14315.60 408.22 54580.74 88888.00 2021-03-18 11:16:33.000 077 14317.97 410.78 54582.15 88888.00 2021-03-18 11:16:34.000 077 14315.59 408.34 54582.10 88888.00 2021-03-18 11:16:35.000 077 14315.52 408.40 54582.18 88888.00 2021-03-18 11:16:36.000 077 14315.33 408.34 54582.16 88888.00 2021-03-18 11:16:37.000 077 14315.55 408.23 54581.86 88888.00 2021-03-18 11:16:38.000 077 14318.03 410.79 54579.90 88888.00 2021-03-18 11:16:39.000 077 14316.04 408.40 54582.25 88888.00 2021-03-18 11:16:40.000 077 14315.62 408.39 54582.24 88888.00 2021-03-18 11:16:41.000 077 14315.60 408.58 54581.97 88888.00 2021-03-18 11:16:42.000 077 14315.65 408.22 54582.05 88888.00 2021-03-18 11:16:43.000 077 14315.65 408.17 54582.18 88888.00 2021-03-18 11:16:44.000 077 14315.88 408.41 54582.18 88888.00 2021-03-18 11:16:45.000 077 14315.77 408.42 54582.21 88888.00 2021-03-18 11:16:46.000 077 14315.92 408.23 54582.27 88888.00 2021-03-18 11:16:47.000 077 14315.65 408.15 54582.19 88888.00 2021-03-18 11:16:48.000 077 14315.74 408.23 54582.20 88888.00 2021-03-18 11:16:49.000 077 14319.36 410.05 54579.22 88888.00 2021-03-18 11:16:50.000 077 14317.98 411.05 54582.05 88888.00 2021-03-18 11:16:51.000 077 14315.79 408.22 54582.28 88888.00 2021-03-18 11:16:52.000 077 14315.85 408.28 54582.19 88888.00 2021-03-18 11:16:53.000 077 14315.90 408.44 54582.12 88888.00 2021-03-18 11:16:54.000 077 14316.03 408.27 54582.22 88888.00 2021-03-18 11:16:55.000 077 14318.50 410.61 54579.75 88888.00 2021-03-18 11:16:56.000 077 14316.15 408.27 54582.30 88888.00 2021-03-18 11:16:57.000 077 14316.01 408.28 54582.30 88888.00 2021-03-18 11:16:58.000 077 14316.16 408.47 54581.99 88888.00 2021-03-18 11:16:59.000 077 14316.17 408.33 54582.24 88888.00 2021-03-18 11:17:00.000 077 14316.15 408.14 54582.30 88888.00 2021-03-18 11:17:01.000 077 14316.26 408.57 54579.55 88888.00 2021-03-18 11:17:02.000 077 14318.67 410.72 54581.04 88888.00 2021-03-18 11:17:03.000 077 14316.30 408.47 54582.25 88888.00 2021-03-18 11:17:04.000 077 14316.42 407.91 54582.11 88888.00 2021-03-18 11:17:05.000 077 14316.15 408.28 54582.22 88888.00 2021-03-18 11:17:06.000 077 14316.23 408.50 54582.33 88888.00 2021-03-18 11:17:07.000 077 14318.78 410.74 54579.85 88888.00 2021-03-18 11:17:08.000 077 14316.61 408.22 54582.07 88888.00 2021-03-18 11:17:09.000 077 14316.40 408.66 54582.30 88888.00 2021-03-18 11:17:10.000 077 14316.40 408.11 54582.38 88888.00 2021-03-18 11:17:11.000 077 14316.57 408.50 54582.37 88888.00 2021-03-18 11:17:12.000 077 14316.46 408.09 54582.58 88888.00 2021-03-18 11:17:13.000 077 14316.42 408.21 54582.21 88888.00 2021-03-18 11:17:14.000 077 14316.15 408.34 54582.35 88888.00 2021-03-18 11:17:15.000 077 14316.37 408.21 54582.36 88888.00 2021-03-18 11:17:16.000 077 14316.83 408.48 54582.55 88888.00 2021-03-18 11:17:17.000 077 14316.57 408.10 54582.49 88888.00 2021-03-18 11:17:18.000 077 14316.61 408.20 54582.45 88888.00 2021-03-18 11:17:19.000 077 14316.72 407.83 54582.33 88888.00 2021-03-18 11:17:20.000 077 14319.11 410.68 54579.89 88888.00 2021-03-18 11:17:21.000 077 14316.93 408.16 54582.50 88888.00 2021-03-18 11:17:22.000 077 14316.53 408.17 54582.51 88888.00 2021-03-18 11:17:23.000 077 14316.61 408.17 54582.44 88888.00 2021-03-18 11:17:24.000 077 14316.75 408.72 54582.41 88888.00 2021-03-18 11:17:25.000 077 14316.78 408.40 54582.30 88888.00 2021-03-18 11:17:26.000 077 14319.27 410.48 54579.99 88888.00 2021-03-18 11:17:27.000 077 14316.69 407.97 54582.56 88888.00 2021-03-18 11:17:28.000 077 14316.55 408.06 54582.24 88888.00 2021-03-18 11:17:29.000 077 14316.70 408.16 54582.55 88888.00 2021-03-18 11:17:30.000 077 14316.45 408.12 54582.65 88888.00 2021-03-18 11:17:31.000 077 14317.01 408.11 54582.38 88888.00 2021-03-18 11:17:32.000 077 14316.65 408.08 54582.39 88888.00 2021-03-18 11:17:33.000 077 14316.59 408.24 54582.53 88888.00 2021-03-18 11:17:34.000 077 14316.47 408.21 54582.41 88888.00 2021-03-18 11:17:35.000 077 14319.23 409.25 54579.99 88888.00 2021-03-18 11:17:36.000 077 14316.79 408.95 54582.35 88888.00 2021-03-18 11:17:37.000 077 14316.59 408.07 54582.51 88888.00 2021-03-18 11:17:38.000 077 14316.63 408.04 54582.63 88888.00 2021-03-18 11:17:39.000 077 14319.18 410.90 54579.88 88888.00 2021-03-18 11:17:40.000 077 14316.62 408.09 54582.46 88888.00 2021-03-18 11:17:41.000 077 14316.72 408.48 54582.22 88888.00 2021-03-18 11:17:42.000 077 14316.64 407.89 54582.48 88888.00 2021-03-18 11:17:43.000 077 14316.82 408.04 54582.20 88888.00 2021-03-18 11:17:44.000 077 14316.91 408.22 54582.43 88888.00 2021-03-18 11:17:45.000 077 14319.23 410.58 54579.78 88888.00 2021-03-18 11:17:46.000 077 14316.74 407.65 54582.41 88888.00 2021-03-18 11:17:47.000 077 14316.62 407.84 54582.49 88888.00 2021-03-18 11:17:48.000 077 14316.58 408.01 54582.25 88888.00 2021-03-18 11:17:49.000 077 14316.64 408.09 54582.41 88888.00 2021-03-18 11:17:50.000 077 14316.60 407.97 54582.47 88888.00 2021-03-18 11:17:51.000 077 14316.88 408.38 54582.44 88888.00 2021-03-18 11:17:52.000 077 14316.64 407.84 54582.51 88888.00 2021-03-18 11:17:53.000 077 14316.78 407.94 54582.35 88888.00 2021-03-18 11:17:54.000 077 14317.34 408.25 54582.43 88888.00 2021-03-18 11:17:55.000 077 14316.95 407.86 54582.51 88888.00 2021-03-18 11:17:56.000 077 14316.84 408.01 54582.50 88888.00 2021-03-18 11:17:57.000 077 14316.83 407.89 54582.62 88888.00 2021-03-18 11:17:58.000 077 14316.78 407.97 54582.62 88888.00 2021-03-18 11:17:59.000 077 14316.86 407.91 54582.54 88888.00 2021-03-18 11:18:00.000 077 14316.86 407.72 54582.46 88888.00 2021-03-18 11:18:01.000 077 14316.94 407.72 54582.55 88888.00 2021-03-18 11:18:02.000 077 14316.80 408.04 54582.55 88888.00 2021-03-18 11:18:03.000 077 14316.85 407.83 54582.42 88888.00 2021-03-18 11:18:04.000 077 14317.02 408.03 54582.45 88888.00 2021-03-18 11:18:05.000 077 14316.85 408.26 54582.44 88888.00 2021-03-18 11:18:06.000 077 14316.98 408.31 54582.54 88888.00 2021-03-18 11:18:07.000 077 14316.98 407.71 54582.64 88888.00 2021-03-18 11:18:08.000 077 14317.06 407.71 54582.59 88888.00 2021-03-18 11:18:09.000 077 14317.06 408.18 54581.11 88888.00 2021-03-18 11:18:10.000 077 14319.53 410.43 54581.97 88888.00 2021-03-18 11:18:11.000 077 14317.12 407.79 54582.56 88888.00 2021-03-18 11:18:12.000 077 14317.06 407.91 54582.55 88888.00 2021-03-18 11:18:13.000 077 14317.18 407.73 54582.49 88888.00 2021-03-18 11:18:14.000 077 14317.21 407.91 54581.99 88888.00 2021-03-18 11:18:15.000 077 14319.87 410.18 54580.02 88888.00 2021-03-18 11:18:16.000 077 14317.21 408.01 54582.58 88888.00 2021-03-18 11:18:17.000 077 14317.18 407.84 54582.56 88888.00 2021-03-18 11:18:18.000 077 14317.18 407.93 54582.61 88888.00 2021-03-18 11:18:19.000 077 14317.24 407.82 54582.52 88888.00 2021-03-18 11:18:20.000 077 14317.28 407.60 54582.73 88888.00 2021-03-18 11:18:21.000 077 14317.27 408.16 54582.62 88888.00 2021-03-18 11:18:22.000 077 14317.34 407.76 54582.78 88888.00 2021-03-18 11:18:23.000 077 14317.31 407.76 54582.63 88888.00 2021-03-18 11:18:24.000 077 14317.40 407.66 54582.52 88888.00 2021-03-18 11:18:25.000 077 14317.35 407.84 54582.63 88888.00 2021-03-18 11:18:26.000 077 14317.24 407.72 54582.47 88888.00 2021-03-18 11:18:27.000 077 14317.25 407.75 54582.58 88888.00 2021-03-18 11:18:28.000 077 14317.21 407.65 54582.56 88888.00 2021-03-18 11:18:29.000 077 14317.40 407.61 54582.58 88888.00 2021-03-18 11:18:30.000 077 14317.38 407.89 54582.59 88888.00 2021-03-18 11:18:31.000 077 14321.23 411.34 54580.01 88888.00 2021-03-18 11:18:32.000 077 14318.44 410.05 54582.54 88888.00 2021-03-18 11:18:33.000 077 14317.27 407.69 54582.68 88888.00 2021-03-18 11:18:34.000 077 14316.97 407.59 54582.56 88888.00 2021-03-18 11:18:35.000 077 14317.29 407.68 54582.68 88888.00 2021-03-18 11:18:36.000 077 14317.34 407.64 54582.58 88888.00 2021-03-18 11:18:37.000 077 14319.69 410.28 54580.29 88888.00 2021-03-18 11:18:38.000 077 14317.28 407.79 54582.72 88888.00 2021-03-18 11:18:39.000 077 14317.24 407.41 54582.51 88888.00 2021-03-18 11:18:40.000 077 14317.23 407.62 54582.63 88888.00 2021-03-18 11:18:41.000 077 14317.69 407.96 54582.58 88888.00 2021-03-18 11:18:42.000 077 14317.21 407.58 54582.85 88888.00 2021-03-18 11:18:43.000 077 14317.32 407.51 54582.62 88888.00 2021-03-18 11:18:44.000 077 14317.14 407.50 54582.68 88888.00 2021-03-18 11:18:45.000 077 14317.33 407.49 54582.46 88888.00 2021-03-18 11:18:46.000 077 14317.56 407.42 54582.20 88888.00 2021-03-18 11:18:47.000 077 14317.16 407.31 54582.73 88888.00 2021-03-18 11:18:48.000 077 14317.24 407.29 54582.62 88888.00 2021-03-18 11:18:49.000 077 14317.09 407.53 54582.64 88888.00 2021-03-18 11:18:50.000 077 14317.20 407.53 54582.61 88888.00 2021-03-18 11:18:51.000 077 14317.67 407.38 54582.64 88888.00 2021-03-18 11:18:52.000 077 14317.18 407.41 54582.74 88888.00 2021-03-18 11:18:53.000 077 14317.16 407.36 54582.69 88888.00 2021-03-18 11:18:54.000 077 14317.22 407.14 54582.53 88888.00 2021-03-18 11:18:55.000 077 14317.38 407.43 54582.68 88888.00 2021-03-18 11:18:56.000 077 14317.16 407.78 54582.20 88888.00 2021-03-18 11:18:57.000 077 14317.13 407.23 54582.72 88888.00 2021-03-18 11:18:58.000 077 14317.48 407.15 54582.40 88888.00 2021-03-18 11:18:59.000 077 14317.01 407.13 54582.54 88888.00 2021-03-18 11:19:00.000 077 14317.10 407.30 54582.68 88888.00 2021-03-18 11:19:01.000 077 14317.44 407.22 54582.67 88888.00 2021-03-18 11:19:02.000 077 14319.71 409.74 54580.21 88888.00 2021-03-18 11:19:03.000 077 14317.10 407.15 54582.62 88888.00 2021-03-18 11:19:04.000 077 14317.12 407.13 54581.99 88888.00 2021-03-18 11:19:05.000 077 14317.17 407.48 54582.74 88888.00 2021-03-18 11:19:06.000 077 14317.41 407.18 54582.30 88888.00 2021-03-18 11:19:07.000 077 14317.04 407.17 54582.73 88888.00 2021-03-18 11:19:08.000 077 14319.66 409.54 54579.93 88888.00 2021-03-18 11:19:09.000 077 14317.12 406.98 54582.56 88888.00 2021-03-18 11:19:10.000 077 14317.29 407.05 54582.69 88888.00 2021-03-18 11:19:11.000 077 14317.17 406.75 54582.62 88888.00 2021-03-18 11:19:12.000 077 14317.17 407.26 54582.60 88888.00 2021-03-18 11:19:13.000 077 14317.02 406.93 54582.51 88888.00 2021-03-18 11:19:14.000 077 14316.91 406.88 54582.46 88888.00 2021-03-18 11:19:15.000 077 14316.95 407.12 54582.58 88888.00 2021-03-18 11:19:16.000 077 14317.05 406.98 54582.53 88888.00 2021-03-18 11:19:17.000 077 14316.90 407.01 54582.56 88888.00 2021-03-18 11:19:18.000 077 14317.02 407.03 54582.48 88888.00 2021-03-18 11:19:19.000 077 14316.83 406.91 54582.66 88888.00 2021-03-18 11:19:20.000 077 14316.90 407.13 54582.55 88888.00 2021-03-18 11:19:21.000 077 14316.99 407.09 54582.50 88888.00 2021-03-18 11:19:22.000 077 14317.07 406.96 54582.52 88888.00 2021-03-18 11:19:23.000 077 14316.83 406.91 54582.26 88888.00 2021-03-18 11:19:24.000 077 14316.84 407.03 54582.72 88888.00 2021-03-18 11:19:25.000 077 14317.21 406.93 54582.51 88888.00 2021-03-18 11:19:26.000 077 14317.05 407.03 54582.43 88888.00 2021-03-18 11:19:27.000 077 14316.78 406.74 54582.58 88888.00 2021-03-18 11:19:28.000 077 14316.72 406.91 54582.60 88888.00 2021-03-18 11:19:29.000 077 14316.86 407.15 54582.56 88888.00 2021-03-18 11:19:30.000 077 14317.10 407.34 54582.21 88888.00 2021-03-18 11:19:31.000 077 14316.91 406.97 54578.76 88888.00 2021-03-18 11:19:32.000 077 14319.32 409.42 54580.02 88888.00 2021-03-18 11:19:33.000 077 14316.51 406.98 54582.55 88888.00 2021-03-18 11:19:34.000 077 14316.74 406.90 54582.53 88888.00 2021-03-18 11:19:35.000 077 14316.83 406.85 54582.51 88888.00 2021-03-18 11:19:36.000 077 14316.80 406.97 54582.20 88888.00 2021-03-18 11:19:37.000 077 14316.70 406.88 54582.55 88888.00 2021-03-18 11:19:38.000 077 14319.08 409.38 54579.94 88888.00 2021-03-18 11:19:39.000 077 14316.89 409.39 54582.46 88888.00 2021-03-18 11:19:40.000 077 14316.63 406.86 54582.46 88888.00 2021-03-18 11:19:41.000 077 14316.71 407.41 54582.34 88888.00 2021-03-18 11:19:42.000 077 14316.61 406.89 54582.55 88888.00 2021-03-18 11:19:43.000 077 14316.63 406.88 54582.43 88888.00 2021-03-18 11:19:44.000 077 14316.58 406.99 54582.50 88888.00 2021-03-18 11:19:45.000 077 14316.74 406.80 54582.33 88888.00 2021-03-18 11:19:46.000 077 14316.52 406.90 54582.55 88888.00 2021-03-18 11:19:47.000 077 14316.50 406.93 54582.62 88888.00 2021-03-18 11:19:48.000 077 14316.67 406.93 54582.46 88888.00 2021-03-18 11:19:49.000 077 14316.43 406.77 54582.59 88888.00 2021-03-18 11:19:50.000 077 14316.51 407.09 54582.43 88888.00 2021-03-18 11:19:51.000 077 14316.56 406.45 54582.32 88888.00 2021-03-18 11:19:52.000 077 14316.48 406.75 54582.49 88888.00 2021-03-18 11:19:53.000 077 14316.43 407.11 54582.34 88888.00 2021-03-18 11:19:54.000 077 14316.47 406.80 54582.50 88888.00 2021-03-18 11:19:55.000 077 14316.47 406.85 54582.25 88888.00 2021-03-18 11:19:56.000 077 14316.40 407.15 54582.37 88888.00 2021-03-18 11:19:57.000 077 14316.46 406.84 54582.33 88888.00 2021-03-18 11:19:58.000 077 14316.47 406.59 54582.30 88888.00 2021-03-18 11:19:59.000 077 14316.30 406.78 54582.37 88888.00 2021-03-18 11:20:00.000 077 14316.33 407.15 54582.17 88888.00 2021-03-18 11:20:01.000 077 14316.37 407.04 54582.08 88888.00 2021-03-18 11:20:02.000 077 14316.43 407.19 54582.30 88888.00 2021-03-18 11:20:03.000 077 14316.36 407.38 54582.25 88888.00 2021-03-18 11:20:04.000 077 14318.73 409.37 54579.78 88888.00 2021-03-18 11:20:05.000 077 14316.43 406.86 54582.18 88888.00 2021-03-18 11:20:06.000 077 14316.46 406.70 54582.33 88888.00 2021-03-18 11:20:07.000 077 14318.74 409.73 54579.91 88888.00 2021-03-18 11:20:08.000 077 14316.17 406.91 54582.39 88888.00 2021-03-18 11:20:09.000 077 14316.14 406.89 54582.38 88888.00 2021-03-18 11:20:10.000 077 14316.12 406.87 54582.42 88888.00 2021-03-18 11:20:11.000 077 14316.26 407.08 54582.26 88888.00 2021-03-18 11:20:12.000 077 14316.44 406.96 54582.13 88888.00 2021-03-18 11:20:13.000 077 14316.47 406.97 54582.34 88888.00 2021-03-18 11:20:14.000 077 14316.09 406.96 54582.33 88888.00 2021-03-18 11:20:15.000 077 14316.21 407.13 54582.31 88888.00 2021-03-18 11:20:16.000 077 14316.40 406.84 54582.18 88888.00 2021-03-18 11:20:17.000 077 14316.06 407.17 54582.05 88888.00 2021-03-18 11:20:18.000 077 14316.56 406.56 54582.38 88888.00 2021-03-18 11:20:19.000 077 14316.16 406.86 54582.38 88888.00 2021-03-18 11:20:20.000 077 14318.61 409.24 54579.70 88888.00 2021-03-18 11:20:21.000 077 14316.46 406.79 54582.32 88888.00 2021-03-18 11:20:22.000 077 14316.02 406.73 54582.40 88888.00 2021-03-18 11:20:23.000 077 14316.46 406.95 54582.27 88888.00 2021-03-18 11:20:24.000 077 14316.09 407.03 54582.35 88888.00 2021-03-18 11:20:25.000 077 14316.04 406.85 54582.18 88888.00 2021-03-18 11:20:26.000 077 14318.82 409.38 54579.78 88888.00 2021-03-18 11:20:27.000 077 14316.08 407.03 54582.48 88888.00 2021-03-18 11:20:28.000 077 14316.09 407.10 54581.99 88888.00 2021-03-18 11:20:29.000 077 14316.12 406.90 54582.33 88888.00 2021-03-18 11:20:30.000 077 14316.08 406.92 54582.33 88888.00 2021-03-18 11:20:31.000 077 14316.08 406.71 54582.28 88888.00 2021-03-18 11:20:32.000 077 14316.07 406.65 54582.10 88888.00 2021-03-18 11:20:33.000 077 14316.09 406.87 54582.31 88888.00 2021-03-18 11:20:34.000 077 14316.00 406.74 54582.26 88888.00 2021-03-18 11:20:35.000 077 14318.46 409.59 54579.67 88888.00 2021-03-18 11:20:36.000 077 14316.42 406.79 54582.28 88888.00 2021-03-18 11:20:37.000 077 14316.26 406.78 54582.14 88888.00 2021-03-18 11:20:38.000 077 14316.14 406.73 54582.31 88888.00 2021-03-18 11:20:39.000 077 14316.08 406.77 54582.14 88888.00 2021-03-18 11:20:40.000 077 14318.43 409.30 54579.78 88888.00 2021-03-18 11:20:41.000 077 14318.55 409.38 54579.82 88888.00 2021-03-18 11:20:42.000 077 14315.97 406.72 54582.30 88888.00 2021-03-18 11:20:43.000 077 14316.04 406.92 54582.20 88888.00 2021-03-18 11:20:44.000 077 14315.92 407.04 54582.23 88888.00 2021-03-18 11:20:45.000 077 14316.02 406.65 54582.32 88888.00 2021-03-18 11:20:46.000 077 14316.09 406.75 54582.24 88888.00 2021-03-18 11:20:47.000 077 14316.08 407.15 54582.30 88888.00 2021-03-18 11:20:48.000 077 14316.10 407.40 54582.31 88888.00 2021-03-18 11:20:49.000 077 14316.00 407.10 54582.31 88888.00 2021-03-18 11:20:50.000 077 14318.35 409.29 54579.90 88888.00 2021-03-18 11:20:51.000 077 14315.83 406.92 54582.28 88888.00 2021-03-18 11:20:52.000 077 14316.03 407.04 54582.30 88888.00 2021-03-18 11:20:53.000 077 14316.08 407.36 54582.34 88888.00 2021-03-18 11:20:54.000 077 14315.96 406.65 54582.49 88888.00 2021-03-18 11:20:55.000 077 14316.22 406.86 54582.15 88888.00 2021-03-18 11:20:56.000 077 14318.58 409.34 54579.74 88888.00 2021-03-18 11:20:57.000 077 14316.02 406.75 54582.36 88888.00 2021-03-18 11:20:58.000 077 14316.01 407.47 54582.03 88888.00 2021-03-18 11:20:59.000 077 14315.98 406.83 54582.49 88888.00 2021-03-18 11:21:00.000 077 14315.78 406.78 54582.08 88888.00 2021-03-18 11:21:01.000 077 14316.00 406.68 54582.36 88888.00 2021-03-18 11:21:02.000 077 14316.04 407.03 54582.35 88888.00 2021-03-18 11:21:03.000 077 14315.93 406.56 54582.36 88888.00 2021-03-18 11:21:04.000 077 14317.65 406.77 54578.74 88888.00 2021-03-18 11:21:05.000 077 14318.42 409.29 54579.78 88888.00 2021-03-18 11:21:06.000 077 14315.84 406.75 54582.18 88888.00 2021-03-18 11:21:07.000 077 14316.15 406.75 54582.27 88888.00 2021-03-18 11:21:08.000 077 14316.02 406.78 54582.22 88888.00 2021-03-18 11:21:09.000 077 14316.01 406.85 54582.28 88888.00 2021-03-18 11:21:10.000 077 14316.01 406.83 54582.32 88888.00 2021-03-18 11:21:11.000 077 14318.51 409.22 54579.63 88888.00 2021-03-18 11:21:12.000 077 14315.99 407.03 54582.54 88888.00 2021-03-18 11:21:13.000 077 14315.89 406.78 54582.27 88888.00 2021-03-18 11:21:14.000 077 14315.86 406.64 54582.38 88888.00 2021-03-18 11:21:15.000 077 14316.09 406.65 54582.27 88888.00 2021-03-18 11:21:16.000 077 14316.11 406.47 54582.31 88888.00 2021-03-18 11:21:17.000 077 14315.95 406.50 54582.11 88888.00 2021-03-18 11:21:18.000 077 14315.96 406.70 54582.36 88888.00 2021-03-18 11:21:19.000 077 14316.03 406.46 54582.25 88888.00 2021-03-18 11:21:20.000 077 14316.02 406.90 54582.36 88888.00 2021-03-18 11:21:21.000 077 14315.89 406.46 54582.36 88888.00 2021-03-18 11:21:22.000 077 14315.97 406.50 54582.26 88888.00 2021-03-18 11:21:23.000 077 14316.01 406.63 54582.24 88888.00 2021-03-18 11:21:24.000 077 14315.89 406.54 54582.29 88888.00 2021-03-18 11:21:25.000 077 14316.23 406.53 54582.36 88888.00 2021-03-18 11:21:26.000 077 14315.85 406.40 54582.44 88888.00 2021-03-18 11:21:27.000 077 14315.92 406.71 54582.30 88888.00 2021-03-18 11:21:28.000 077 14316.09 406.27 54582.25 88888.00 2021-03-18 11:21:29.000 077 14315.98 406.46 54582.36 88888.00 2021-03-18 11:21:30.000 077 14315.84 406.93 54582.34 88888.00 2021-03-18 11:21:31.000 077 14315.89 406.49 54582.41 88888.00 2021-03-18 11:21:32.000 077 14315.98 406.52 54582.29 88888.00 2021-03-18 11:21:33.000 077 14315.98 406.54 54582.31 88888.00 2021-03-18 11:21:34.000 077 14316.05 406.43 54582.29 88888.00 2021-03-18 11:21:35.000 077 14318.54 409.25 54579.90 88888.00 2021-03-18 11:21:36.000 077 14315.90 406.30 54582.37 88888.00 2021-03-18 11:21:37.000 077 14315.98 406.54 54582.45 88888.00 2021-03-18 11:21:38.000 077 14316.02 406.77 54582.27 88888.00 2021-03-18 11:21:39.000 077 14316.00 406.46 54582.19 88888.00 2021-03-18 11:21:40.000 077 14315.99 406.49 54582.08 88888.00 2021-03-18 11:21:41.000 077 14318.38 408.86 54579.87 88888.00 2021-03-18 11:21:42.000 077 14315.96 406.52 54582.31 88888.00 2021-03-18 11:21:43.000 077 14315.93 406.91 54582.36 88888.00 2021-03-18 11:21:44.000 077 14315.94 406.35 54582.40 88888.00 2021-03-18 11:21:45.000 077 14315.94 406.81 54582.34 88888.00 2021-03-18 11:21:46.000 077 14315.90 406.46 54582.39 88888.00 2021-03-18 11:21:47.000 077 14315.87 406.36 54582.24 88888.00 2021-03-18 11:21:48.000 077 14315.83 406.25 54582.28 88888.00 2021-03-18 11:21:49.000 077 14315.96 406.33 54582.38 88888.00 2021-03-18 11:21:50.000 077 14316.13 406.66 54582.24 88888.00 2021-03-18 11:21:51.000 077 14315.84 406.40 54582.37 88888.00 2021-03-18 11:21:52.000 077 14315.83 406.46 54582.24 88888.00 2021-03-18 11:21:53.000 077 14315.90 406.50 54582.01 88888.00 2021-03-18 11:21:54.000 077 14315.81 406.64 54582.28 88888.00 2021-03-18 11:21:55.000 077 14315.81 406.36 54582.30 88888.00 2021-03-18 11:21:56.000 077 14315.79 406.42 54582.28 88888.00 2021-03-18 11:21:57.000 077 14315.65 406.37 54582.37 88888.00 2021-03-18 11:21:58.000 077 14315.84 406.32 54582.25 88888.00 2021-03-18 11:21:59.000 077 14315.72 406.33 54582.38 88888.00 2021-03-18 11:22:00.000 077 14315.99 406.22 54582.30 88888.00 2021-03-18 11:22:01.000 077 14315.74 406.25 54582.21 88888.00 2021-03-18 11:22:02.000 077 14315.84 406.46 54582.04 88888.00 2021-03-18 11:22:03.000 077 14315.79 406.88 54582.16 88888.00 2021-03-18 11:22:04.000 077 14319.05 410.11 54579.73 88888.00 2021-03-18 11:22:05.000 077 14316.01 409.23 54582.24 88888.00 2021-03-18 11:22:06.000 077 14315.77 406.30 54582.28 88888.00 2021-03-18 11:22:07.000 077 14315.83 406.65 54582.30 88888.00 2021-03-18 11:22:08.000 077 14315.84 406.94 54582.26 88888.00 2021-03-18 11:22:09.000 077 14315.71 406.42 54582.29 88888.00 2021-03-18 11:22:10.000 077 14318.14 409.27 54579.78 88888.00 2021-03-18 11:22:11.000 077 14315.70 406.21 54582.34 88888.00 2021-03-18 11:22:12.000 077 14315.90 406.40 54582.30 88888.00 2021-03-18 11:22:13.000 077 14315.71 406.47 54582.22 88888.00 2021-03-18 11:22:14.000 077 14315.71 406.65 54582.36 88888.00 2021-03-18 11:22:15.000 077 14315.72 406.25 54582.31 88888.00 2021-03-18 11:22:16.000 077 14315.61 406.46 54582.34 88888.00 2021-03-18 11:22:17.000 077 14315.61 406.51 54582.29 88888.00 2021-03-18 11:22:18.000 077 14315.77 406.52 54582.24 88888.00 2021-03-18 11:22:19.000 077 14315.49 406.61 54582.18 88888.00 2021-03-18 11:22:20.000 077 14315.84 406.60 54582.30 88888.00 2021-03-18 11:22:21.000 077 14315.60 406.45 54582.25 88888.00 2021-03-18 11:22:22.000 077 14315.58 406.53 54582.26 88888.00 2021-03-18 11:22:23.000 077 14315.59 406.33 54582.27 88888.00 2021-03-18 11:22:24.000 077 14315.78 406.50 54581.93 88888.00 2021-03-18 11:22:25.000 077 14315.54 407.01 54582.18 88888.00 2021-03-18 11:22:26.000 077 14315.49 406.43 54582.34 88888.00 2021-03-18 11:22:27.000 077 14315.52 406.57 54582.38 88888.00 2021-03-18 11:22:28.000 077 14315.42 406.63 54581.99 88888.00 2021-03-18 11:22:29.000 077 14315.34 406.92 54582.34 88888.00 2021-03-18 11:22:30.000 077 14315.48 406.62 54582.26 88888.00 2021-03-18 11:22:31.000 077 14315.21 406.65 54582.30 88888.00 2021-03-18 11:22:32.000 077 14315.39 406.57 54582.19 88888.00 2021-03-18 11:22:33.000 077 14315.41 406.51 54582.13 88888.00 2021-03-18 11:22:34.000 077 14315.31 406.67 54582.16 88888.00 2021-03-18 11:22:35.000 077 14317.83 409.18 54579.62 88888.00 2021-03-18 11:22:36.000 077 14315.20 406.80 54582.22 88888.00 2021-03-18 11:22:37.000 077 14315.35 406.65 54582.19 88888.00 2021-03-18 11:22:38.000 077 14315.43 406.76 54582.03 88888.00 2021-03-18 11:22:39.000 077 14315.29 406.54 54581.99 88888.00 2021-03-18 11:22:40.000 077 14315.66 406.36 54582.10 88888.00 2021-03-18 11:22:41.000 077 14317.71 409.28 54579.76 88888.00 2021-03-18 11:22:42.000 077 14315.37 406.94 54582.08 88888.00 2021-03-18 11:22:43.000 077 14315.27 406.64 54581.99 88888.00 2021-03-18 11:22:44.000 077 14315.25 406.92 54582.13 88888.00 2021-03-18 11:22:45.000 077 14315.72 406.78 54582.01 88888.00 2021-03-18 11:22:46.000 077 14315.35 406.61 54582.07 88888.00 2021-03-18 11:22:47.000 077 14315.36 406.71 54582.02 88888.00 2021-03-18 11:22:48.000 077 14315.30 406.66 54581.94 88888.00 2021-03-18 11:22:49.000 077 14315.27 407.01 54582.10 88888.00 2021-03-18 11:22:50.000 077 14315.41 406.89 54582.04 88888.00 2021-03-18 11:22:51.000 077 14315.32 406.91 54582.04 88888.00 2021-03-18 11:22:52.000 077 14315.40 406.53 54581.99 88888.00 2021-03-18 11:22:53.000 077 14315.27 406.68 54581.99 88888.00 2021-03-18 11:22:54.000 077 14315.48 406.77 54582.09 88888.00 2021-03-18 11:22:55.000 077 14315.55 406.85 54582.07 88888.00 2021-03-18 11:22:56.000 077 14315.53 406.78 54582.15 88888.00 2021-03-18 11:22:57.000 077 14318.75 410.42 54579.41 88888.00 2021-03-18 11:22:58.000 077 14316.48 409.17 54581.99 88888.00 2021-03-18 11:22:59.000 077 14315.36 406.91 54581.86 88888.00 2021-03-18 11:23:00.000 077 14315.52 406.74 54582.05 88888.00 2021-03-18 11:23:01.000 077 14315.86 406.93 54582.24 88888.00 2021-03-18 11:23:02.000 077 14315.42 406.83 54582.13 88888.00 2021-03-18 11:23:03.000 077 14317.89 409.26 54579.47 88888.00 2021-03-18 11:23:04.000 077 14315.71 407.11 54581.89 88888.00 2021-03-18 11:23:05.000 077 14315.55 407.13 54582.05 88888.00 2021-03-18 11:23:06.000 077 14315.48 407.04 54582.02 88888.00 2021-03-18 11:23:07.000 077 14315.44 407.09 54582.11 88888.00 2021-03-18 11:23:08.000 077 14315.43 406.90 54582.05 88888.00 2021-03-18 11:23:09.000 077 14315.60 406.82 54582.11 88888.00 2021-03-18 11:23:10.000 077 14315.59 406.86 54582.08 88888.00 2021-03-18 11:23:11.000 077 14316.81 406.72 54579.55 88888.00 2021-03-18 11:23:12.000 077 14315.60 409.39 54582.14 88888.00 2021-03-18 11:23:13.000 077 14315.43 406.92 54582.12 88888.00 2021-03-18 11:23:14.000 077 14315.55 406.93 54582.09 88888.00 2021-03-18 11:23:15.000 077 14315.40 407.10 54582.06 88888.00 2021-03-18 11:23:16.000 077 14315.38 407.06 54582.11 88888.00 2021-03-18 11:23:17.000 077 14315.44 406.89 54582.18 88888.00 2021-03-18 11:23:18.000 077 14315.68 406.96 54582.16 88888.00 2021-03-18 11:23:19.000 077 14315.55 406.84 54582.11 88888.00 2021-03-18 11:23:20.000 077 14315.43 406.95 54582.11 88888.00 2021-03-18 11:23:21.000 077 14315.32 406.80 54582.22 88888.00 2021-03-18 11:23:22.000 077 14315.62 406.96 54582.05 88888.00 2021-03-18 11:23:23.000 077 14315.34 406.96 54581.95 88888.00 2021-03-18 11:23:24.000 077 14315.47 406.76 54582.05 88888.00 2021-03-18 11:23:25.000 077 14315.65 407.48 54582.00 88888.00 2021-03-18 11:23:26.000 077 14315.42 406.92 54582.05 88888.00 2021-03-18 11:23:27.000 077 14315.31 407.05 54581.92 88888.00 2021-03-18 11:23:28.000 077 14315.26 406.96 54581.95 88888.00 2021-03-18 11:23:29.000 077 14315.14 407.17 54581.76 88888.00 2021-03-18 11:23:30.000 077 14315.19 407.54 54581.84 88888.00 2021-03-18 11:23:31.000 077 14315.01 407.02 54581.85 88888.00 2021-03-18 11:23:32.000 077 14317.64 409.61 54579.41 88888.00 2021-03-18 11:23:33.000 077 14315.12 406.84 54581.96 88888.00 2021-03-18 11:23:34.000 077 14315.03 407.15 54581.80 88888.00 2021-03-18 11:23:35.000 077 14315.13 406.96 54581.86 88888.00 2021-03-18 11:23:36.000 077 14315.07 406.92 54581.85 88888.00 2021-03-18 11:23:37.000 077 14315.08 406.98 54581.84 88888.00 2021-03-18 11:23:38.000 077 14317.72 409.34 54579.33 88888.00 2021-03-18 11:23:39.000 077 14315.05 406.65 54582.01 88888.00 2021-03-18 11:23:40.000 077 14314.93 406.99 54581.86 88888.00 2021-03-18 11:23:41.000 077 14314.99 406.89 54581.99 88888.00 2021-03-18 11:23:42.000 077 14315.20 407.00 54581.79 88888.00 2021-03-18 11:23:43.000 077 14314.84 406.85 54582.09 88888.00 2021-03-18 11:23:44.000 077 14315.27 406.74 54582.01 88888.00 2021-03-18 11:23:45.000 077 14315.17 407.13 54581.91 88888.00 2021-03-18 11:23:46.000 077 14315.05 406.96 54581.92 88888.00 2021-03-18 11:23:47.000 077 14315.25 407.18 54582.05 88888.00 2021-03-18 11:23:48.000 077 14314.84 406.84 54582.01 88888.00 2021-03-18 11:23:49.000 077 14314.93 406.93 54581.92 88888.00 2021-03-18 11:23:50.000 077 14314.89 407.72 54581.87 88888.00 2021-03-18 11:23:51.000 077 14317.47 409.67 54579.42 88888.00 2021-03-18 11:23:52.000 077 14314.80 408.43 54581.98 88888.00 2021-03-18 11:23:53.000 077 14314.87 406.96 54582.07 88888.00 2021-03-18 11:23:54.000 077 14314.83 407.01 54582.01 88888.00 2021-03-18 11:23:55.000 077 14314.99 407.11 54581.91 88888.00 2021-03-18 11:23:56.000 077 14314.86 407.18 54581.78 88888.00 2021-03-18 11:23:57.000 077 14317.39 409.85 54579.41 88888.00 2021-03-18 11:23:58.000 077 14314.85 407.36 54581.99 88888.00 2021-03-18 11:23:59.000 077 14314.89 407.18 54581.93 88888.00 2021-03-18 11:24:00.000 077 14314.65 407.30 54581.80 88888.00 2021-03-18 11:24:01.000 077 14314.77 407.05 54581.79 88888.00 2021-03-18 11:24:02.000 077 14314.79 407.47 54581.88 88888.00 2021-03-18 11:24:03.000 077 14314.84 407.34 54581.97 88888.00 2021-03-18 11:24:04.000 077 14314.72 407.33 54581.86 88888.00 2021-03-18 11:24:05.000 077 14314.83 407.92 54581.74 88888.00 2021-03-18 11:24:06.000 077 14314.77 407.58 54581.85 88888.00 2021-03-18 11:24:07.000 077 14314.74 407.39 54581.86 88888.00 2021-03-18 11:24:08.000 077 14314.76 407.20 54581.92 88888.00 2021-03-18 11:24:09.000 077 14314.80 407.22 54581.80 88888.00 2021-03-18 11:24:10.000 077 14314.76 407.84 54581.51 88888.00 2021-03-18 11:24:11.000 077 14314.72 407.30 54581.78 88888.00 2021-03-18 11:24:12.000 077 14315.04 407.35 54581.54 88888.00 2021-03-18 11:24:13.000 077 14314.71 407.31 54581.72 88888.00 2021-03-18 11:24:14.000 077 14314.74 407.21 54581.67 88888.00 2021-03-18 11:24:15.000 077 14314.67 406.97 54581.61 88888.00 2021-03-18 11:24:16.000 077 14314.74 407.47 54581.68 88888.00 2021-03-18 11:24:17.000 077 14314.85 407.49 54581.42 88888.00 2021-03-18 11:24:18.000 077 14314.70 407.29 54581.69 88888.00 2021-03-18 11:24:19.000 077 14314.77 407.19 54581.64 88888.00 2021-03-18 11:24:20.000 077 14315.48 407.37 54581.62 88888.00 2021-03-18 11:24:21.000 077 14315.03 407.17 54581.88 88888.00 2021-03-18 11:24:22.000 077 14317.36 410.02 54579.23 88888.00 2021-03-18 11:24:23.000 077 14314.96 407.14 54581.64 88888.00 2021-03-18 11:24:24.000 077 14314.84 407.41 54581.75 88888.00 2021-03-18 11:24:25.000 077 14315.40 407.80 54581.48 88888.00 2021-03-18 11:24:26.000 077 14314.79 407.37 54581.77 88888.00 2021-03-18 11:24:27.000 077 14314.80 407.28 54581.86 88888.00 2021-03-18 11:24:28.000 077 14317.29 409.83 54579.32 88888.00 2021-03-18 11:24:29.000 077 14315.05 407.30 54581.80 88888.00 2021-03-18 11:24:30.000 077 14315.42 407.40 54581.69 88888.00 2021-03-18 11:24:31.000 077 14315.06 407.36 54581.82 88888.00 2021-03-18 11:24:32.000 077 14314.78 407.81 54581.83 88888.00 2021-03-18 11:24:33.000 077 14314.64 407.39 54581.78 88888.00 2021-03-18 11:24:34.000 077 14314.67 407.63 54581.84 88888.00 2021-03-18 11:24:35.000 077 14314.71 407.35 54581.83 88888.00 2021-03-18 11:24:36.000 077 14314.75 407.51 54581.87 88888.00 2021-03-18 11:24:37.000 077 14314.58 407.94 54581.73 88888.00 2021-03-18 11:24:38.000 077 14314.63 407.47 54581.81 88888.00 2021-03-18 11:24:39.000 077 14314.81 407.56 54581.81 88888.00 2021-03-18 11:24:40.000 077 14314.64 407.50 54581.67 88888.00 2021-03-18 11:24:41.000 077 14314.48 407.53 54581.71 88888.00 2021-03-18 11:24:42.000 077 14314.59 407.58 54581.68 88888.00 2021-03-18 11:24:43.000 077 14314.39 407.74 54581.81 88888.00 2021-03-18 11:24:44.000 077 14314.70 407.68 54581.80 88888.00 2021-03-18 11:24:45.000 077 14314.67 407.57 54581.67 88888.00 2021-03-18 11:24:46.000 077 14316.91 410.44 54578.99 88888.00 2021-03-18 11:24:47.000 077 14314.51 407.15 54581.73 88888.00 2021-03-18 11:24:48.000 077 14314.58 407.53 54581.89 88888.00 2021-03-18 11:24:49.000 077 14314.50 407.58 54581.87 88888.00 2021-03-18 11:24:50.000 077 14314.61 407.56 54581.54 88888.00 2021-03-18 11:24:51.000 077 14314.93 407.48 54581.65 88888.00 2021-03-18 11:24:52.000 077 14317.02 410.19 54579.21 88888.00 2021-03-18 11:24:53.000 077 14314.64 407.48 54581.63 88888.00 2021-03-18 11:24:54.000 077 14314.51 407.84 54581.62 88888.00 2021-03-18 11:24:55.000 077 14314.67 407.46 54581.55 88888.00 2021-03-18 11:24:56.000 077 14314.52 407.58 54581.61 88888.00 2021-03-18 11:24:57.000 077 14314.60 408.13 54581.70 88888.00 2021-03-18 11:24:58.000 077 14314.56 407.69 54581.77 88888.00 2021-03-18 11:24:59.000 077 14314.58 407.87 54581.60 88888.00 2021-03-18 11:25:00.000 077 14314.53 407.55 54581.58 88888.00 2021-03-18 11:25:01.000 077 14314.55 407.93 54581.84 88888.00 2021-03-18 11:25:02.000 077 14314.78 407.78 54581.80 88888.00 2021-03-18 11:25:03.000 077 14314.63 407.53 54581.94 88888.00 2021-03-18 11:25:04.000 077 14314.49 408.09 54581.46 88888.00 2021-03-18 11:25:05.000 077 14314.49 407.59 54581.63 88888.00 2021-03-18 11:25:06.000 077 14314.69 407.68 54581.74 88888.00 2021-03-18 11:25:07.000 077 14314.78 407.91 54581.30 88888.00 2021-03-18 11:25:08.000 077 14317.23 410.26 54579.21 88888.00 2021-03-18 11:25:09.000 077 14314.73 408.16 54581.75 88888.00 2021-03-18 11:25:10.000 077 14314.56 407.87 54581.69 88888.00 2021-03-18 11:25:11.000 077 14314.70 407.67 54581.73 88888.00 2021-03-18 11:25:12.000 077 14314.83 408.26 54581.69 88888.00 2021-03-18 11:25:13.000 077 14314.65 407.78 54581.68 88888.00 2021-03-18 11:25:14.000 077 14314.82 408.11 54581.62 88888.00 2021-03-18 11:25:15.000 077 14314.70 407.71 54581.53 88888.00 2021-03-18 11:25:16.000 077 14314.82 407.78 54580.43 88888.00 2021-03-18 11:25:17.000 077 14317.35 410.32 54580.99 88888.00 2021-03-18 11:25:18.000 077 14314.81 407.74 54581.82 88888.00 2021-03-18 11:25:19.000 077 14314.80 407.79 54581.78 88888.00 2021-03-18 11:25:20.000 077 14314.82 407.71 54581.68 88888.00 2021-03-18 11:25:21.000 077 14314.93 407.95 54581.80 88888.00 2021-03-18 11:25:22.000 077 14317.35 410.24 54579.22 88888.00 2021-03-18 11:25:23.000 077 14314.79 408.03 54581.74 88888.00 2021-03-18 11:25:24.000 077 14314.83 407.90 54581.82 88888.00 2021-03-18 11:25:25.000 077 14314.80 407.90 54581.63 88888.00 2021-03-18 11:25:26.000 077 14314.90 407.79 54581.86 88888.00 2021-03-18 11:25:27.000 077 14314.89 408.01 54581.97 88888.00 2021-03-18 11:25:28.000 077 14314.79 407.81 54581.81 88888.00 2021-03-18 11:25:29.000 077 14314.85 407.94 54581.80 88888.00 2021-03-18 11:25:30.000 077 14314.89 407.91 54581.80 88888.00 2021-03-18 11:25:31.000 077 14314.92 407.93 54581.81 88888.00 2021-03-18 11:25:32.000 077 14317.42 410.51 54579.33 88888.00 2021-03-18 11:25:33.000 077 14314.94 407.86 54581.96 88888.00 2021-03-18 11:25:34.000 077 14314.89 407.84 54581.85 88888.00 2021-03-18 11:25:35.000 077 14314.87 407.87 54581.80 88888.00 2021-03-18 11:25:36.000 077 14314.87 407.97 54581.65 88888.00 2021-03-18 11:25:37.000 077 14314.83 408.16 54581.48 88888.00 2021-03-18 11:25:38.000 077 14317.27 410.67 54579.26 88888.00 2021-03-18 11:25:39.000 077 14314.77 408.16 54581.69 88888.00 2021-03-18 11:25:40.000 077 14315.21 407.99 54581.66 88888.00 2021-03-18 11:25:41.000 077 14314.96 408.39 54581.71 88888.00 2021-03-18 11:25:42.000 077 14317.37 408.16 54577.93 88888.00 2021-03-18 11:25:43.000 077 14317.26 410.93 54580.41 88888.00 2021-03-18 11:25:44.000 077 14314.77 408.20 54581.86 88888.00 2021-03-18 11:25:45.000 077 14314.76 408.11 54581.82 88888.00 2021-03-18 11:25:46.000 077 14314.82 408.18 54581.79 88888.00 2021-03-18 11:25:47.000 077 14315.34 408.85 54581.65 88888.00 2021-03-18 11:25:48.000 077 14317.35 410.89 54579.40 88888.00 2021-03-18 11:25:49.000 077 14315.02 408.35 54581.80 88888.00 2021-03-18 11:25:50.000 077 14315.02 408.24 54581.87 88888.00 2021-03-18 11:25:51.000 077 14314.92 408.44 54581.55 88888.00 2021-03-18 11:25:52.000 077 14315.07 408.53 54581.74 88888.00 2021-03-18 11:25:53.000 077 14314.92 408.47 54581.77 88888.00 2021-03-18 11:25:54.000 077 14315.03 408.43 54581.77 88888.00 2021-03-18 11:25:55.000 077 14315.00 408.28 54581.71 88888.00 2021-03-18 11:25:56.000 077 14315.08 408.44 54581.91 88888.00 2021-03-18 11:25:57.000 077 14315.17 408.55 54581.81 88888.00 2021-03-18 11:25:58.000 077 14315.22 408.79 54581.85 88888.00 2021-03-18 11:25:59.000 077 14315.04 408.30 54581.94 88888.00 2021-03-18 11:26:00.000 077 14315.06 408.46 54581.83 88888.00 2021-03-18 11:26:01.000 077 14315.17 408.51 54581.97 88888.00 2021-03-18 11:26:02.000 077 14315.19 408.22 54581.90 88888.00 2021-03-18 11:26:03.000 077 14315.13 408.59 54581.86 88888.00 2021-03-18 11:26:04.000 077 14315.14 408.73 54581.87 88888.00 2021-03-18 11:26:05.000 077 14315.10 408.57 54582.05 88888.00 2021-03-18 11:26:06.000 077 14315.21 408.79 54581.99 88888.00 2021-03-18 11:26:07.000 077 14315.28 408.64 54581.83 88888.00 2021-03-18 11:26:08.000 077 14315.45 408.68 54581.80 88888.00 2021-03-18 11:26:09.000 077 14315.03 408.52 54581.67 88888.00 2021-03-18 11:26:10.000 077 14315.40 408.55 54581.93 88888.00 2021-03-18 11:26:11.000 077 14315.27 408.78 54581.79 88888.00 2021-03-18 11:26:12.000 077 14315.55 408.72 54581.80 88888.00 2021-03-18 11:26:13.000 077 14317.66 411.30 54579.39 88888.00 2021-03-18 11:26:14.000 077 14315.33 408.36 54582.21 88888.00 2021-03-18 11:26:15.000 077 14315.26 408.61 54581.97 88888.00 2021-03-18 11:26:16.000 077 14315.29 408.85 54581.88 88888.00 2021-03-18 11:26:17.000 077 14315.33 409.01 54581.67 88888.00 2021-03-18 11:26:18.000 077 14315.43 408.83 54581.67 88888.00 2021-03-18 11:26:19.000 077 14317.94 411.39 54579.35 88888.00 2021-03-18 11:26:20.000 077 14315.04 408.69 54581.95 88888.00 2021-03-18 11:26:21.000 077 14315.32 408.80 54581.80 88888.00 2021-03-18 11:26:22.000 077 14315.28 409.20 54581.77 88888.00 2021-03-18 11:26:23.000 077 14315.41 408.80 54581.80 88888.00 2021-03-18 11:26:24.000 077 14315.21 408.75 54581.59 88888.00 2021-03-18 11:26:25.000 077 14315.22 408.69 54581.84 88888.00 2021-03-18 11:26:26.000 077 14315.21 408.98 54581.79 88888.00 2021-03-18 11:26:27.000 077 14315.35 408.80 54581.74 88888.00 2021-03-18 11:26:28.000 077 14315.24 408.69 54581.88 88888.00 2021-03-18 11:26:29.000 077 14315.34 409.15 54581.82 88888.00 2021-03-18 11:26:30.000 077 14315.30 408.67 54581.96 88888.00 2021-03-18 11:26:31.000 077 14315.26 408.75 54581.78 88888.00 2021-03-18 11:26:32.000 077 14315.37 409.09 54581.75 88888.00 2021-03-18 11:26:33.000 077 14315.34 408.70 54581.86 88888.00 2021-03-18 11:26:34.000 077 14315.28 408.96 54581.88 88888.00 2021-03-18 11:26:35.000 077 14315.30 408.66 54581.77 88888.00 2021-03-18 11:26:36.000 077 14315.34 408.54 54581.86 88888.00 2021-03-18 11:26:37.000 077 14315.42 408.33 54581.80 88888.00 2021-03-18 11:26:38.000 077 14315.32 408.81 54581.93 88888.00 2021-03-18 11:26:39.000 077 14315.40 409.16 54581.91 88888.00 2021-03-18 11:26:40.000 077 14315.43 408.72 54581.93 88888.00 2021-03-18 11:26:41.000 077 14315.32 408.84 54581.67 88888.00 2021-03-18 11:26:42.000 077 14317.93 411.30 54578.96 88888.00 2021-03-18 11:26:43.000 077 14315.25 408.76 54581.84 88888.00 2021-03-18 11:26:44.000 077 14315.62 408.68 54581.80 88888.00 2021-03-18 11:26:45.000 077 14315.22 408.61 54581.87 88888.00 2021-03-18 11:26:46.000 077 14315.52 408.65 54581.80 88888.00 2021-03-18 11:26:47.000 077 14315.35 408.71 54581.82 88888.00 2021-03-18 11:26:48.000 077 14317.79 411.24 54579.33 88888.00 2021-03-18 11:26:49.000 077 14315.30 408.74 54579.33 88888.00 2021-03-18 11:26:50.000 077 14317.35 411.20 54581.72 88888.00 2021-03-18 11:26:51.000 077 14315.24 408.60 54581.92 88888.00 2021-03-18 11:26:52.000 077 14315.40 408.80 54581.76 88888.00 2021-03-18 11:26:53.000 077 14315.40 408.87 54581.95 88888.00 2021-03-18 11:26:54.000 077 14315.36 408.68 54581.75 88888.00 2021-03-18 11:26:55.000 077 14315.34 408.47 54582.00 88888.00 2021-03-18 11:26:56.000 077 14315.34 408.70 54582.07 88888.00 2021-03-18 11:26:57.000 077 14315.41 408.82 54581.84 88888.00 2021-03-18 11:26:58.000 077 14315.36 408.62 54581.82 88888.00 2021-03-18 11:26:59.000 077 14315.57 408.51 54581.80 88888.00 2021-03-18 11:27:00.000 077 14315.38 408.65 54581.82 88888.00 2021-03-18 11:27:01.000 077 14315.33 408.53 54581.86 88888.00 2021-03-18 11:27:02.000 077 14315.34 408.54 54581.55 88888.00 2021-03-18 11:27:03.000 077 14315.34 408.69 54581.77 88888.00 2021-03-18 11:27:04.000 077 14315.29 408.68 54581.78 88888.00 2021-03-18 11:27:05.000 077 14315.22 408.52 54581.82 88888.00 2021-03-18 11:27:06.000 077 14315.51 408.62 54581.70 88888.00 2021-03-18 11:27:07.000 077 14315.23 408.49 54581.72 88888.00 2021-03-18 11:27:08.000 077 14315.20 408.33 54581.82 88888.00 2021-03-18 11:27:09.000 077 14315.08 408.25 54581.90 88888.00 2021-03-18 11:27:10.000 077 14315.11 408.49 54581.99 88888.00 2021-03-18 11:27:11.000 077 14315.27 408.45 54581.83 88888.00 2021-03-18 11:27:12.000 077 14315.31 408.42 54581.79 88888.00 2021-03-18 11:27:13.000 077 14315.29 408.21 54581.74 88888.00 2021-03-18 11:27:14.000 077 14315.33 408.44 54581.85 88888.00 2021-03-18 11:27:15.000 077 14317.74 411.00 54578.88 88888.00 2021-03-18 11:27:16.000 077 14315.55 408.37 54581.94 88888.00 2021-03-18 11:27:17.000 077 14315.57 408.32 54581.81 88888.00 2021-03-18 11:27:18.000 077 14315.26 408.37 54581.92 88888.00 2021-03-18 11:27:19.000 077 14315.39 408.47 54581.74 88888.00 2021-03-18 11:27:20.000 077 14315.41 408.61 54581.99 88888.00 2021-03-18 11:27:21.000 077 14317.76 410.80 54579.32 88888.00 2021-03-18 11:27:22.000 077 14315.23 408.58 54581.85 88888.00 2021-03-18 11:27:23.000 077 14315.30 408.60 54581.91 88888.00 2021-03-18 11:27:24.000 077 14315.79 408.36 54581.43 88888.00 2021-03-18 11:27:25.000 077 14315.31 408.22 54581.96 88888.00 2021-03-18 11:27:26.000 077 14315.46 408.41 54581.86 88888.00 2021-03-18 11:27:27.000 077 14315.26 408.42 54581.67 88888.00 2021-03-18 11:27:28.000 077 14315.32 408.63 54581.84 88888.00 2021-03-18 11:27:29.000 077 14315.38 408.49 54581.80 88888.00 2021-03-18 11:27:30.000 077 14315.30 408.49 54581.73 88888.00 2021-03-18 11:27:31.000 077 14315.34 408.71 54581.70 88888.00 2021-03-18 11:27:32.000 077 14315.36 408.54 54581.82 88888.00 2021-03-18 11:27:33.000 077 14315.46 408.44 54581.86 88888.00 2021-03-18 11:27:34.000 077 14315.64 408.44 54578.03 88888.00 2021-03-18 11:27:35.000 077 14317.98 410.89 54579.42 88888.00 2021-03-18 11:27:36.000 077 14315.48 408.44 54581.83 88888.00 2021-03-18 11:27:37.000 077 14315.45 408.36 54582.04 88888.00 2021-03-18 11:27:38.000 077 14315.72 408.40 54582.05 88888.00 2021-03-18 11:27:39.000 077 14315.58 408.70 54581.86 88888.00 2021-03-18 11:27:40.000 077 14315.56 408.21 54581.71 88888.00 2021-03-18 11:27:41.000 077 14318.00 410.76 54579.38 88888.00 2021-03-18 11:27:42.000 077 14315.54 408.49 54581.83 88888.00 2021-03-18 11:27:43.000 077 14315.68 408.22 54581.69 88888.00 2021-03-18 11:27:44.000 077 14315.62 408.40 54581.97 88888.00 2021-03-18 11:27:45.000 077 14315.53 408.53 54581.85 88888.00 2021-03-18 11:27:46.000 077 14315.58 408.36 54581.94 88888.00 2021-03-18 11:27:47.000 077 14315.41 408.32 54581.80 88888.00 2021-03-18 11:27:48.000 077 14315.55 408.74 54581.92 88888.00 2021-03-18 11:27:49.000 077 14315.57 408.50 54581.92 88888.00 2021-03-18 11:27:50.000 077 14315.58 408.30 54582.02 88888.00 2021-03-18 11:27:51.000 077 14315.58 408.36 54581.99 88888.00 2021-03-18 11:27:52.000 077 14315.62 408.24 54582.16 88888.00 2021-03-18 11:27:53.000 077 14315.59 408.49 54581.95 88888.00 2021-03-18 11:27:54.000 077 14315.52 408.64 54581.96 88888.00 2021-03-18 11:27:55.000 077 14315.46 408.55 54582.08 88888.00 2021-03-18 11:27:56.000 077 14315.52 408.24 54582.00 88888.00 2021-03-18 11:27:57.000 077 14315.56 408.44 54582.01 88888.00 2021-03-18 11:27:58.000 077 14315.58 408.30 54581.96 88888.00 2021-03-18 11:27:59.000 077 14315.37 408.38 54581.86 88888.00 2021-03-18 11:28:00.000 077 14315.58 408.26 54582.05 88888.00 2021-03-18 11:28:01.000 077 14315.57 408.35 54582.00 88888.00 2021-03-18 11:28:02.000 077 14315.32 408.34 54581.99 88888.00 2021-03-18 11:28:03.000 077 14315.40 408.33 54581.86 88888.00 2021-03-18 11:28:04.000 077 14315.18 408.17 54581.92 88888.00 2021-03-18 11:28:05.000 077 14318.19 409.09 54579.44 88888.00 2021-03-18 11:28:06.000 077 14315.46 409.93 54582.10 88888.00 2021-03-18 11:28:07.000 077 14315.49 408.25 54582.04 88888.00 2021-03-18 11:28:08.000 077 14315.52 408.66 54581.98 88888.00 2021-03-18 11:28:09.000 077 14315.52 408.79 54581.97 88888.00 2021-03-18 11:28:10.000 077 14315.56 408.47 54582.08 88888.00 2021-03-18 11:28:11.000 077 14317.97 410.93 54580.10 88888.00 2021-03-18 11:28:12.000 077 14315.46 408.47 54581.97 88888.00 2021-03-18 11:28:13.000 077 14315.53 408.34 54582.08 88888.00 2021-03-18 11:28:14.000 077 14315.59 408.44 54581.90 88888.00 2021-03-18 11:28:15.000 077 14315.86 408.36 54582.05 88888.00 2021-03-18 11:28:16.000 077 14315.61 408.39 54582.21 88888.00 2021-03-18 11:28:17.000 077 14315.61 408.43 54582.05 88888.00 2021-03-18 11:28:18.000 077 14315.50 408.57 54582.16 88888.00 2021-03-18 11:28:19.000 077 14315.70 408.28 54582.44 88888.00 2021-03-18 11:28:20.000 077 14315.83 408.41 54581.74 88888.00 2021-03-18 11:28:21.000 077 14315.66 408.46 54581.98 88888.00 2021-03-18 11:28:22.000 077 14315.58 408.21 54582.11 88888.00 2021-03-18 11:28:23.000 077 14315.76 408.32 54581.92 88888.00 2021-03-18 11:28:24.000 077 14315.74 408.59 54581.97 88888.00 2021-03-18 11:28:25.000 077 14315.79 408.64 54582.00 88888.00 2021-03-18 11:28:26.000 077 14315.81 408.72 54581.96 88888.00 2021-03-18 11:28:27.000 077 14315.66 408.17 54581.99 88888.00 2021-03-18 11:28:28.000 077 14315.75 408.47 54581.86 88888.00 2021-03-18 11:28:29.000 077 14318.35 410.86 54579.27 88888.00 2021-03-18 11:28:30.000 077 14315.90 408.54 54581.84 88888.00 2021-03-18 11:28:31.000 077 14315.96 408.40 54581.95 88888.00 2021-03-18 11:28:32.000 077 14315.83 408.21 54581.98 88888.00 2021-03-18 11:28:33.000 077 14315.91 408.35 54581.98 88888.00 2021-03-18 11:28:34.000 077 14316.02 408.79 54582.01 88888.00 2021-03-18 11:28:35.000 077 14318.45 410.68 54579.34 88888.00 2021-03-18 11:28:36.000 077 14316.08 408.67 54582.04 88888.00 2021-03-18 11:28:37.000 077 14315.99 408.36 54582.11 88888.00 2021-03-18 11:28:38.000 077 14316.13 408.38 54582.11 88888.00 2021-03-18 11:28:39.000 077 14316.25 408.26 54582.04 88888.00 2021-03-18 11:28:40.000 077 14316.09 408.54 54582.21 88888.00 2021-03-18 11:28:41.000 077 14316.09 408.12 54582.15 88888.00 2021-03-18 11:28:42.000 077 14316.09 408.31 54582.26 88888.00 2021-03-18 11:28:43.000 077 14316.43 408.41 54581.99 88888.00 2021-03-18 11:28:44.000 077 14316.32 408.43 54581.90 88888.00 2021-03-18 11:28:45.000 077 14316.21 408.38 54582.12 88888.00 2021-03-18 11:28:46.000 077 14316.41 408.91 54582.02 88888.00 2021-03-18 11:28:47.000 077 14316.34 408.41 54582.14 88888.00 2021-03-18 11:28:48.000 077 14316.29 408.35 54582.13 88888.00 2021-03-18 11:28:49.000 077 14316.42 408.24 54581.92 88888.00 2021-03-18 11:28:50.000 077 14316.33 408.36 54582.05 88888.00 2021-03-18 11:28:51.000 077 14316.48 408.43 54582.04 88888.00 2021-03-18 11:28:52.000 077 14316.21 408.92 54582.11 88888.00 2021-03-18 11:28:53.000 077 14316.47 408.12 54582.05 88888.00 2021-03-18 11:28:54.000 077 14316.48 408.36 54581.97 88888.00 2021-03-18 11:28:55.000 077 14316.47 408.53 54581.94 88888.00 2021-03-18 11:28:56.000 077 14316.53 408.54 54582.09 88888.00 2021-03-18 11:28:57.000 077 14316.45 408.63 54582.09 88888.00 2021-03-18 11:28:58.000 077 14316.59 408.45 54582.00 88888.00 2021-03-18 11:28:59.000 077 14316.86 408.46 54580.67 88888.00 2021-03-18 11:29:00.000 077 14319.01 410.88 54581.39 88888.00 2021-03-18 11:29:01.000 077 14316.66 408.35 54582.11 88888.00 2021-03-18 11:29:02.000 077 14316.65 408.37 54582.33 88888.00 2021-03-18 11:29:03.000 077 14316.88 408.08 54582.19 88888.00 2021-03-18 11:29:04.000 077 14316.78 408.22 54581.58 88888.00 2021-03-18 11:29:05.000 077 14319.07 410.94 54579.68 88888.00 2021-03-18 11:29:06.000 077 14316.69 408.41 54582.16 88888.00 2021-03-18 11:29:07.000 077 14316.67 408.29 54582.26 88888.00 2021-03-18 11:29:08.000 077 14316.76 408.26 54582.21 88888.00 2021-03-18 11:29:09.000 077 14316.79 408.28 54582.17 88888.00 2021-03-18 11:29:10.000 077 14316.77 408.52 54582.01 88888.00 2021-03-18 11:29:11.000 077 14316.90 408.33 54582.22 88888.00 2021-03-18 11:29:12.000 077 14316.67 408.18 54582.17 88888.00 2021-03-18 11:29:13.000 077 14316.66 408.19 54582.16 88888.00 2021-03-18 11:29:14.000 077 14316.72 408.40 54582.18 88888.00 2021-03-18 11:29:15.000 077 14316.75 408.63 54582.19 88888.00 2021-03-18 11:29:16.000 077 14316.76 408.63 54582.23 88888.00 2021-03-18 11:29:17.000 077 14319.10 411.01 54579.74 88888.00 2021-03-18 11:29:18.000 077 14316.57 408.16 54582.34 88888.00 2021-03-18 11:29:19.000 077 14316.67 408.30 54582.15 88888.00 2021-03-18 11:29:20.000 077 14316.68 408.77 54582.30 88888.00 2021-03-18 11:29:21.000 077 14316.59 408.60 54582.15 88888.00 2021-03-18 11:29:22.000 077 14316.38 408.46 54582.19 88888.00 2021-03-18 11:29:23.000 077 14318.98 410.97 54579.80 88888.00 2021-03-18 11:29:24.000 077 14316.59 408.52 54582.19 88888.00 2021-03-18 11:29:25.000 077 14316.52 408.54 54582.19 88888.00 2021-03-18 11:29:26.000 077 14316.39 408.72 54582.30 88888.00 2021-03-18 11:29:27.000 077 14316.41 408.46 54582.34 88888.00 2021-03-18 11:29:28.000 077 14316.49 408.61 54582.31 88888.00 2021-03-18 11:29:29.000 077 14316.47 408.62 54582.35 88888.00 2021-03-18 11:29:30.000 077 14316.47 408.71 54582.08 88888.00 2021-03-18 11:29:31.000 077 14316.57 408.71 54582.23 88888.00 2021-03-18 11:29:32.000 077 14316.51 408.70 54582.36 88888.00 2021-03-18 11:29:33.000 077 14316.54 408.59 54582.39 88888.00 2021-03-18 11:29:34.000 077 14316.52 408.62 54582.09 88888.00 2021-03-18 11:29:35.000 077 14316.44 408.60 54582.38 88888.00 2021-03-18 11:29:36.000 077 14316.51 409.00 54582.18 88888.00 2021-03-18 11:29:37.000 077 14316.40 408.88 54582.29 88888.00 2021-03-18 11:29:38.000 077 14316.53 408.86 54582.27 88888.00 2021-03-18 11:29:39.000 077 14316.46 408.81 54582.30 88888.00 2021-03-18 11:29:40.000 077 14316.46 408.79 54582.33 88888.00 2021-03-18 11:29:41.000 077 14316.34 408.85 54582.30 88888.00 2021-03-18 11:29:42.000 077 14316.63 408.67 54582.39 88888.00 2021-03-18 11:29:43.000 077 14316.53 408.91 54582.41 88888.00 2021-03-18 11:29:44.000 077 14316.87 408.89 54582.36 88888.00 2021-03-18 11:29:45.000 077 14316.59 408.93 54582.36 88888.00 2021-03-18 11:29:46.000 077 14316.91 408.99 54582.21 88888.00 2021-03-18 11:29:47.000 077 14317.85 408.90 54579.53 88888.00 2021-03-18 11:29:48.000 077 14317.64 411.37 54582.29 88888.00 2021-03-18 11:29:49.000 077 14316.67 408.87 54582.39 88888.00 2021-03-18 11:29:50.000 077 14316.75 408.75 54582.37 88888.00 2021-03-18 11:29:51.000 077 14316.81 408.79 54582.24 88888.00 2021-03-18 11:29:52.000 077 14316.85 408.98 54582.26 88888.00 2021-03-18 11:29:53.000 077 14319.28 411.33 54579.85 88888.00 2021-03-18 11:29:54.000 077 14316.88 408.92 54582.25 88888.00 2021-03-18 11:29:55.000 077 14316.93 409.08 54582.24 88888.00 2021-03-18 11:29:56.000 077 14317.04 409.05 54582.30 88888.00 2021-03-18 11:29:57.000 077 14317.16 409.10 54582.36 88888.00 2021-03-18 11:29:58.000 077 14317.03 409.05 54582.30 88888.00 2021-03-18 11:29:59.000 077 14317.16 408.91 54582.52 88888.00 2021-03-18 11:30:00.000 077 14317.37 408.71 54582.46 88888.00 2021-03-18 11:30:01.000 077 14317.33 409.05 54582.46 88888.00 2021-03-18 11:30:02.000 077 14317.41 409.17 54582.38 88888.00 2021-03-18 11:30:03.000 077 14317.44 409.30 54582.47 88888.00 2021-03-18 11:30:04.000 077 14317.41 408.97 54580.97 88888.00 2021-03-18 11:30:05.000 077 14320.16 411.42 54580.02 88888.00 2021-03-18 11:30:06.000 077 14317.75 408.79 54582.71 88888.00 2021-03-18 11:30:07.000 077 14317.95 409.05 54582.50 88888.00 2021-03-18 11:30:08.000 077 14317.80 408.83 54582.64 88888.00 2021-03-18 11:30:09.000 077 14317.66 408.73 54582.62 88888.00 2021-03-18 11:30:10.000 077 14317.91 408.84 54582.55 88888.00 2021-03-18 11:30:11.000 077 14320.47 411.41 54579.76 88888.00 2021-03-18 11:30:12.000 077 14318.18 408.65 54582.61 88888.00 2021-03-18 11:30:13.000 077 14317.90 408.82 54582.55 88888.00 2021-03-18 11:30:14.000 077 14318.01 408.60 54582.69 88888.00 2021-03-18 11:30:15.000 077 14318.38 408.63 54582.63 88888.00 2021-03-18 11:30:16.000 077 14318.23 409.02 54582.94 88888.00 2021-03-18 11:30:17.000 077 14318.64 408.77 54582.66 88888.00 2021-03-18 11:30:18.000 077 14318.30 408.67 54582.59 88888.00 2021-03-18 11:30:19.000 077 14318.16 408.59 54582.68 88888.00 2021-03-18 11:30:20.000 077 14318.44 408.58 54582.71 88888.00 2021-03-18 11:30:21.000 077 14318.23 408.41 54582.68 88888.00 2021-03-18 11:30:22.000 077 14318.38 408.71 54582.75 88888.00 2021-03-18 11:30:23.000 077 14318.38 408.47 54580.57 88888.00 2021-03-18 11:30:24.000 077 14321.00 410.95 54582.76 88888.00 2021-03-18 11:30:25.000 077 14318.45 408.30 54582.63 88888.00 2021-03-18 11:30:26.000 077 14318.48 408.47 54582.72 88888.00 2021-03-18 11:30:27.000 077 14318.42 408.37 54582.74 88888.00 2021-03-18 11:30:28.000 077 14318.62 408.29 54582.52 88888.00 2021-03-18 11:30:29.000 077 14318.57 408.16 54582.82 88888.00 2021-03-18 11:30:30.000 077 14318.54 408.05 54582.74 88888.00 2021-03-18 11:30:31.000 077 14318.62 407.88 54582.68 88888.00 2021-03-18 11:30:32.000 077 14318.53 408.36 54582.91 88888.00 2021-03-18 11:30:33.000 077 14318.46 408.34 54582.87 88888.00 2021-03-18 11:30:34.000 077 14321.00 410.49 54580.19 88888.00 2021-03-18 11:30:35.000 077 14318.57 407.77 54582.48 88888.00 2021-03-18 11:30:36.000 077 14318.55 408.34 54582.52 88888.00 2021-03-18 11:30:37.000 077 14318.62 407.97 54582.94 88888.00 2021-03-18 11:30:38.000 077 14318.58 407.62 54582.87 88888.00 2021-03-18 11:30:39.000 077 14320.87 410.24 54580.48 88888.00 2021-03-18 11:30:40.000 077 14318.58 407.93 54582.74 88888.00 2021-03-18 11:30:41.000 077 14318.61 407.93 54582.74 88888.00 2021-03-18 11:30:42.000 077 14318.62 407.73 54582.73 88888.00 2021-03-18 11:30:43.000 077 14318.63 408.23 54582.85 88888.00 2021-03-18 11:30:44.000 077 14318.52 407.72 54582.89 88888.00 2021-03-18 11:30:45.000 077 14318.60 407.69 54582.90 88888.00 2021-03-18 11:30:46.000 077 14318.94 407.50 54582.88 88888.00 2021-03-18 11:30:47.000 077 14318.67 407.75 54582.96 88888.00 2021-03-18 11:30:48.000 077 14318.59 407.23 54582.90 88888.00 2021-03-18 11:30:49.000 077 14318.45 407.45 54582.99 88888.00 2021-03-18 11:30:50.000 077 14318.48 407.41 54582.95 88888.00 2021-03-18 11:30:51.000 077 14318.65 407.37 54582.84 88888.00 2021-03-18 11:30:52.000 077 14318.83 407.28 54582.85 88888.00 2021-03-18 11:30:53.000 077 14318.92 407.89 54582.89 88888.00 2021-03-18 11:30:54.000 077 14321.14 409.77 54580.38 88888.00 2021-03-18 11:30:55.000 077 14318.45 407.53 54582.84 88888.00 2021-03-18 11:30:56.000 077 14318.35 407.11 54582.86 88888.00 2021-03-18 11:30:57.000 077 14318.41 407.01 54582.70 88888.00 2021-03-18 11:30:58.000 077 14318.36 407.20 54582.86 88888.00 2021-03-18 11:30:59.000 077 14318.35 407.28 54583.09 88888.00 2021-03-18 11:31:00.000 077 14320.68 409.54 54580.40 88888.00 2021-03-18 11:31:01.000 077 14318.60 407.04 54582.76 88888.00 2021-03-18 11:31:02.000 077 14318.24 407.08 54582.94 88888.00 2021-03-18 11:31:03.000 077 14318.60 407.31 54582.94 88888.00 2021-03-18 11:31:04.000 077 14318.18 407.34 54583.04 88888.00 2021-03-18 11:31:05.000 077 14318.11 407.13 54582.94 88888.00 2021-03-18 11:31:06.000 077 14318.12 407.20 54582.81 88888.00 2021-03-18 11:31:07.000 077 14318.29 407.24 54582.99 88888.00 2021-03-18 11:31:08.000 077 14318.37 407.22 54582.63 88888.00 2021-03-18 11:31:09.000 077 14318.10 407.14 54582.38 88888.00 2021-03-18 11:31:10.000 077 14320.57 409.79 54581.71 88888.00 2021-03-18 11:31:11.000 077 14318.00 407.03 54582.24 88888.00 2021-03-18 11:31:12.000 077 14318.21 407.08 54582.66 88888.00 2021-03-18 11:31:13.000 077 14318.06 407.51 54582.82 88888.00 2021-03-18 11:31:14.000 077 14318.05 407.43 54582.85 88888.00 2021-03-18 11:31:15.000 077 14317.79 407.25 54582.74 88888.00 2021-03-18 11:31:16.000 077 14317.90 407.01 54582.81 88888.00 2021-03-18 11:31:17.000 077 14318.21 407.34 54582.52 88888.00 2021-03-18 11:31:18.000 077 14318.26 407.22 54582.82 88888.00 2021-03-18 11:31:19.000 077 14317.97 407.11 54582.91 88888.00 2021-03-18 11:31:20.000 077 14317.87 406.88 54582.80 88888.00 2021-03-18 11:31:21.000 077 14317.84 406.96 54582.78 88888.00 2021-03-18 11:31:22.000 077 14317.97 407.17 54582.77 88888.00 2021-03-18 11:31:23.000 077 14318.00 407.16 54582.81 88888.00 2021-03-18 11:31:24.000 077 14318.04 406.76 54582.70 88888.00 2021-03-18 11:31:25.000 077 14320.37 409.48 54580.11 88888.00 2021-03-18 11:31:26.000 077 14317.91 406.87 54582.72 88888.00 2021-03-18 11:31:27.000 077 14318.14 406.98 54582.82 88888.00 2021-03-18 11:31:28.000 077 14318.06 407.59 54582.60 88888.00 2021-03-18 11:31:29.000 077 14318.02 406.87 54582.74 88888.00 2021-03-18 11:31:30.000 077 14317.86 406.86 54582.64 88888.00 2021-03-18 11:31:31.000 077 14320.49 409.29 54580.30 88888.00 2021-03-18 11:31:32.000 077 14317.88 407.04 54582.77 88888.00 2021-03-18 11:31:33.000 077 14317.94 407.41 54582.68 88888.00 2021-03-18 11:31:34.000 077 14317.85 406.96 54582.86 88888.00 2021-03-18 11:31:35.000 077 14317.94 406.71 54582.76 88888.00 2021-03-18 11:31:36.000 077 14317.85 406.77 54582.72 88888.00 2021-03-18 11:31:37.000 077 14317.74 406.95 54582.87 88888.00 2021-03-18 11:31:38.000 077 14318.28 407.55 54582.68 88888.00 2021-03-18 11:31:39.000 077 14317.72 406.97 54582.61 88888.00 2021-03-18 11:31:40.000 077 14317.90 407.06 54582.72 88888.00 2021-03-18 11:31:41.000 077 14317.78 406.90 54582.62 88888.00 2021-03-18 11:31:42.000 077 14317.79 406.96 54582.81 88888.00 2021-03-18 11:31:43.000 077 14320.55 409.54 54580.18 88888.00 2021-03-18 11:31:44.000 077 14317.66 406.82 54582.77 88888.00 2021-03-18 11:31:45.000 077 14317.66 406.99 54582.62 88888.00 2021-03-18 11:31:46.000 077 14317.74 406.93 54582.67 88888.00 2021-03-18 11:31:47.000 077 14317.67 406.92 54582.70 88888.00 2021-03-18 11:31:48.000 077 14317.72 406.69 54582.79 88888.00 2021-03-18 11:31:49.000 077 14320.11 409.47 54580.34 88888.00 2021-03-18 11:31:50.000 077 14317.71 406.94 54582.91 88888.00 2021-03-18 11:31:51.000 077 14317.68 406.89 54582.55 88888.00 2021-03-18 11:31:52.000 077 14317.76 406.96 54582.69 88888.00 2021-03-18 11:31:53.000 077 14317.60 407.37 54582.82 88888.00 2021-03-18 11:31:54.000 077 14317.85 406.79 54582.66 88888.00 2021-03-18 11:31:55.000 077 14317.82 406.92 54582.70 88888.00 2021-03-18 11:31:56.000 077 14317.81 406.79 54582.66 88888.00 2021-03-18 11:31:57.000 077 14317.67 406.63 54582.73 88888.00 2021-03-18 11:31:58.000 077 14317.79 406.97 54582.68 88888.00 2021-03-18 11:31:59.000 077 14317.75 406.83 54582.38 88888.00 2021-03-18 11:32:00.000 077 14317.66 406.56 54582.59 88888.00 2021-03-18 11:32:01.000 077 14317.53 406.77 54582.73 88888.00 2021-03-18 11:32:02.000 077 14317.60 407.01 54582.62 88888.00 2021-03-18 11:32:03.000 077 14317.60 406.90 54582.59 88888.00 2021-03-18 11:32:04.000 077 14317.63 406.95 54582.57 88888.00 2021-03-18 11:32:05.000 077 14317.71 407.13 54582.60 88888.00 2021-03-18 11:32:06.000 077 14317.54 406.70 54582.68 88888.00 2021-03-18 11:32:07.000 077 14317.70 406.77 54582.45 88888.00 2021-03-18 11:32:08.000 077 14317.57 406.96 54582.67 88888.00 2021-03-18 11:32:09.000 077 14317.33 407.15 54582.62 88888.00 2021-03-18 11:32:10.000 077 14317.43 406.84 54582.59 88888.00 2021-03-18 11:32:11.000 077 14317.21 406.78 54582.43 88888.00 2021-03-18 11:32:12.000 077 14317.28 406.83 54582.71 88888.00 2021-03-18 11:32:13.000 077 14319.83 407.15 54579.96 88888.00 2021-03-18 11:32:14.000 077 14317.85 409.06 54582.36 88888.00 2021-03-18 11:32:15.000 077 14317.18 406.62 54582.62 88888.00 2021-03-18 11:32:16.000 077 14317.18 406.87 54582.50 88888.00 2021-03-18 11:32:17.000 077 14317.08 406.99 54582.57 88888.00 2021-03-18 11:32:18.000 077 14316.97 407.30 54582.32 88888.00 2021-03-18 11:32:19.000 077 14319.53 409.33 54579.97 88888.00 2021-03-18 11:32:20.000 077 14317.03 406.89 54582.59 88888.00 2021-03-18 11:32:21.000 077 14316.93 406.92 54582.57 88888.00 2021-03-18 11:32:22.000 077 14316.96 407.34 54582.55 88888.00 2021-03-18 11:32:23.000 077 14317.00 407.52 54582.45 88888.00 2021-03-18 11:32:24.000 077 14316.86 407.09 54582.41 88888.00 2021-03-18 11:32:25.000 077 14316.91 407.07 54582.63 88888.00 2021-03-18 11:32:26.000 077 14316.95 406.91 54578.84 88888.00 2021-03-18 11:32:27.000 077 14319.24 409.48 54580.01 88888.00 2021-03-18 11:32:28.000 077 14316.97 406.99 54582.55 88888.00 2021-03-18 11:32:29.000 077 14316.91 407.22 54582.39 88888.00 2021-03-18 11:32:30.000 077 14317.23 407.06 54582.49 88888.00 2021-03-18 11:32:31.000 077 14317.01 407.04 54582.47 88888.00 2021-03-18 11:32:32.000 077 14317.13 407.06 54582.43 88888.00 2021-03-18 11:32:33.000 077 14319.86 409.64 54579.89 88888.00 2021-03-18 11:32:34.000 077 14317.01 407.20 54582.26 88888.00 2021-03-18 11:32:35.000 077 14317.08 407.28 54582.50 88888.00 2021-03-18 11:32:36.000 077 14317.14 407.10 54582.52 88888.00 2021-03-18 11:32:37.000 077 14317.09 407.19 54582.12 88888.00 2021-03-18 11:32:38.000 077 14317.35 406.89 54582.15 88888.00 2021-03-18 11:32:39.000 077 14317.30 407.09 54582.31 88888.00 2021-03-18 11:32:40.000 077 14317.37 406.85 54582.39 88888.00 2021-03-18 11:32:41.000 077 14317.42 406.77 54582.36 88888.00 2021-03-18 11:32:42.000 077 14317.54 406.65 54582.41 88888.00 2021-03-18 11:32:43.000 077 14317.60 406.54 54582.52 88888.00 2021-03-18 11:32:44.000 077 14317.56 406.40 54582.43 88888.00 2021-03-18 11:32:45.000 077 14317.68 406.62 54582.42 88888.00 2021-03-18 11:32:46.000 077 14317.85 406.45 54582.41 88888.00 2021-03-18 11:32:47.000 077 14317.81 406.49 54582.49 88888.00 2021-03-18 11:32:48.000 077 14317.85 406.12 54582.49 88888.00 2021-03-18 11:32:49.000 077 14317.93 406.26 54582.40 88888.00 2021-03-18 11:32:50.000 077 14318.10 406.74 54582.47 88888.00 2021-03-18 11:32:51.000 077 14317.97 406.36 54582.48 88888.00 2021-03-18 11:32:52.000 077 14318.10 406.65 54582.45 88888.00 2021-03-18 11:32:53.000 077 14318.19 406.22 54582.46 88888.00 2021-03-18 11:32:54.000 077 14318.07 406.26 54582.49 88888.00 2021-03-18 11:32:55.000 077 14318.18 406.68 54582.46 88888.00 2021-03-18 11:32:56.000 077 14318.13 406.21 54582.60 88888.00 2021-03-18 11:32:57.000 077 14320.58 408.56 54580.03 88888.00 2021-03-18 11:32:58.000 077 14318.08 406.14 54582.52 88888.00 2021-03-18 11:32:59.000 077 14318.20 405.93 54582.42 88888.00 2021-03-18 11:33:00.000 077 14317.78 406.52 54582.40 88888.00 2021-03-18 11:33:01.000 077 14317.79 405.99 54582.63 88888.00 2021-03-18 11:33:02.000 077 14317.82 406.20 54582.40 88888.00 2021-03-18 11:33:03.000 077 14320.53 408.77 54579.93 88888.00 2021-03-18 11:33:04.000 077 14317.80 406.53 54582.38 88888.00 2021-03-18 11:33:05.000 077 14317.61 406.39 54582.53 88888.00 2021-03-18 11:33:06.000 077 14317.52 406.15 54582.60 88888.00 2021-03-18 11:33:07.000 077 14317.39 406.40 54582.34 88888.00 2021-03-18 11:33:08.000 077 14317.41 406.37 54582.58 88888.00 2021-03-18 11:33:09.000 077 14317.15 406.56 54582.63 88888.00 2021-03-18 11:33:10.000 077 14317.58 406.51 54582.48 88888.00 2021-03-18 11:33:11.000 077 14316.98 406.58 54582.70 88888.00 2021-03-18 11:33:12.000 077 14316.92 406.89 54582.49 88888.00 2021-03-18 11:33:13.000 077 14316.91 406.58 54582.53 88888.00 2021-03-18 11:33:14.000 077 14316.93 406.61 54582.30 88888.00 2021-03-18 11:33:15.000 077 14316.75 406.64 54582.52 88888.00 2021-03-18 11:33:16.000 077 14316.74 406.63 54582.59 88888.00 2021-03-18 11:33:17.000 077 14316.56 406.67 54582.62 88888.00 2021-03-18 11:33:18.000 077 14316.78 406.56 54582.37 88888.00 2021-03-18 11:33:19.000 077 14316.65 406.85 54582.45 88888.00 2021-03-18 11:33:20.000 077 14316.85 406.65 54582.03 88888.00 2021-03-18 11:33:21.000 077 14316.54 406.43 54582.70 88888.00 2021-03-18 11:33:22.000 077 14319.30 410.25 54579.74 88888.00 2021-03-18 11:33:23.000 077 14316.57 408.38 54582.14 88888.00 2021-03-18 11:33:24.000 077 14316.96 406.73 54582.47 88888.00 2021-03-18 11:33:25.000 077 14316.68 406.50 54582.53 88888.00 2021-03-18 11:33:26.000 077 14316.69 406.38 54582.42 88888.00 2021-03-18 11:33:27.000 077 14316.73 406.53 54582.19 88888.00 2021-03-18 11:33:28.000 077 14319.30 408.94 54579.73 88888.00 2021-03-18 11:33:29.000 077 14316.77 406.64 54582.37 88888.00 2021-03-18 11:33:30.000 077 14317.19 406.69 54582.40 88888.00 2021-03-18 11:33:31.000 077 14317.03 406.55 54582.36 88888.00 2021-03-18 11:33:32.000 077 14317.11 406.40 54582.30 88888.00 2021-03-18 11:33:33.000 077 14317.07 406.46 54579.79 88888.00 2021-03-18 11:33:34.000 077 14318.59 409.11 54582.40 88888.00 2021-03-18 11:33:35.000 077 14317.29 406.40 54582.40 88888.00 2021-03-18 11:33:36.000 077 14317.40 406.62 54582.55 88888.00 2021-03-18 11:33:37.000 077 14317.74 406.32 54582.49 88888.00 2021-03-18 11:33:38.000 077 14317.33 406.24 54582.44 88888.00 2021-03-18 11:33:39.000 077 14317.61 406.55 54582.47 88888.00 2021-03-18 11:33:40.000 077 14317.71 406.79 54582.48 88888.00 2021-03-18 11:33:41.000 077 14317.66 406.42 54582.50 88888.00 2021-03-18 11:33:42.000 077 14317.69 406.61 54582.50 88888.00 2021-03-18 11:33:43.000 077 14318.35 406.28 54582.37 88888.00 2021-03-18 11:33:44.000 077 14317.80 406.15 54582.68 88888.00 2021-03-18 11:33:45.000 077 14317.84 406.39 54582.52 88888.00 2021-03-18 11:33:46.000 077 14317.72 406.28 54582.49 88888.00 2021-03-18 11:33:47.000 077 14317.82 406.37 54582.60 88888.00 2021-03-18 11:33:48.000 077 14317.91 406.27 54582.53 88888.00 2021-03-18 11:33:49.000 077 14317.84 406.36 54582.39 88888.00 2021-03-18 11:33:50.000 077 14317.84 406.41 54582.64 88888.00 2021-03-18 11:33:51.000 077 14317.63 406.25 54582.73 88888.00 2021-03-18 11:33:52.000 077 14317.75 406.49 54582.67 88888.00 2021-03-18 11:33:53.000 077 14317.58 406.36 54582.49 88888.00 2021-03-18 11:33:54.000 077 14320.01 409.04 54580.02 88888.00 2021-03-18 11:33:55.000 077 14318.06 406.47 54582.08 88888.00 2021-03-18 11:33:56.000 077 14317.55 406.66 54582.65 88888.00 2021-03-18 11:33:57.000 077 14317.54 406.56 54582.59 88888.00 2021-03-18 11:33:58.000 077 14317.35 406.55 54582.61 88888.00 2021-03-18 11:33:59.000 077 14317.30 406.61 54582.52 88888.00 2021-03-18 11:34:00.000 077 14319.93 409.11 54579.82 88888.00 2021-03-18 11:34:01.000 077 14317.57 406.46 54582.50 88888.00 2021-03-18 11:34:02.000 077 14317.39 406.39 54582.46 88888.00 2021-03-18 11:34:03.000 077 14317.19 406.33 54582.76 88888.00 2021-03-18 11:34:04.000 077 14317.31 406.47 54582.68 88888.00 2021-03-18 11:34:05.000 077 14317.49 406.42 54582.52 88888.00 2021-03-18 11:34:06.000 077 14317.41 406.38 54582.49 88888.00 2021-03-18 11:34:07.000 077 14317.34 406.75 54582.47 88888.00 2021-03-18 11:34:08.000 077 14317.35 406.37 54582.48 88888.00 2021-03-18 11:34:09.000 077 14317.44 406.54 54582.44 88888.00 2021-03-18 11:34:10.000 077 14317.47 406.69 54582.46 88888.00 2021-03-18 11:34:11.000 077 14317.54 406.66 54582.48 88888.00 2021-03-18 11:34:12.000 077 14318.02 406.58 54582.62 88888.00 2021-03-18 11:34:13.000 077 14317.46 406.41 54582.55 88888.00 2021-03-18 11:34:14.000 077 14320.09 409.03 54579.97 88888.00 2021-03-18 11:34:15.000 077 14317.66 406.40 54582.54 88888.00 2021-03-18 11:34:16.000 077 14317.53 406.32 54582.54 88888.00 2021-03-18 11:34:17.000 077 14317.66 406.15 54582.55 88888.00 2021-03-18 11:34:18.000 077 14317.55 406.33 54582.60 88888.00 2021-03-18 11:34:19.000 077 14317.61 406.34 54582.53 88888.00 2021-03-18 11:34:20.000 077 14320.17 408.85 54579.95 88888.00 2021-03-18 11:34:21.000 077 14317.49 406.33 54582.48 88888.00 2021-03-18 11:34:22.000 077 14318.01 406.77 54582.45 88888.00 2021-03-18 11:34:23.000 077 14317.54 406.25 54582.56 88888.00 2021-03-18 11:34:24.000 077 14317.55 406.38 54582.57 88888.00 2021-03-18 11:34:25.000 077 14317.74 406.90 54582.36 88888.00 2021-03-18 11:34:26.000 077 14317.47 406.47 54582.59 88888.00 2021-03-18 11:34:27.000 077 14317.70 406.16 54582.48 88888.00 2021-03-18 11:34:28.000 077 14317.60 406.26 54582.65 88888.00 2021-03-18 11:34:29.000 077 14317.56 406.06 54582.53 88888.00 2021-03-18 11:34:30.000 077 14318.00 406.13 54581.39 88888.00 2021-03-18 11:34:31.000 077 14319.92 408.98 54582.37 88888.00 2021-03-18 11:34:32.000 077 14317.46 406.63 54582.18 88888.00 2021-03-18 11:34:33.000 077 14317.30 406.34 54582.33 88888.00 2021-03-18 11:34:34.000 077 14317.47 406.30 54582.53 88888.00 2021-03-18 11:34:35.000 077 14317.47 406.36 54582.35 88888.00 2021-03-18 11:34:36.000 077 14317.45 406.32 54582.51 88888.00 2021-03-18 11:34:37.000 077 14317.46 406.59 54582.38 88888.00 2021-03-18 11:34:38.000 077 14317.47 406.44 54582.56 88888.00 2021-03-18 11:34:39.000 077 14317.44 406.36 54582.25 88888.00 2021-03-18 11:34:40.000 077 14317.46 406.38 54582.42 88888.00 2021-03-18 11:34:41.000 077 14317.32 406.32 54582.42 88888.00 2021-03-18 11:34:42.000 077 14317.52 406.33 54582.38 88888.00 2021-03-18 11:34:43.000 077 14317.46 406.38 54582.35 88888.00 2021-03-18 11:34:44.000 077 14317.46 406.61 54582.44 88888.00 2021-03-18 11:34:45.000 077 14317.42 406.26 54581.80 88888.00 2021-03-18 11:34:46.000 077 14319.98 408.66 54580.04 88888.00 2021-03-18 11:34:47.000 077 14317.46 406.44 54582.49 88888.00 2021-03-18 11:34:48.000 077 14317.41 406.27 54582.39 88888.00 2021-03-18 11:34:49.000 077 14317.62 406.04 54582.35 88888.00 2021-03-18 11:34:50.000 077 14317.90 406.52 54582.10 88888.00 2021-03-18 11:34:51.000 077 14317.48 406.33 54582.30 88888.00 2021-03-18 11:34:52.000 077 14320.27 408.69 54579.85 88888.00 2021-03-18 11:34:53.000 077 14317.47 406.24 54582.26 88888.00 2021-03-18 11:34:54.000 077 14317.53 406.26 54582.34 88888.00 2021-03-18 11:34:55.000 077 14317.60 406.46 54582.28 88888.00 2021-03-18 11:34:56.000 077 14317.61 406.51 54582.18 88888.00 2021-03-18 11:34:57.000 077 14318.01 406.06 54582.33 88888.00 2021-03-18 11:34:58.000 077 14317.51 406.20 54582.55 88888.00 2021-03-18 11:34:59.000 077 14317.68 406.24 54582.39 88888.00 2021-03-18 11:35:00.000 077 14317.81 406.17 54582.27 88888.00 2021-03-18 11:35:01.000 077 14317.66 406.19 54582.47 88888.00 2021-03-18 11:35:02.000 077 14317.71 406.87 54582.09 88888.00 2021-03-18 11:35:03.000 077 14317.54 406.22 54582.36 88888.00 2021-03-18 11:35:04.000 077 14317.53 406.53 54582.11 88888.00 2021-03-18 11:35:05.000 077 14317.62 406.65 54582.36 88888.00 2021-03-18 11:35:06.000 077 14317.70 406.08 54582.27 88888.00 2021-03-18 11:35:07.000 077 14317.59 406.03 54582.40 88888.00 2021-03-18 11:35:08.000 077 14320.02 408.79 54578.09 88888.00 2021-03-18 11:35:09.000 077 14319.99 408.81 54580.24 88888.00 2021-03-18 11:35:10.000 077 14317.65 406.19 54582.35 88888.00 2021-03-18 11:35:11.000 077 14317.77 406.18 54582.23 88888.00 2021-03-18 11:35:12.000 077 14317.58 405.87 54582.38 88888.00 2021-03-18 11:35:13.000 077 14317.53 406.27 54582.31 88888.00 2021-03-18 11:35:14.000 077 14317.58 406.12 54582.29 88888.00 2021-03-18 11:35:15.000 077 14320.25 408.61 54579.85 88888.00 2021-03-18 11:35:16.000 077 14317.60 405.79 54582.41 88888.00 2021-03-18 11:35:17.000 077 14317.60 406.56 54582.35 88888.00 2021-03-18 11:35:18.000 077 14317.66 405.99 54582.42 88888.00 2021-03-18 11:35:19.000 077 14317.54 406.00 54581.97 88888.00 2021-03-18 11:35:20.000 077 14317.65 406.01 54582.24 88888.00 2021-03-18 11:35:21.000 077 14317.51 406.00 54582.39 88888.00 2021-03-18 11:35:22.000 077 14317.94 405.98 54582.24 88888.00 2021-03-18 11:35:23.000 077 14317.44 405.77 54582.33 88888.00 2021-03-18 11:35:24.000 077 14317.41 405.88 54582.32 88888.00 2021-03-18 11:35:25.000 077 14317.44 405.82 54582.26 88888.00 2021-03-18 11:35:26.000 077 14317.27 405.91 54581.97 88888.00 2021-03-18 11:35:27.000 077 14317.41 405.64 54582.25 88888.00 2021-03-18 11:35:28.000 077 14317.22 405.95 54582.26 88888.00 2021-03-18 11:35:29.000 077 14317.36 406.02 54582.15 88888.00 2021-03-18 11:35:30.000 077 14317.27 405.86 54581.64 88888.00 2021-03-18 11:35:31.000 077 14317.19 405.74 54582.33 88888.00 2021-03-18 11:35:32.000 077 14317.22 405.75 54582.29 88888.00 2021-03-18 11:35:33.000 077 14319.66 408.30 54579.71 88888.00 2021-03-18 11:35:34.000 077 14317.00 405.89 54582.18 88888.00 2021-03-18 11:35:35.000 077 14316.82 405.60 54582.15 88888.00 2021-03-18 11:35:36.000 077 14316.97 406.08 54582.07 88888.00 2021-03-18 11:35:37.000 077 14316.85 405.72 54582.03 88888.00 2021-03-18 11:35:38.000 077 14319.42 408.33 54579.47 88888.00 2021-03-18 11:35:39.000 077 14319.67 408.43 54580.00 88888.00 2021-03-18 11:35:40.000 077 14316.90 405.70 54581.92 88888.00 2021-03-18 11:35:41.000 077 14316.91 405.74 54582.11 88888.00 2021-03-18 11:35:42.000 077 14316.86 405.90 54582.01 88888.00 2021-03-18 11:35:43.000 077 14319.41 408.37 54579.43 88888.00 2021-03-18 11:35:44.000 077 14316.99 405.87 54581.80 88888.00 2021-03-18 11:35:45.000 077 14316.65 405.91 54581.91 88888.00 2021-03-18 11:35:46.000 077 14316.74 405.96 54581.91 88888.00 2021-03-18 11:35:47.000 077 14316.79 406.39 54581.92 88888.00 2021-03-18 11:35:48.000 077 14316.66 405.83 54582.07 88888.00 2021-03-18 11:35:49.000 077 14319.28 408.64 54579.45 88888.00 2021-03-18 11:35:50.000 077 14316.82 405.91 54581.92 88888.00 2021-03-18 11:35:51.000 077 14316.76 406.32 54581.86 88888.00 2021-03-18 11:35:52.000 077 14316.78 406.45 54581.95 88888.00 2021-03-18 11:35:53.000 077 14316.68 405.77 54582.09 88888.00 2021-03-18 11:35:54.000 077 14316.59 406.04 54581.95 88888.00 2021-03-18 11:35:55.000 077 14316.83 405.97 54581.90 88888.00 2021-03-18 11:35:56.000 077 14316.78 405.74 54581.88 88888.00 2021-03-18 11:35:57.000 077 14316.86 406.09 54581.96 88888.00 2021-03-18 11:35:58.000 077 14316.74 406.01 54582.05 88888.00 2021-03-18 11:35:59.000 077 14316.84 406.28 54581.58 88888.00 2021-03-18 11:36:00.000 077 14316.75 406.02 54581.91 88888.00 2021-03-18 11:36:01.000 077 14316.75 405.95 54581.91 88888.00 2021-03-18 11:36:02.000 077 14316.88 406.27 54581.93 88888.00 2021-03-18 11:36:03.000 077 14319.37 408.53 54579.28 88888.00 2021-03-18 11:36:04.000 077 14316.85 405.83 54581.97 88888.00 2021-03-18 11:36:05.000 077 14316.92 406.00 54582.05 88888.00 2021-03-18 11:36:06.000 077 14316.97 406.15 54581.66 88888.00 2021-03-18 11:36:07.000 077 14316.60 405.90 54581.86 88888.00 2021-03-18 11:36:08.000 077 14316.68 406.10 54581.98 88888.00 2021-03-18 11:36:09.000 077 14319.25 408.72 54579.39 88888.00 2021-03-18 11:36:10.000 077 14316.68 406.17 54581.74 88888.00 2021-03-18 11:36:11.000 077 14316.80 405.73 54581.96 88888.00 2021-03-18 11:36:12.000 077 14316.78 406.01 54581.87 88888.00 2021-03-18 11:36:13.000 077 14316.78 406.21 54582.00 88888.00 2021-03-18 11:36:14.000 077 14316.59 406.27 54581.87 88888.00 2021-03-18 11:36:15.000 077 14316.62 405.89 54581.84 88888.00 2021-03-18 11:36:16.000 077 14316.64 406.27 54581.80 88888.00 2021-03-18 11:36:17.000 077 14316.56 405.98 54581.92 88888.00 2021-03-18 11:36:18.000 077 14316.51 406.30 54581.79 88888.00 2021-03-18 11:36:19.000 077 14316.56 405.85 54581.79 88888.00 2021-03-18 11:36:20.000 077 14316.46 406.13 54581.77 88888.00 2021-03-18 11:36:21.000 077 14316.63 406.26 54581.76 88888.00 2021-03-18 11:36:22.000 077 14316.59 406.46 54581.74 88888.00 2021-03-18 11:36:23.000 077 14316.40 406.21 54581.78 88888.00 2021-03-18 11:36:24.000 077 14316.53 406.09 54581.74 88888.00 2021-03-18 11:36:25.000 077 14316.45 406.02 54581.86 88888.00 2021-03-18 11:36:26.000 077 14316.50 405.86 54581.69 88888.00 2021-03-18 11:36:27.000 077 14316.60 406.10 54581.67 88888.00 2021-03-18 11:36:28.000 077 14316.60 406.07 54581.79 88888.00 2021-03-18 11:36:29.000 077 14316.53 405.95 54581.77 88888.00 2021-03-18 11:36:30.000 077 14316.57 405.93 54581.72 88888.00 2021-03-18 11:36:31.000 077 14316.52 406.06 54581.78 88888.00 2021-03-18 11:36:32.000 077 14316.66 405.94 54581.70 88888.00 2021-03-18 11:36:33.000 077 14317.72 406.16 54579.08 88888.00 2021-03-18 11:36:34.000 077 14317.46 408.41 54581.80 88888.00 2021-03-18 11:36:35.000 077 14316.43 405.90 54581.77 88888.00 2021-03-18 11:36:36.000 077 14316.47 405.95 54581.68 88888.00 2021-03-18 11:36:37.000 077 14316.58 406.02 54581.72 88888.00 2021-03-18 11:36:38.000 077 14316.63 406.22 54581.75 88888.00 2021-03-18 11:36:39.000 077 14318.92 408.69 54578.92 88888.00 2021-03-18 11:36:40.000 077 14316.28 405.98 54581.75 88888.00 2021-03-18 11:36:41.000 077 14316.30 406.09 54581.63 88888.00 2021-03-18 11:36:42.000 077 14316.40 405.67 54581.63 88888.00 2021-03-18 11:36:43.000 077 14316.59 405.88 54581.67 88888.00 2021-03-18 11:36:44.000 077 14316.72 406.05 54581.61 88888.00 2021-03-18 11:36:45.000 077 14316.21 406.13 54581.72 88888.00 2021-03-18 11:36:46.000 077 14316.53 406.08 54581.65 88888.00 2021-03-18 11:36:47.000 077 14316.33 406.17 54581.60 88888.00 2021-03-18 11:36:48.000 077 14316.28 406.08 54581.53 88888.00 2021-03-18 11:36:49.000 077 14315.96 406.21 54581.73 88888.00 2021-03-18 11:36:50.000 077 14316.15 406.23 54581.61 88888.00 2021-03-18 11:36:51.000 077 14316.25 406.04 54581.58 88888.00 2021-03-18 11:36:52.000 077 14318.73 408.99 54579.02 88888.00 2021-03-18 11:36:53.000 077 14316.28 406.15 54581.61 88888.00 2021-03-18 11:36:54.000 077 14316.19 406.32 54581.59 88888.00 2021-03-18 11:36:55.000 077 14316.13 406.34 54581.62 88888.00 2021-03-18 11:36:56.000 077 14316.05 406.33 54581.57 88888.00 2021-03-18 11:36:57.000 077 14316.14 406.40 54581.55 88888.00 2021-03-18 11:36:58.000 077 14318.49 408.91 54578.96 88888.00 2021-03-18 11:36:59.000 077 14316.08 406.44 54581.48 88888.00 2021-03-18 11:37:00.000 077 14315.98 406.48 54581.32 88888.00 2021-03-18 11:37:01.000 077 14315.91 406.57 54581.41 88888.00 2021-03-18 11:37:02.000 077 14316.50 406.45 54581.42 88888.00 2021-03-18 11:37:03.000 077 14315.79 406.90 54581.52 88888.00 2021-03-18 11:37:04.000 077 14315.90 406.58 54581.45 88888.00 2021-03-18 11:37:05.000 077 14315.76 406.63 54581.50 88888.00 2021-03-18 11:37:06.000 077 14315.84 406.67 54581.53 88888.00 2021-03-18 11:37:07.000 077 14315.89 407.09 54581.41 88888.00 2021-03-18 11:37:08.000 077 14315.77 406.97 54581.53 88888.00 2021-03-18 11:37:09.000 077 14315.68 406.51 54581.44 88888.00 2021-03-18 11:37:10.000 077 14315.58 406.90 54581.72 88888.00 2021-03-18 11:37:11.000 077 14315.65 406.64 54581.55 88888.00 2021-03-18 11:37:12.000 077 14315.67 406.88 54581.52 88888.00 2021-03-18 11:37:13.000 077 14315.44 406.90 54581.38 88888.00 2021-03-18 11:37:14.000 077 14315.57 406.96 54581.49 88888.00 2021-03-18 11:37:15.000 077 14315.51 406.91 54581.62 88888.00 2021-03-18 11:37:16.000 077 14315.88 406.91 54581.57 88888.00 2021-03-18 11:37:17.000 077 14315.81 406.84 54580.97 88888.00 2021-03-18 11:37:18.000 077 14315.77 407.26 54581.47 88888.00 2021-03-18 11:37:19.000 077 14316.13 406.72 54581.54 88888.00 2021-03-18 11:37:20.000 077 14315.75 406.91 54581.55 88888.00 2021-03-18 11:37:21.000 077 14315.84 407.04 54581.48 88888.00 2021-03-18 11:37:22.000 077 14315.98 407.09 54580.16 88888.00 2021-03-18 11:37:23.000 077 14318.48 409.70 54580.50 88888.00 2021-03-18 11:37:24.000 077 14316.04 407.09 54581.40 88888.00 2021-03-18 11:37:25.000 077 14316.02 407.13 54581.59 88888.00 2021-03-18 11:37:26.000 077 14316.40 407.07 54581.40 88888.00 2021-03-18 11:37:27.000 077 14316.32 407.28 54581.39 88888.00 2021-03-18 11:37:28.000 077 14318.79 409.86 54578.85 88888.00 2021-03-18 11:37:29.000 077 14316.48 407.12 54581.50 88888.00 2021-03-18 11:37:30.000 077 14316.43 407.21 54581.42 88888.00 2021-03-18 11:37:31.000 077 14316.69 407.23 54581.43 88888.00 2021-03-18 11:37:32.000 077 14316.72 407.19 54581.40 88888.00 2021-03-18 11:37:33.000 077 14316.65 407.21 54581.49 88888.00 2021-03-18 11:37:34.000 077 14316.88 407.21 54581.45 88888.00 2021-03-18 11:37:35.000 077 14316.89 407.10 54581.61 88888.00 2021-03-18 11:37:36.000 077 14317.23 407.18 54581.51 88888.00 2021-03-18 11:37:37.000 077 14317.10 407.08 54580.22 88888.00 2021-03-18 11:37:38.000 077 14319.59 409.64 54579.06 88888.00 2021-03-18 11:37:39.000 077 14317.45 407.14 54581.57 88888.00 2021-03-18 11:37:40.000 077 14317.27 406.94 54581.42 88888.00 2021-03-18 11:37:41.000 077 14317.22 406.92 54581.60 88888.00 2021-03-18 11:37:42.000 077 14317.23 406.95 54581.76 88888.00 2021-03-18 11:37:43.000 077 14317.16 407.28 54581.62 88888.00 2021-03-18 11:37:44.000 077 14319.76 409.42 54579.15 88888.00 2021-03-18 11:37:45.000 077 14317.10 407.12 54581.57 88888.00 2021-03-18 11:37:46.000 077 14317.16 407.25 54581.63 88888.00 2021-03-18 11:37:47.000 077 14317.13 406.98 54581.66 88888.00 2021-03-18 11:37:48.000 077 14317.17 407.23 54581.68 88888.00 2021-03-18 11:37:49.000 077 14317.21 407.69 54581.86 88888.00 2021-03-18 11:37:50.000 077 14317.13 406.99 54581.90 88888.00 2021-03-18 11:37:51.000 077 14317.15 407.39 54581.38 88888.00 2021-03-18 11:37:52.000 077 14316.91 407.09 54581.60 88888.00 2021-03-18 11:37:53.000 077 14316.91 407.28 54581.62 88888.00 2021-03-18 11:37:54.000 077 14316.86 407.49 54581.72 88888.00 2021-03-18 11:37:55.000 077 14316.90 407.05 54581.74 88888.00 2021-03-18 11:37:56.000 077 14316.79 407.26 54581.69 88888.00 2021-03-18 11:37:57.000 077 14317.01 407.26 54581.56 88888.00 2021-03-18 11:37:58.000 077 14318.16 407.18 54579.29 88888.00 2021-03-18 11:37:59.000 077 14317.72 409.86 54581.70 88888.00 2021-03-18 11:38:00.000 077 14316.65 407.18 54581.52 88888.00 2021-03-18 11:38:01.000 077 14316.66 407.65 54581.74 88888.00 2021-03-18 11:38:02.000 077 14316.50 407.35 54581.56 88888.00 2021-03-18 11:38:03.000 077 14316.59 407.28 54581.65 88888.00 2021-03-18 11:38:04.000 077 14316.86 407.80 54581.71 88888.00 2021-03-18 11:38:05.000 077 14316.38 407.46 54581.77 88888.00 2021-03-18 11:38:06.000 077 14316.50 407.23 54581.81 88888.00 2021-03-18 11:38:07.000 077 14316.38 407.36 54581.74 88888.00 2021-03-18 11:38:08.000 077 14316.43 407.28 54581.74 88888.00 2021-03-18 11:38:09.000 077 14319.55 409.56 54579.51 88888.00 2021-03-18 11:38:10.000 077 14316.59 407.22 54581.77 88888.00 2021-03-18 11:38:11.000 077 14316.74 407.26 54581.48 88888.00 2021-03-18 11:38:12.000 077 14316.58 407.45 54581.72 88888.00 2021-03-18 11:38:13.000 077 14316.68 407.26 54581.73 88888.00 2021-03-18 11:38:14.000 077 14317.20 407.32 54581.61 88888.00 2021-03-18 11:38:15.000 077 14319.07 409.77 54579.22 88888.00 2021-03-18 11:38:16.000 077 14316.57 407.05 54581.45 88888.00 2021-03-18 11:38:17.000 077 14316.68 407.15 54581.58 88888.00 2021-03-18 11:38:18.000 077 14317.11 407.31 54581.76 88888.00 2021-03-18 11:38:19.000 077 14317.08 406.92 54581.60 88888.00 2021-03-18 11:38:20.000 077 14316.76 407.00 54581.72 88888.00 2021-03-18 11:38:21.000 077 14316.81 407.08 54581.85 88888.00 2021-03-18 11:38:22.000 077 14316.87 407.05 54581.64 88888.00 2021-03-18 11:38:23.000 077 14316.88 407.12 54581.51 88888.00 2021-03-18 11:38:24.000 077 14319.35 409.65 54579.15 88888.00 2021-03-18 11:38:25.000 077 14316.87 407.23 54581.63 88888.00 2021-03-18 11:38:26.000 077 14316.84 407.34 54581.58 88888.00 2021-03-18 11:38:27.000 077 14317.03 407.18 54581.59 88888.00 2021-03-18 11:38:28.000 077 14316.77 407.47 54581.67 88888.00 2021-03-18 11:38:29.000 077 14316.67 407.33 54581.63 88888.00 2021-03-18 11:38:30.000 077 14319.58 409.83 54579.58 88888.00 2021-03-18 11:38:31.000 077 14316.84 407.21 54581.61 88888.00 2021-03-18 11:38:32.000 077 14316.63 407.22 54581.68 88888.00 2021-03-18 11:38:33.000 077 14317.09 407.75 54581.79 88888.00 2021-03-18 11:38:34.000 077 14316.81 407.46 54581.62 88888.00 2021-03-18 11:38:35.000 077 14316.81 407.34 54581.71 88888.00 2021-03-18 11:38:36.000 077 14316.93 407.40 54581.80 88888.00 2021-03-18 11:38:37.000 077 14316.59 407.38 54581.86 88888.00 2021-03-18 11:38:38.000 077 14316.73 407.71 54581.84 88888.00 2021-03-18 11:38:39.000 077 14316.68 407.39 54581.64 88888.00 2021-03-18 11:38:40.000 077 14316.62 407.47 54581.76 88888.00 2021-03-18 11:38:41.000 077 14316.62 407.60 54581.85 88888.00 2021-03-18 11:38:42.000 077 14316.45 407.50 54581.78 88888.00 2021-03-18 11:38:43.000 077 14316.48 407.58 54581.75 88888.00 2021-03-18 11:38:44.000 077 14316.76 408.10 54581.69 88888.00 2021-03-18 11:38:45.000 077 14316.47 407.50 54581.71 88888.00 2021-03-18 11:38:46.000 077 14316.38 407.61 54581.65 88888.00 2021-03-18 11:38:47.000 077 14316.19 407.53 54581.73 88888.00 2021-03-18 11:38:48.000 077 14316.21 407.77 54581.48 88888.00 2021-03-18 11:38:49.000 077 14316.80 407.76 54581.59 88888.00 2021-03-18 11:38:50.000 077 14316.13 407.69 54581.47 88888.00 2021-03-18 11:38:51.000 077 14316.06 407.79 54581.55 88888.00 2021-03-18 11:38:52.000 077 14315.96 407.84 54581.64 88888.00 2021-03-18 11:38:53.000 077 14316.01 407.83 54581.57 88888.00 2021-03-18 11:38:54.000 077 14316.04 407.73 54581.55 88888.00 2021-03-18 11:38:55.000 077 14318.29 410.67 54578.96 88888.00 2021-03-18 11:38:56.000 077 14315.78 407.97 54581.55 88888.00 2021-03-18 11:38:57.000 077 14315.59 408.02 54581.68 88888.00 2021-03-18 11:38:58.000 077 14315.46 407.97 54581.49 88888.00 2021-03-18 11:38:59.000 077 14315.71 408.29 54581.40 88888.00 2021-03-18 11:39:00.000 077 14315.77 407.84 54581.45 88888.00 2021-03-18 11:39:01.000 077 14318.12 410.38 54578.74 88888.00 2021-03-18 11:39:02.000 077 14315.65 407.82 54581.43 88888.00 2021-03-18 11:39:03.000 077 14315.65 407.86 54581.25 88888.00 2021-03-18 11:39:04.000 077 14315.73 408.07 54581.23 88888.00 2021-03-18 11:39:05.000 077 14315.63 407.87 54581.45 88888.00 2021-03-18 11:39:06.000 077 14315.85 408.27 54581.33 88888.00 2021-03-18 11:39:07.000 077 14315.89 407.97 54581.44 88888.00 2021-03-18 11:39:08.000 077 14316.20 408.19 54581.11 88888.00 2021-03-18 11:39:09.000 077 14316.02 407.85 54581.18 88888.00 2021-03-18 11:39:10.000 077 14316.09 407.96 54581.34 88888.00 2021-03-18 11:39:11.000 077 14316.22 408.28 54581.38 88888.00 2021-03-18 11:39:12.000 077 14316.16 408.19 54581.38 88888.00 2021-03-18 11:39:13.000 077 14316.49 407.89 54581.21 88888.00 2021-03-18 11:39:14.000 077 14318.97 410.39 54579.06 88888.00 2021-03-18 11:39:15.000 077 14316.53 407.82 54581.29 88888.00 2021-03-18 11:39:16.000 077 14316.71 407.51 54581.55 88888.00 2021-03-18 11:39:17.000 077 14316.78 407.93 54581.53 88888.00 2021-03-18 11:39:18.000 077 14316.72 408.08 54581.45 88888.00 2021-03-18 11:39:19.000 077 14316.97 407.69 54581.36 88888.00 2021-03-18 11:39:20.000 077 14319.41 410.61 54578.90 88888.00 2021-03-18 11:39:21.000 077 14316.84 407.83 54581.36 88888.00 2021-03-18 11:39:22.000 077 14316.88 407.61 54581.44 88888.00 2021-03-18 11:39:23.000 077 14317.06 407.68 54581.52 88888.00 2021-03-18 11:39:24.000 077 14317.19 407.59 54581.46 88888.00 2021-03-18 11:39:25.000 077 14317.26 407.52 54581.52 88888.00 2021-03-18 11:39:26.000 077 14317.39 407.40 54581.57 88888.00 2021-03-18 11:39:27.000 077 14317.09 407.64 54581.47 88888.00 2021-03-18 11:39:28.000 077 14317.13 407.59 54581.61 88888.00 2021-03-18 11:39:29.000 077 14317.23 407.80 54581.48 88888.00 2021-03-18 11:39:30.000 077 14317.16 407.70 54581.56 88888.00 2021-03-18 11:39:31.000 077 14317.22 407.48 54581.59 88888.00 2021-03-18 11:39:32.000 077 14316.94 407.65 54581.61 88888.00 2021-03-18 11:39:33.000 077 14317.20 407.51 54581.70 88888.00 2021-03-18 11:39:34.000 077 14317.22 407.95 54581.48 88888.00 2021-03-18 11:39:35.000 077 14317.02 408.00 54581.32 88888.00 2021-03-18 11:39:36.000 077 14317.03 407.88 54581.53 88888.00 2021-03-18 11:39:37.000 077 14316.89 407.94 54581.74 88888.00 2021-03-18 11:39:38.000 077 14317.12 407.98 54581.32 88888.00 2021-03-18 11:39:39.000 077 14316.80 407.98 54581.62 88888.00 2021-03-18 11:39:40.000 077 14317.02 407.93 54581.67 88888.00 2021-03-18 11:39:41.000 077 14316.82 407.85 54581.67 88888.00 2021-03-18 11:39:42.000 077 14316.86 407.88 54581.60 88888.00 2021-03-18 11:39:43.000 077 14316.72 407.98 54581.73 88888.00 2021-03-18 11:39:44.000 077 14318.02 407.82 54579.13 88888.00 2021-03-18 11:39:45.000 077 14317.18 410.44 54581.47 88888.00 2021-03-18 11:39:46.000 077 14317.03 407.71 54581.77 88888.00 2021-03-18 11:39:47.000 077 14316.84 407.68 54581.77 88888.00 2021-03-18 11:39:48.000 077 14316.86 407.63 54581.59 88888.00 2021-03-18 11:39:49.000 077 14316.96 407.42 54581.28 88888.00 2021-03-18 11:39:50.000 077 14319.49 409.90 54579.07 88888.00 2021-03-18 11:39:51.000 077 14317.09 407.74 54581.66 88888.00 2021-03-18 11:39:52.000 077 14316.79 407.34 54581.74 88888.00 2021-03-18 11:39:53.000 077 14316.97 407.28 54581.67 88888.00 2021-03-18 11:39:54.000 077 14316.91 407.16 54581.63 88888.00 2021-03-18 11:39:55.000 077 14317.04 407.22 54581.66 88888.00 2021-03-18 11:39:56.000 077 14317.08 406.99 54581.62 88888.00 2021-03-18 11:39:57.000 077 14317.14 407.09 54581.92 88888.00 2021-03-18 11:39:58.000 077 14317.12 407.07 54581.92 88888.00 2021-03-18 11:39:59.000 077 14316.94 407.05 54581.63 88888.00 2021-03-18 11:40:00.000 077 14317.29 406.93 54581.74 88888.00 2021-03-18 11:40:01.000 077 14317.03 407.11 54581.77 88888.00 2021-03-18 11:40:02.000 077 14317.28 407.66 54581.71 88888.00 2021-03-18 11:40:03.000 077 14316.94 406.85 54581.77 88888.00 2021-03-18 11:40:04.000 077 14316.90 406.97 54581.76 88888.00 2021-03-18 11:40:05.000 077 14317.21 407.08 54581.82 88888.00 2021-03-18 11:40:06.000 077 14319.36 410.85 54579.24 88888.00 2021-03-18 11:40:07.000 077 14316.76 408.38 54581.74 88888.00 2021-03-18 11:40:08.000 077 14316.80 406.89 54581.77 88888.00 2021-03-18 11:40:09.000 077 14316.71 407.05 54581.80 88888.00 2021-03-18 11:40:10.000 077 14316.72 407.08 54581.48 88888.00 2021-03-18 11:40:11.000 077 14316.92 407.21 54581.61 88888.00 2021-03-18 11:40:12.000 077 14319.16 409.90 54579.25 88888.00 2021-03-18 11:40:13.000 077 14316.66 406.97 54581.79 88888.00 2021-03-18 11:40:14.000 077 14316.46 407.12 54581.88 88888.00 2021-03-18 11:40:15.000 077 14316.54 407.36 54581.55 88888.00 2021-03-18 11:40:16.000 077 14317.02 407.56 54581.59 88888.00 2021-03-18 11:40:17.000 077 14316.48 407.24 54581.66 88888.00 2021-03-18 11:40:18.000 077 14316.70 407.26 54581.82 88888.00 2021-03-18 11:40:19.000 077 14316.34 407.28 54581.76 88888.00 2021-03-18 11:40:20.000 077 14316.62 407.29 54581.77 88888.00 2021-03-18 11:40:21.000 077 14316.49 407.36 54581.53 88888.00 2021-03-18 11:40:22.000 077 14316.40 407.28 54581.73 88888.00 2021-03-18 11:40:23.000 077 14316.36 407.32 54581.71 88888.00 2021-03-18 11:40:24.000 077 14316.34 407.30 54581.80 88888.00 2021-03-18 11:40:25.000 077 14316.34 407.44 54581.55 88888.00 2021-03-18 11:40:26.000 077 14316.41 407.97 54581.61 88888.00 2021-03-18 11:40:27.000 077 14316.30 407.14 54581.69 88888.00 2021-03-18 11:40:28.000 077 14316.39 407.40 54581.83 88888.00 2021-03-18 11:40:29.000 077 14316.37 407.22 54581.74 88888.00 2021-03-18 11:40:30.000 077 14316.34 407.38 54581.60 88888.00 2021-03-18 11:40:31.000 077 14316.30 407.53 54581.36 88888.00 2021-03-18 11:40:32.000 077 14316.34 407.36 54581.59 88888.00 2021-03-18 11:40:33.000 077 14318.61 410.00 54579.16 88888.00 2021-03-18 11:40:34.000 077 14316.01 407.52 54581.64 88888.00 2021-03-18 11:40:35.000 077 14316.09 407.65 54581.53 88888.00 2021-03-18 11:40:36.000 077 14316.10 408.03 54581.49 88888.00 2021-03-18 11:40:37.000 077 14316.02 407.33 54581.54 88888.00 2021-03-18 11:40:38.000 077 14318.61 409.87 54578.96 88888.00 2021-03-18 11:40:39.000 077 14315.89 407.51 54581.49 88888.00 2021-03-18 11:40:40.000 077 14316.14 407.61 54581.57 88888.00 2021-03-18 11:40:41.000 077 14316.02 408.11 54581.54 88888.00 2021-03-18 11:40:42.000 077 14315.86 407.48 54581.55 88888.00 2021-03-18 11:40:43.000 077 14315.90 407.73 54581.48 88888.00 2021-03-18 11:40:44.000 077 14315.95 407.53 54581.67 88888.00 2021-03-18 11:40:45.000 077 14315.88 407.61 54581.61 88888.00 2021-03-18 11:40:46.000 077 14316.43 408.16 54581.46 88888.00 2021-03-18 11:40:47.000 077 14315.96 407.91 54581.61 88888.00 2021-03-18 11:40:48.000 077 14315.89 408.04 54581.44 88888.00 2021-03-18 11:40:49.000 077 14315.84 407.59 54581.31 88888.00 2021-03-18 11:40:50.000 077 14316.07 407.70 54581.50 88888.00 2021-03-18 11:40:51.000 077 14316.12 408.24 54581.38 88888.00 2021-03-18 11:40:52.000 077 14316.05 407.64 54581.41 88888.00 2021-03-18 11:40:53.000 077 14316.02 407.76 54581.49 88888.00 2021-03-18 11:40:54.000 077 14315.98 407.71 54581.52 88888.00 2021-03-18 11:40:55.000 077 14315.96 407.74 54581.48 88888.00 2021-03-18 11:40:56.000 077 14316.09 407.91 54581.37 88888.00 2021-03-18 11:40:57.000 077 14316.02 407.73 54581.32 88888.00 2021-03-18 11:40:58.000 077 14316.46 407.69 54581.55 88888.00 2021-03-18 11:40:59.000 077 14315.99 407.58 54581.53 88888.00 2021-03-18 11:41:00.000 077 14316.09 407.53 54577.69 88888.00 2021-03-18 11:41:01.000 077 14318.70 410.57 54578.87 88888.00 2021-03-18 11:41:02.000 077 14316.39 407.87 54581.51 88888.00 2021-03-18 11:41:03.000 077 14316.22 407.84 54581.30 88888.00 2021-03-18 11:41:04.000 077 14316.11 407.59 54581.55 88888.00 2021-03-18 11:41:05.000 077 14316.00 407.67 54581.45 88888.00 2021-03-18 11:41:06.000 077 14316.28 407.97 54581.53 88888.00 2021-03-18 11:41:07.000 077 14318.83 410.24 54578.94 88888.00 2021-03-18 11:41:08.000 077 14316.31 408.10 54581.43 88888.00 2021-03-18 11:41:09.000 077 14318.67 410.24 54580.20 88888.00 2021-03-18 11:41:10.000 077 14316.38 407.46 54581.42 88888.00 2021-03-18 11:41:11.000 077 14316.29 407.68 54581.36 88888.00 2021-03-18 11:41:12.000 077 14316.16 407.40 54581.36 88888.00 2021-03-18 11:41:13.000 077 14316.24 408.15 54581.32 88888.00 2021-03-18 11:41:14.000 077 14316.15 407.74 54581.05 88888.00 2021-03-18 11:41:15.000 077 14316.27 407.68 54581.37 88888.00 2021-03-18 11:41:16.000 077 14316.23 407.65 54581.35 88888.00 2021-03-18 11:41:17.000 077 14316.32 407.84 54581.25 88888.00 2021-03-18 11:41:18.000 077 14316.10 407.87 54581.32 88888.00 2021-03-18 11:41:19.000 077 14315.94 407.75 54581.39 88888.00 2021-03-18 11:41:20.000 077 14316.06 407.96 54581.29 88888.00 2021-03-18 11:41:21.000 077 14315.77 407.80 54581.40 88888.00 2021-03-18 11:41:22.000 077 14316.07 407.89 54581.37 88888.00 2021-03-18 11:41:23.000 077 14316.14 407.90 54581.41 88888.00 2021-03-18 11:41:24.000 077 14316.13 407.91 54581.54 88888.00 2021-03-18 11:41:25.000 077 14316.15 407.84 54581.35 88888.00 2021-03-18 11:41:26.000 077 14316.67 407.78 54581.42 88888.00 2021-03-18 11:41:27.000 077 14316.18 408.13 54581.38 88888.00 2021-03-18 11:41:28.000 077 14316.20 408.10 54581.26 88888.00 2021-03-18 11:41:29.000 077 14316.15 407.85 54581.28 88888.00 2021-03-18 11:41:30.000 077 14316.27 407.59 54581.36 88888.00 2021-03-18 11:41:31.000 077 14316.37 407.77 54581.31 88888.00 2021-03-18 11:41:32.000 077 14316.47 407.82 54581.33 88888.00 2021-03-18 11:41:33.000 077 14316.38 408.38 54581.40 88888.00 2021-03-18 11:41:34.000 077 14318.78 409.10 54578.78 88888.00 2021-03-18 11:41:35.000 077 14316.13 408.12 54581.12 88888.00 2021-03-18 11:41:36.000 077 14316.34 407.68 54581.34 88888.00 2021-03-18 11:41:37.000 077 14316.19 407.93 54581.29 88888.00 2021-03-18 11:41:38.000 077 14316.29 407.84 54581.36 88888.00 2021-03-18 11:41:39.000 077 14316.24 407.69 54581.53 88888.00 2021-03-18 11:41:40.000 077 14318.67 410.17 54578.96 88888.00 2021-03-18 11:41:41.000 077 14316.21 407.61 54581.48 88888.00 2021-03-18 11:41:42.000 077 14316.22 408.01 54581.53 88888.00 2021-03-18 11:41:43.000 077 14316.34 407.78 54581.37 88888.00 2021-03-18 11:41:44.000 077 14316.25 407.68 54581.37 88888.00 2021-03-18 11:41:45.000 077 14316.44 408.01 54581.46 88888.00 2021-03-18 11:41:46.000 077 14316.21 407.78 54581.37 88888.00 2021-03-18 11:41:47.000 077 14316.36 407.83 54581.48 88888.00 2021-03-18 11:41:48.000 077 14316.54 407.92 54581.35 88888.00 2021-03-18 11:41:49.000 077 14316.20 407.73 54581.51 88888.00 2021-03-18 11:41:50.000 077 14316.48 407.73 54581.52 88888.00 2021-03-18 11:41:51.000 077 14316.30 407.96 54581.44 88888.00 2021-03-18 11:41:52.000 077 14316.31 407.87 54581.42 88888.00 2021-03-18 11:41:53.000 077 14316.25 407.70 54581.45 88888.00 2021-03-18 11:41:54.000 077 14316.32 407.83 54581.56 88888.00 2021-03-18 11:41:55.000 077 14316.50 407.84 54577.80 88888.00 2021-03-18 11:41:56.000 077 14318.73 410.34 54579.58 88888.00 2021-03-18 11:41:57.000 077 14316.23 407.84 54581.20 88888.00 2021-03-18 11:41:58.000 077 14316.31 408.35 54581.39 88888.00 2021-03-18 11:41:59.000 077 14316.20 407.71 54581.48 88888.00 2021-03-18 11:42:00.000 077 14316.10 407.84 54581.33 88888.00 2021-03-18 11:42:01.000 077 14318.63 410.25 54578.83 88888.00 2021-03-18 11:42:02.000 077 14316.18 408.05 54581.30 88888.00 2021-03-18 11:42:03.000 077 14316.21 407.61 54581.38 88888.00 2021-03-18 11:42:04.000 077 14316.04 407.79 54581.55 88888.00 2021-03-18 11:42:05.000 077 14316.09 407.82 54581.52 88888.00 2021-03-18 11:42:06.000 077 14316.07 407.70 54581.47 88888.00 2021-03-18 11:42:07.000 077 14316.35 408.03 54581.44 88888.00 2021-03-18 11:42:08.000 077 14316.16 407.97 54581.42 88888.00 2021-03-18 11:42:09.000 077 14315.87 407.89 54581.51 88888.00 2021-03-18 11:42:10.000 077 14316.29 407.86 54581.44 88888.00 2021-03-18 11:42:11.000 077 14315.89 407.68 54581.42 88888.00 2021-03-18 11:42:12.000 077 14316.05 407.78 54581.61 88888.00 2021-03-18 11:42:13.000 077 14316.13 408.29 54581.48 88888.00 2021-03-18 11:42:14.000 077 14315.96 407.84 54581.66 88888.00 2021-03-18 11:42:15.000 077 14315.96 407.76 54581.48 88888.00 2021-03-18 11:42:16.000 077 14315.78 407.67 54581.43 88888.00 2021-03-18 11:42:17.000 077 14315.75 407.78 54581.47 88888.00 2021-03-18 11:42:18.000 077 14315.87 407.84 54581.42 88888.00 2021-03-18 11:42:19.000 077 14316.01 407.72 54581.61 88888.00 2021-03-18 11:42:20.000 077 14315.72 407.94 54581.45 88888.00 2021-03-18 11:42:21.000 077 14315.65 408.30 54581.54 88888.00 2021-03-18 11:42:22.000 077 14315.58 407.78 54581.48 88888.00 2021-03-18 11:42:23.000 077 14316.07 407.94 54581.37 88888.00 2021-03-18 11:42:24.000 077 14315.83 407.84 54581.50 88888.00 2021-03-18 11:42:25.000 077 14315.52 408.04 54581.46 88888.00 2021-03-18 11:42:26.000 077 14318.03 410.00 54578.94 88888.00 2021-03-18 11:42:27.000 077 14315.76 407.76 54581.51 88888.00 2021-03-18 11:42:28.000 077 14315.65 407.84 54581.36 88888.00 2021-03-18 11:42:29.000 077 14315.49 407.84 54581.47 88888.00 2021-03-18 11:42:30.000 077 14315.52 407.90 54581.45 88888.00 2021-03-18 11:42:31.000 077 14315.32 407.80 54581.62 88888.00 2021-03-18 11:42:32.000 077 14317.95 410.36 54578.94 88888.00 2021-03-18 11:42:33.000 077 14315.46 408.16 54581.27 88888.00 2021-03-18 11:42:34.000 077 14315.63 407.88 54581.18 88888.00 2021-03-18 11:42:35.000 077 14315.29 407.69 54581.34 88888.00 2021-03-18 11:42:36.000 077 14315.44 407.91 54581.48 88888.00 2021-03-18 11:42:37.000 077 14315.55 407.72 54581.34 88888.00 2021-03-18 11:42:38.000 077 14315.34 407.94 54581.29 88888.00 2021-03-18 11:42:39.000 077 14315.44 407.65 54581.16 88888.00 2021-03-18 11:42:40.000 077 14315.24 407.74 54581.28 88888.00 2021-03-18 11:42:41.000 077 14315.07 407.90 54581.42 88888.00 2021-03-18 11:42:42.000 077 14315.35 407.97 54581.26 88888.00 2021-03-18 11:42:43.000 077 14315.02 408.05 54581.19 88888.00 2021-03-18 11:42:44.000 077 14315.09 407.71 54581.20 88888.00 2021-03-18 11:42:45.000 077 14315.36 407.81 54581.25 88888.00 2021-03-18 11:42:46.000 077 14317.37 408.18 54577.32 88888.00 2021-03-18 11:42:47.000 077 14317.49 410.60 54579.73 88888.00 2021-03-18 11:42:48.000 077 14315.58 407.97 54581.21 88888.00 2021-03-18 11:42:49.000 077 14314.96 408.45 54581.25 88888.00 2021-03-18 11:42:50.000 077 14314.96 407.91 54581.21 88888.00 2021-03-18 11:42:51.000 077 14315.02 407.87 54581.34 88888.00 2021-03-18 11:42:52.000 077 14314.94 407.84 54581.32 88888.00 2021-03-18 11:42:53.000 077 14317.75 410.68 54578.55 88888.00 2021-03-18 11:42:54.000 077 14315.24 407.91 54581.17 88888.00 2021-03-18 11:42:55.000 077 14315.09 407.97 54581.17 88888.00 2021-03-18 11:42:56.000 077 14314.89 407.99 54581.16 88888.00 2021-03-18 11:42:57.000 077 14315.20 408.25 54581.08 88888.00 2021-03-18 11:42:58.000 077 14314.90 408.32 54580.88 88888.00 2021-03-18 11:42:59.000 077 14315.14 408.09 54581.28 88888.00 2021-03-18 11:43:00.000 077 14315.01 408.22 54581.11 88888.00 2021-03-18 11:43:01.000 077 14315.07 408.06 54581.21 88888.00 2021-03-18 11:43:02.000 077 14314.92 408.05 54581.12 88888.00 2021-03-18 11:43:03.000 077 14315.02 408.22 54581.12 88888.00 2021-03-18 11:43:04.000 077 14314.89 408.30 54581.18 88888.00 2021-03-18 11:43:05.000 077 14314.91 408.01 54581.04 88888.00 2021-03-18 11:43:06.000 077 14314.82 408.32 54581.25 88888.00 2021-03-18 11:43:07.000 077 14314.73 408.10 54581.15 88888.00 2021-03-18 11:43:08.000 077 14315.54 408.39 54580.64 88888.00 2021-03-18 11:43:09.000 077 14315.06 408.23 54581.23 88888.00 2021-03-18 11:43:10.000 077 14315.06 408.16 54581.18 88888.00 2021-03-18 11:43:11.000 077 14314.97 408.23 54581.11 88888.00 2021-03-18 11:43:12.000 077 14315.02 408.23 54581.24 88888.00 2021-03-18 11:43:13.000 077 14315.15 408.26 54581.05 88888.00 2021-03-18 11:43:14.000 077 14314.96 408.54 54581.04 88888.00 2021-03-18 11:43:15.000 077 14315.03 408.17 54581.13 88888.00 2021-03-18 11:43:16.000 077 14314.98 408.29 54581.18 88888.00 2021-03-18 11:43:17.000 077 14317.48 410.57 54578.38 88888.00 2021-03-18 11:43:18.000 077 14315.16 408.12 54580.98 88888.00 2021-03-18 11:43:19.000 077 14314.99 408.23 54581.09 88888.00 2021-03-18 11:43:20.000 077 14315.08 408.29 54580.92 88888.00 2021-03-18 11:43:21.000 077 14314.93 408.17 54581.17 88888.00 2021-03-18 11:43:22.000 077 14315.35 408.43 54580.89 88888.00 2021-03-18 11:43:23.000 077 14317.87 410.80 54578.51 88888.00 2021-03-18 11:43:24.000 077 14314.99 408.62 54581.14 88888.00 2021-03-18 11:43:25.000 077 14314.97 408.28 54581.04 88888.00 2021-03-18 11:43:26.000 077 14314.88 408.16 54581.01 88888.00 2021-03-18 11:43:27.000 077 14314.96 408.51 54581.04 88888.00 2021-03-18 11:43:28.000 077 14315.02 408.26 54580.93 88888.00 2021-03-18 11:43:29.000 077 14314.92 408.35 54580.97 88888.00 2021-03-18 11:43:30.000 077 14315.04 408.55 54581.03 88888.00 2021-03-18 11:43:31.000 077 14314.83 408.35 54581.17 88888.00 2021-03-18 11:43:32.000 077 14314.96 408.62 54581.00 88888.00 2021-03-18 11:43:33.000 077 14314.99 408.25 54581.01 88888.00 2021-03-18 11:43:34.000 077 14314.85 408.39 54580.99 88888.00 2021-03-18 11:43:35.000 077 14314.71 408.22 54580.96 88888.00 2021-03-18 11:43:36.000 077 14314.73 408.33 54580.99 88888.00 2021-03-18 11:43:37.000 077 14314.74 408.32 54581.03 88888.00 2021-03-18 11:43:38.000 077 14314.98 408.11 54580.93 88888.00 2021-03-18 11:43:39.000 077 14314.75 408.12 54581.19 88888.00 2021-03-18 11:43:40.000 077 14315.26 408.13 54580.92 88888.00 2021-03-18 11:43:41.000 077 14314.96 408.11 54581.11 88888.00 2021-03-18 11:43:42.000 077 14318.79 411.74 54578.37 88888.00 2021-03-18 11:43:43.000 077 14316.81 410.59 54581.07 88888.00 2021-03-18 11:43:44.000 077 14314.95 408.20 54581.07 88888.00 2021-03-18 11:43:45.000 077 14315.46 408.17 54580.96 88888.00 2021-03-18 11:43:46.000 077 14315.04 408.06 54580.98 88888.00 2021-03-18 11:43:47.000 077 14315.02 408.00 54580.96 88888.00 2021-03-18 11:43:48.000 077 14317.58 410.59 54578.40 88888.00 2021-03-18 11:43:49.000 077 14315.04 408.23 54581.12 88888.00 2021-03-18 11:43:50.000 077 14315.16 408.10 54580.71 88888.00 2021-03-18 11:43:51.000 077 14315.14 408.16 54580.98 88888.00 2021-03-18 11:43:52.000 077 14315.14 408.09 54580.99 88888.00 2021-03-18 11:43:53.000 077 14314.98 408.02 54580.82 88888.00 2021-03-18 11:43:54.000 077 14315.22 408.10 54580.80 88888.00 2021-03-18 11:43:55.000 077 14315.25 408.00 54581.15 88888.00 2021-03-18 11:43:56.000 077 14315.38 407.98 54581.15 88888.00 2021-03-18 11:43:57.000 077 14315.20 407.93 54580.84 88888.00 2021-03-18 11:43:58.000 077 14315.18 407.90 54580.93 88888.00 2021-03-18 11:43:59.000 077 14315.19 408.17 54581.17 88888.00 2021-03-18 11:44:00.000 077 14315.21 408.07 54580.92 88888.00 2021-03-18 11:44:01.000 077 14315.23 407.77 54581.07 88888.00 2021-03-18 11:44:02.000 077 14315.37 407.94 54581.12 88888.00 2021-03-18 11:44:03.000 077 14315.08 407.84 54581.00 88888.00 2021-03-18 11:44:04.000 077 14315.07 408.11 54581.07 88888.00 2021-03-18 11:44:05.000 077 14315.08 407.97 54581.05 88888.00 2021-03-18 11:44:06.000 077 14314.99 408.11 54581.13 88888.00 2021-03-18 11:44:07.000 077 14314.95 408.19 54581.37 88888.00 2021-03-18 11:44:08.000 077 14314.78 407.96 54580.99 88888.00 2021-03-18 11:44:09.000 077 14314.76 408.05 54580.92 88888.00 2021-03-18 11:44:10.000 077 14314.84 408.03 54580.98 88888.00 2021-03-18 11:44:11.000 077 14314.79 408.02 54581.01 88888.00 2021-03-18 11:44:12.000 077 14314.79 407.88 54581.07 88888.00 2021-03-18 11:44:13.000 077 14317.27 410.53 54578.42 88888.00 2021-03-18 11:44:14.000 077 14314.67 408.07 54581.00 88888.00 2021-03-18 11:44:15.000 077 14315.13 408.01 54581.03 88888.00 2021-03-18 11:44:16.000 077 14314.67 408.08 54580.97 88888.00 2021-03-18 11:44:17.000 077 14314.58 408.14 54581.06 88888.00 2021-03-18 11:44:18.000 077 14314.57 408.10 54580.96 88888.00 2021-03-18 11:44:19.000 077 14317.29 410.92 54578.59 88888.00 2021-03-18 11:44:20.000 077 14314.57 408.41 54581.00 88888.00 2021-03-18 11:44:21.000 077 14314.57 408.36 54581.07 88888.00 2021-03-18 11:44:22.000 077 14314.76 408.23 54581.03 88888.00 2021-03-18 11:44:23.000 077 14314.42 408.25 54580.96 88888.00 2021-03-18 11:44:24.000 077 14314.68 408.04 54580.87 88888.00 2021-03-18 11:44:25.000 077 14314.34 408.64 54580.96 88888.00 2021-03-18 11:44:26.000 077 14314.43 408.20 54580.87 88888.00 2021-03-18 11:44:27.000 077 14314.51 408.24 54580.88 88888.00 2021-03-18 11:44:28.000 077 14314.48 408.20 54581.08 88888.00 2021-03-18 11:44:29.000 077 14314.42 408.28 54580.98 88888.00 2021-03-18 11:44:30.000 077 14314.60 408.35 54580.90 88888.00 2021-03-18 11:44:31.000 077 14314.47 408.37 54581.05 88888.00 2021-03-18 11:44:32.000 077 14314.84 408.45 54580.96 88888.00 2021-03-18 11:44:33.000 077 14314.44 408.25 54580.78 88888.00 2021-03-18 11:44:34.000 077 14314.58 408.08 54580.96 88888.00 2021-03-18 11:44:35.000 077 14314.64 408.34 54580.93 88888.00 2021-03-18 11:44:36.000 077 14314.68 408.42 54581.01 88888.00 2021-03-18 11:44:37.000 077 14314.62 408.31 54580.89 88888.00 2021-03-18 11:44:38.000 077 14317.17 412.06 54578.32 88888.00 2021-03-18 11:44:39.000 077 14314.63 409.63 54580.79 88888.00 2021-03-18 11:44:40.000 077 14314.78 408.22 54581.02 88888.00 2021-03-18 11:44:41.000 077 14314.75 408.39 54580.88 88888.00 2021-03-18 11:44:42.000 077 14314.75 408.39 54580.75 88888.00 2021-03-18 11:44:43.000 077 14314.76 408.17 54581.06 88888.00 2021-03-18 11:44:44.000 077 14317.34 410.89 54578.52 88888.00 2021-03-18 11:44:45.000 077 14314.88 409.17 54580.37 88888.00 2021-03-18 11:44:46.000 077 14314.74 408.14 54580.97 88888.00 2021-03-18 11:44:47.000 077 14314.81 408.46 54580.66 88888.00 2021-03-18 11:44:48.000 077 14315.08 408.33 54580.86 88888.00 2021-03-18 11:44:49.000 077 14314.72 408.51 54579.60 88888.00 2021-03-18 11:44:50.000 077 14317.60 410.99 54580.74 88888.00 2021-03-18 11:44:51.000 077 14314.72 408.32 54580.98 88888.00 2021-03-18 11:44:52.000 077 14314.98 408.22 54581.00 88888.00 2021-03-18 11:44:53.000 077 14314.56 408.28 54580.98 88888.00 2021-03-18 11:44:54.000 077 14314.66 408.40 54580.81 88888.00 2021-03-18 11:44:55.000 077 14314.81 408.80 54580.61 88888.00 2021-03-18 11:44:56.000 077 14314.62 408.34 54580.82 88888.00 2021-03-18 11:44:57.000 077 14314.70 408.69 54580.87 88888.00 2021-03-18 11:44:58.000 077 14314.63 408.54 54581.03 88888.00 2021-03-18 11:44:59.000 077 14314.64 408.50 54580.95 88888.00 2021-03-18 11:45:00.000 077 14314.73 408.61 54580.75 88888.00 2021-03-18 11:45:01.000 077 14314.69 408.72 54580.99 88888.00 2021-03-18 11:45:02.000 077 14314.96 409.97 54581.14 88888.00 2021-03-18 11:45:03.000 077 14314.67 408.59 54581.00 88888.00 2021-03-18 11:45:04.000 077 14314.46 408.83 54580.86 88888.00 2021-03-18 11:45:05.000 077 14314.60 408.78 54580.73 88888.00 2021-03-18 11:45:06.000 077 14314.55 408.31 54580.97 88888.00 2021-03-18 11:45:07.000 077 14314.64 408.65 54580.83 88888.00 2021-03-18 11:45:08.000 077 14317.05 411.22 54578.45 88888.00 2021-03-18 11:45:09.000 077 14314.53 408.72 54580.91 88888.00 2021-03-18 11:45:10.000 077 14317.01 411.46 54578.01 88888.00 2021-03-18 11:45:11.000 077 14314.39 408.63 54580.91 88888.00 2021-03-18 11:45:12.000 077 14314.63 408.60 54580.71 88888.00 2021-03-18 11:45:13.000 077 14314.52 408.72 54580.90 88888.00 2021-03-18 11:45:14.000 077 14314.40 408.47 54580.91 88888.00 2021-03-18 11:45:15.000 077 14314.45 409.43 54580.79 88888.00 2021-03-18 11:45:16.000 077 14316.87 411.13 54578.50 88888.00 2021-03-18 11:45:17.000 077 14314.51 408.68 54580.84 88888.00 2021-03-18 11:45:18.000 077 14314.39 408.85 54580.98 88888.00 2021-03-18 11:45:19.000 077 14314.54 408.94 54580.41 88888.00 2021-03-18 11:45:20.000 077 14314.43 409.10 54580.92 88888.00 2021-03-18 11:45:21.000 077 14314.77 409.13 54580.73 88888.00 2021-03-18 11:45:22.000 077 14314.49 409.10 54580.66 88888.00 2021-03-18 11:45:23.000 077 14314.48 409.04 54580.90 88888.00 2021-03-18 11:45:24.000 077 14314.43 409.16 54580.75 88888.00 2021-03-18 11:45:25.000 077 14314.53 408.93 54580.78 88888.00 2021-03-18 11:45:26.000 077 14317.68 411.04 54578.15 88888.00 2021-03-18 11:45:27.000 077 14314.54 411.95 54580.78 88888.00 2021-03-18 11:45:28.000 077 14314.62 409.25 54580.84 88888.00 2021-03-18 11:45:29.000 077 14314.49 409.17 54580.88 88888.00 2021-03-18 11:45:30.000 077 14314.62 409.19 54580.92 88888.00 2021-03-18 11:45:31.000 077 14314.59 409.19 54581.04 88888.00 2021-03-18 11:45:32.000 077 14317.35 411.89 54578.08 88888.00 2021-03-18 11:45:33.000 077 14314.76 409.16 54580.81 88888.00 2021-03-18 11:45:34.000 077 14314.67 409.24 54580.71 88888.00 2021-03-18 11:45:35.000 077 14314.74 409.05 54580.76 88888.00 2021-03-18 11:45:36.000 077 14317.27 411.74 54579.41 88888.00 2021-03-18 11:45:37.000 077 14314.83 409.23 54580.81 88888.00 2021-03-18 11:45:38.000 077 14314.81 409.05 54580.86 88888.00 2021-03-18 11:45:39.000 077 14314.89 409.27 54580.87 88888.00 2021-03-18 11:45:40.000 077 14314.90 409.10 54580.81 88888.00 2021-03-18 11:45:41.000 077 14317.47 411.72 54578.38 88888.00 2021-03-18 11:45:42.000 077 14317.44 411.77 54578.28 88888.00 2021-03-18 11:45:43.000 077 14315.01 409.35 54580.73 88888.00 2021-03-18 11:45:44.000 077 14314.95 409.24 54580.74 88888.00 2021-03-18 11:45:45.000 077 14315.05 409.62 54580.71 88888.00 2021-03-18 11:45:46.000 077 14315.01 409.46 54580.89 88888.00 2021-03-18 11:45:47.000 077 14314.94 409.70 54580.85 88888.00 2021-03-18 11:45:48.000 077 14314.90 409.14 54581.04 88888.00 2021-03-18 11:45:49.000 077 14314.84 409.21 54581.09 88888.00 2021-03-18 11:45:50.000 077 14315.04 409.21 54580.80 88888.00 2021-03-18 11:45:51.000 077 14315.12 409.26 54580.67 88888.00 2021-03-18 11:45:52.000 077 14314.93 409.81 54580.83 88888.00 2021-03-18 11:45:53.000 077 14314.63 409.29 54580.88 88888.00 2021-03-18 11:45:54.000 077 14314.88 409.40 54580.79 88888.00 2021-03-18 11:45:55.000 077 14314.98 409.28 54580.66 88888.00 2021-03-18 11:45:56.000 077 14314.82 409.60 54580.91 88888.00 2021-03-18 11:45:57.000 077 14314.84 409.87 54580.76 88888.00 2021-03-18 11:45:58.000 077 14314.80 409.49 54580.83 88888.00 2021-03-18 11:45:59.000 077 14315.08 409.50 54580.80 88888.00 2021-03-18 11:46:00.000 077 14314.66 409.48 54580.73 88888.00 2021-03-18 11:46:01.000 077 14317.26 410.59 54578.01 88888.00 2021-03-18 11:46:02.000 077 14314.84 409.67 54580.79 88888.00 2021-03-18 11:46:03.000 077 14314.81 409.57 54580.97 88888.00 2021-03-18 11:46:04.000 077 14315.14 409.63 54580.76 88888.00 2021-03-18 11:46:05.000 077 14315.10 409.52 54580.71 88888.00 2021-03-18 11:46:06.000 077 14314.94 409.62 54580.87 88888.00 2021-03-18 11:46:07.000 077 14317.47 412.17 54578.26 88888.00 2021-03-18 11:46:08.000 077 14314.89 409.81 54580.79 88888.00 2021-03-18 11:46:09.000 077 14314.88 409.79 54580.87 88888.00 2021-03-18 11:46:10.000 077 14314.91 409.31 54580.27 88888.00 2021-03-18 11:46:11.000 077 14314.99 409.47 54580.79 88888.00 2021-03-18 11:46:12.000 077 14315.10 409.59 54580.67 88888.00 2021-03-18 11:46:13.000 077 14314.96 409.50 54580.73 88888.00 2021-03-18 11:46:14.000 077 14315.02 409.54 54580.78 88888.00 2021-03-18 11:46:15.000 077 14315.02 409.33 54580.71 88888.00 2021-03-18 11:46:16.000 077 14315.13 409.61 54579.98 88888.00 2021-03-18 11:46:17.000 077 14319.48 415.87 54578.14 88888.00 2021-03-18 11:46:18.000 077 14315.11 411.82 54580.67 88888.00 2021-03-18 11:46:19.000 077 14315.14 409.83 54580.60 88888.00 2021-03-18 11:46:20.000 077 14315.08 409.42 54580.58 88888.00 2021-03-18 11:46:21.000 077 14315.21 409.54 54580.79 88888.00 2021-03-18 11:46:22.000 077 14315.07 409.51 54580.81 88888.00 2021-03-18 11:46:23.000 077 14317.75 411.93 54578.18 88888.00 2021-03-18 11:46:24.000 077 14315.10 409.43 54580.81 88888.00 2021-03-18 11:46:25.000 077 14315.11 409.55 54580.88 88888.00 2021-03-18 11:46:26.000 077 14315.26 409.72 54580.79 88888.00 2021-03-18 11:46:27.000 077 14315.30 409.47 54580.85 88888.00 2021-03-18 11:46:28.000 077 14315.21 409.61 54580.89 88888.00 2021-03-18 11:46:29.000 077 14315.30 409.22 54580.73 88888.00 2021-03-18 11:46:30.000 077 14315.26 409.31 54580.85 88888.00 2021-03-18 11:46:31.000 077 14315.30 409.73 54580.73 88888.00 2021-03-18 11:46:32.000 077 14315.33 409.30 54580.73 88888.00 2021-03-18 11:46:33.000 077 14315.25 409.35 54580.90 88888.00 2021-03-18 11:46:34.000 077 14315.26 409.58 54580.95 88888.00 2021-03-18 11:46:35.000 077 14315.27 409.32 54580.75 88888.00 2021-03-18 11:46:36.000 077 14315.30 409.55 54580.87 88888.00 2021-03-18 11:46:37.000 077 14315.39 409.51 54580.73 88888.00 2021-03-18 11:46:38.000 077 14315.23 409.50 54580.85 88888.00 2021-03-18 11:46:39.000 077 14315.30 409.19 54580.84 88888.00 2021-03-18 11:46:40.000 077 14315.21 409.56 54580.90 88888.00 2021-03-18 11:46:41.000 077 14315.23 409.29 54580.74 88888.00 2021-03-18 11:46:42.000 077 14315.36 409.51 54580.76 88888.00 2021-03-18 11:46:43.000 077 14315.49 409.34 54580.90 88888.00 2021-03-18 11:46:44.000 077 14315.63 409.39 54580.88 88888.00 2021-03-18 11:46:45.000 077 14315.31 409.18 54580.94 88888.00 2021-03-18 11:46:46.000 077 14315.33 409.38 54580.84 88888.00 2021-03-18 11:46:47.000 077 14315.53 409.42 54580.94 88888.00 2021-03-18 11:46:48.000 077 14318.04 412.05 54578.45 88888.00 2021-03-18 11:46:49.000 077 14315.79 409.29 54580.93 88888.00 2021-03-18 11:46:50.000 077 14315.41 409.24 54580.86 88888.00 2021-03-18 11:46:51.000 077 14315.91 408.96 54580.89 88888.00 2021-03-18 11:46:52.000 077 14315.77 408.97 54580.96 88888.00 2021-03-18 11:46:53.000 077 14315.77 409.42 54581.04 88888.00 2021-03-18 11:46:54.000 077 14318.18 411.71 54578.29 88888.00 2021-03-18 11:46:55.000 077 14315.73 409.12 54580.91 88888.00 2021-03-18 11:46:56.000 077 14315.83 409.29 54580.99 88888.00 2021-03-18 11:46:57.000 077 14316.34 409.29 54580.68 88888.00 2021-03-18 11:46:58.000 077 14316.07 409.29 54580.87 88888.00 2021-03-18 11:46:59.000 077 14315.74 409.19 54580.95 88888.00 2021-03-18 11:47:00.000 077 14315.84 409.23 54580.92 88888.00 2021-03-18 11:47:01.000 077 14315.75 409.17 54581.02 88888.00 2021-03-18 11:47:02.000 077 14315.87 409.13 54580.97 88888.00 2021-03-18 11:47:03.000 077 14315.81 409.09 54580.91 88888.00 2021-03-18 11:47:04.000 077 14315.86 409.67 54580.92 88888.00 2021-03-18 11:47:05.000 077 14315.77 409.27 54581.16 88888.00 2021-03-18 11:47:06.000 077 14315.77 409.34 54580.91 88888.00 2021-03-18 11:47:07.000 077 14315.90 409.51 54581.00 88888.00 2021-03-18 11:47:08.000 077 14315.75 409.32 54581.06 88888.00 2021-03-18 11:47:09.000 077 14318.48 411.87 54578.48 88888.00 2021-03-18 11:47:10.000 077 14315.79 409.28 54580.92 88888.00 2021-03-18 11:47:11.000 077 14315.78 409.63 54581.12 88888.00 2021-03-18 11:47:12.000 077 14315.76 409.50 54581.08 88888.00 2021-03-18 11:47:13.000 077 14315.69 409.21 54581.00 88888.00 2021-03-18 11:47:14.000 077 14316.03 409.29 54580.90 88888.00 2021-03-18 11:47:15.000 077 14318.13 412.02 54578.26 88888.00 2021-03-18 11:47:16.000 077 14315.71 409.44 54580.74 88888.00 2021-03-18 11:47:17.000 077 14315.79 409.69 54580.48 88888.00 2021-03-18 11:47:18.000 077 14315.65 409.35 54581.01 88888.00 2021-03-18 11:47:19.000 077 14316.11 409.88 54581.10 88888.00 2021-03-18 11:47:20.000 077 14315.64 409.58 54580.92 88888.00 2021-03-18 11:47:21.000 077 14315.64 409.41 54580.89 88888.00 2021-03-18 11:47:22.000 077 14315.81 410.06 54580.87 88888.00 2021-03-18 11:47:23.000 077 14315.65 409.45 54581.10 88888.00 2021-03-18 11:47:24.000 077 14315.71 409.42 54580.99 88888.00 2021-03-18 11:47:25.000 077 14315.81 409.69 54580.78 88888.00 2021-03-18 11:47:26.000 077 14315.92 409.40 54580.92 88888.00 2021-03-18 11:47:27.000 077 14315.90 409.45 54580.76 88888.00 2021-03-18 11:47:28.000 077 14315.96 409.54 54580.91 88888.00 2021-03-18 11:47:29.000 077 14316.12 409.54 54580.88 88888.00 2021-03-18 11:47:30.000 077 14315.76 409.50 54580.88 88888.00 2021-03-18 11:47:31.000 077 14316.03 409.55 54581.05 88888.00 2021-03-18 11:47:32.000 077 14316.14 409.40 54580.96 88888.00 2021-03-18 11:47:33.000 077 14316.24 409.65 54581.00 88888.00 2021-03-18 11:47:34.000 077 14316.00 409.33 54580.92 88888.00 2021-03-18 11:47:35.000 077 14316.05 409.25 54580.92 88888.00 2021-03-18 11:47:36.000 077 14316.10 409.31 54580.98 88888.00 2021-03-18 11:47:37.000 077 14316.18 409.39 54580.86 88888.00 2021-03-18 11:47:38.000 077 14316.17 409.54 54580.92 88888.00 2021-03-18 11:47:39.000 077 14316.26 409.46 54579.56 88888.00 2021-03-18 11:47:40.000 077 14318.71 411.83 54581.04 88888.00 2021-03-18 11:47:41.000 077 14316.45 409.42 54580.90 88888.00 2021-03-18 11:47:42.000 077 14316.38 409.21 54580.93 88888.00 2021-03-18 11:47:43.000 077 14316.17 409.17 54580.87 88888.00 2021-03-18 11:47:44.000 077 14316.31 409.66 54580.91 88888.00 2021-03-18 11:47:45.000 077 14318.73 411.83 54578.61 88888.00 2021-03-18 11:47:46.000 077 14316.12 409.13 54581.02 88888.00 2021-03-18 11:47:47.000 077 14316.83 409.17 54580.90 88888.00 2021-03-18 11:47:48.000 077 14316.49 409.51 54581.01 88888.00 2021-03-18 11:47:49.000 077 14316.19 409.32 54581.00 88888.00 2021-03-18 11:47:50.000 077 14316.22 409.14 54581.04 88888.00 2021-03-18 11:47:51.000 077 14316.23 409.14 54581.09 88888.00 2021-03-18 11:47:52.000 077 14316.37 409.23 54580.70 88888.00 2021-03-18 11:47:53.000 077 14316.21 409.09 54580.98 88888.00 2021-03-18 11:47:54.000 077 14316.22 409.13 54580.98 88888.00 2021-03-18 11:47:55.000 077 14316.32 409.37 54581.09 88888.00 2021-03-18 11:47:56.000 077 14316.55 409.29 54580.87 88888.00 2021-03-18 11:47:57.000 077 14316.28 409.21 54580.98 88888.00 2021-03-18 11:47:58.000 077 14316.43 409.14 54581.02 88888.00 2021-03-18 11:47:59.000 077 14316.24 408.91 54581.22 88888.00 2021-03-18 11:48:00.000 077 14316.29 409.37 54580.88 88888.00 2021-03-18 11:48:01.000 077 14316.53 409.22 54581.05 88888.00 2021-03-18 11:48:02.000 077 14316.09 409.17 54580.97 88888.00 2021-03-18 11:48:03.000 077 14316.34 409.14 54581.00 88888.00 2021-03-18 11:48:04.000 077 14318.83 412.38 54578.45 88888.00 2021-03-18 11:48:05.000 077 14316.09 409.16 54580.99 88888.00 2021-03-18 11:48:06.000 077 14316.26 409.08 54581.11 88888.00 2021-03-18 11:48:07.000 077 14316.15 409.04 54580.96 88888.00 2021-03-18 11:48:08.000 077 14316.30 409.06 54580.54 88888.00 2021-03-18 11:48:09.000 077 14316.34 409.15 54580.97 88888.00 2021-03-18 11:48:10.000 077 14318.84 411.78 54578.42 88888.00 2021-03-18 11:48:11.000 077 14316.34 409.23 54580.98 88888.00 2021-03-18 11:48:12.000 077 14316.36 409.13 54580.99 88888.00 2021-03-18 11:48:13.000 077 14316.37 409.40 54581.17 88888.00 2021-03-18 11:48:14.000 077 14316.54 409.45 54580.75 88888.00 2021-03-18 11:48:15.000 077 14317.90 409.16 54578.40 88888.00 2021-03-18 11:48:16.000 077 14316.57 411.56 54581.09 88888.00 2021-03-18 11:48:17.000 077 14316.65 408.92 54580.89 88888.00 2021-03-18 11:48:18.000 077 14316.78 409.05 54580.99 88888.00 2021-03-18 11:48:19.000 077 14317.07 408.99 54580.77 88888.00 2021-03-18 11:48:20.000 077 14316.83 409.04 54581.02 88888.00 2021-03-18 11:48:21.000 077 14317.04 409.21 54581.09 88888.00 2021-03-18 11:48:22.000 077 14316.91 408.79 54580.91 88888.00 2021-03-18 11:48:23.000 077 14316.82 408.70 54581.23 88888.00 2021-03-18 11:48:24.000 077 14316.92 408.84 54580.96 88888.00 2021-03-18 11:48:25.000 077 14316.97 408.66 54581.04 88888.00 2021-03-18 11:48:26.000 077 14316.92 409.04 54581.13 88888.00 2021-03-18 11:48:27.000 077 14316.91 408.71 54581.11 88888.00 2021-03-18 11:48:28.000 077 14317.32 408.73 54581.08 88888.00 2021-03-18 11:48:29.000 077 14317.29 408.83 54581.07 88888.00 2021-03-18 11:48:30.000 077 14317.15 408.62 54581.12 88888.00 2021-03-18 11:48:31.000 077 14317.08 409.10 54581.15 88888.00 2021-03-18 11:48:32.000 077 14317.03 408.66 54581.23 88888.00 2021-03-18 11:48:33.000 077 14316.94 408.75 54581.17 88888.00 2021-03-18 11:48:34.000 077 14317.12 408.72 54581.12 88888.00 2021-03-18 11:48:35.000 077 14317.18 408.49 54581.27 88888.00 2021-03-18 11:48:36.000 077 14319.75 411.24 54578.55 88888.00 2021-03-18 11:48:37.000 077 14317.18 408.65 54581.14 88888.00 2021-03-18 11:48:38.000 077 14317.26 408.61 54581.03 88888.00 2021-03-18 11:48:39.000 077 14317.34 408.79 54581.11 88888.00 2021-03-18 11:48:40.000 077 14317.24 408.45 54581.23 88888.00 2021-03-18 11:48:41.000 077 14317.30 408.54 54581.26 88888.00 2021-03-18 11:48:42.000 077 14319.80 411.11 54578.67 88888.00 2021-03-18 11:48:43.000 077 14317.17 408.67 54581.16 88888.00 2021-03-18 11:48:44.000 077 14317.33 408.39 54581.10 88888.00 2021-03-18 11:48:45.000 077 14317.28 408.54 54581.08 88888.00 2021-03-18 11:48:46.000 077 14317.25 408.73 54581.17 88888.00 2021-03-18 11:48:47.000 077 14317.13 408.59 54581.04 88888.00 2021-03-18 11:48:48.000 077 14317.43 408.49 54580.92 88888.00 2021-03-18 11:48:49.000 077 14317.22 408.69 54581.20 88888.00 2021-03-18 11:48:50.000 077 14317.19 408.74 54581.27 88888.00 2021-03-18 11:48:51.000 077 14320.44 410.67 54578.38 88888.00 2021-03-18 11:48:52.000 077 14317.05 411.16 54581.26 88888.00 2021-03-18 11:48:53.000 077 14317.29 408.67 54581.18 88888.00 2021-03-18 11:48:54.000 077 14317.00 408.81 54581.18 88888.00 2021-03-18 11:48:55.000 077 14317.40 408.68 54581.32 88888.00 2021-03-18 11:48:56.000 077 14317.15 408.57 54580.96 88888.00 2021-03-18 11:48:57.000 077 14319.67 411.12 54578.57 88888.00 2021-03-18 11:48:58.000 077 14317.03 408.66 54581.19 88888.00 2021-03-18 11:48:59.000 077 14317.27 408.62 54581.08 88888.00 2021-03-18 11:49:00.000 077 14317.26 408.52 54581.21 88888.00 2021-03-18 11:49:01.000 077 14317.22 408.47 54581.04 88888.00 2021-03-18 11:49:02.000 077 14317.04 408.64 54581.20 88888.00 2021-03-18 11:49:03.000 077 14317.14 408.39 54581.18 88888.00 2021-03-18 11:49:04.000 077 14317.53 408.75 54581.10 88888.00 2021-03-18 11:49:05.000 077 14317.07 408.36 54581.14 88888.00 2021-03-18 11:49:06.000 077 14317.40 408.37 54581.03 88888.00 2021-03-18 11:49:07.000 077 14317.52 408.33 54581.07 88888.00 2021-03-18 11:49:08.000 077 14316.97 408.30 54581.20 88888.00 2021-03-18 11:49:09.000 077 14317.11 408.64 54581.11 88888.00 2021-03-18 11:49:10.000 077 14317.00 408.58 54581.06 88888.00 2021-03-18 11:49:11.000 077 14317.19 408.03 54581.04 88888.00 2021-03-18 11:49:12.000 077 14316.99 408.14 54578.37 88888.00 2021-03-18 11:49:13.000 077 14318.29 410.71 54581.25 88888.00 2021-03-18 11:49:14.000 077 14317.17 408.39 54581.14 88888.00 2021-03-18 11:49:15.000 077 14317.20 408.19 54581.21 88888.00 2021-03-18 11:49:16.000 077 14317.49 408.06 54581.19 88888.00 2021-03-18 11:49:17.000 077 14316.99 408.21 54581.17 88888.00 2021-03-18 11:49:18.000 077 14316.97 408.11 54581.20 88888.00 2021-03-18 11:49:19.000 077 14317.10 408.54 54581.06 88888.00 2021-03-18 11:49:20.000 077 14317.06 408.22 54581.11 88888.00 2021-03-18 11:49:21.000 077 14317.48 408.68 54581.17 88888.00 2021-03-18 11:49:22.000 077 14316.90 408.12 54581.12 88888.00 2021-03-18 11:49:23.000 077 14319.76 410.99 54578.51 88888.00 2021-03-18 11:49:24.000 077 14317.16 408.54 54580.97 88888.00 2021-03-18 11:49:25.000 077 14316.97 408.10 54580.94 88888.00 2021-03-18 11:49:26.000 077 14316.97 407.99 54580.97 88888.00 2021-03-18 11:49:27.000 077 14316.83 408.14 54581.10 88888.00 2021-03-18 11:49:28.000 077 14316.88 408.43 54580.92 88888.00 2021-03-18 11:49:29.000 077 14319.71 411.14 54578.40 88888.00 2021-03-18 11:49:30.000 077 14316.85 408.16 54581.16 88888.00 2021-03-18 11:49:31.000 077 14317.26 408.38 54581.07 88888.00 2021-03-18 11:49:32.000 077 14316.92 408.08 54581.10 88888.00 2021-03-18 11:49:33.000 077 14316.90 408.72 54580.92 88888.00 2021-03-18 11:49:34.000 077 14316.86 408.12 54580.92 88888.00 2021-03-18 11:49:35.000 077 14316.88 408.02 54581.12 88888.00 2021-03-18 11:49:36.000 077 14317.28 408.27 54580.98 88888.00 2021-03-18 11:49:37.000 077 14316.90 408.28 54580.85 88888.00 2021-03-18 11:49:38.000 077 14316.83 408.18 54581.02 88888.00 2021-03-18 11:49:39.000 077 14316.93 408.14 54580.92 88888.00 2021-03-18 11:49:40.000 077 14316.82 408.21 54581.05 88888.00 2021-03-18 11:49:41.000 077 14319.43 411.05 54578.51 88888.00 2021-03-18 11:49:42.000 077 14316.84 408.17 54581.01 88888.00 2021-03-18 11:49:43.000 077 14316.93 408.09 54580.96 88888.00 2021-03-18 11:49:44.000 077 14317.01 408.00 54580.65 88888.00 2021-03-18 11:49:45.000 077 14317.19 408.12 54580.97 88888.00 2021-03-18 11:49:46.000 077 14317.05 408.21 54581.05 88888.00 2021-03-18 11:49:47.000 077 14319.62 410.65 54578.41 88888.00 2021-03-18 11:49:48.000 077 14317.01 408.40 54580.93 88888.00 2021-03-18 11:49:49.000 077 14317.62 407.93 54580.94 88888.00 2021-03-18 11:49:50.000 077 14317.04 408.01 54580.93 88888.00 2021-03-18 11:49:51.000 077 14317.14 408.23 54581.10 88888.00 2021-03-18 11:49:52.000 077 14317.22 408.23 54580.90 88888.00 2021-03-18 11:49:53.000 077 14317.26 408.47 54580.92 88888.00 2021-03-18 11:49:54.000 077 14317.36 408.22 54580.89 88888.00 2021-03-18 11:49:55.000 077 14317.38 407.97 54581.00 88888.00 2021-03-18 11:49:56.000 077 14317.45 408.52 54580.98 88888.00 2021-03-18 11:49:57.000 077 14317.42 408.22 54581.02 88888.00 2021-03-18 11:49:58.000 077 14317.41 408.54 54581.19 88888.00 2021-03-18 11:49:59.000 077 14317.58 408.27 54580.99 88888.00 2021-03-18 11:50:00.000 077 14317.42 408.27 54580.86 88888.00 2021-03-18 11:50:01.000 077 14317.72 410.71 54580.99 88888.00 2021-03-18 11:50:02.000 077 14317.85 408.22 54581.15 88888.00 2021-03-18 11:50:03.000 077 14317.75 408.56 54580.71 88888.00 2021-03-18 11:50:04.000 077 14317.48 408.20 54580.88 88888.00 2021-03-18 11:50:05.000 077 14317.46 408.49 54581.05 88888.00 2021-03-18 11:50:06.000 077 14317.44 408.88 54580.97 88888.00 2021-03-18 11:50:07.000 077 14320.15 411.06 54578.54 88888.00 2021-03-18 11:50:08.000 077 14317.41 408.55 54580.98 88888.00 2021-03-18 11:50:09.000 077 14317.41 408.48 54580.92 88888.00 2021-03-18 11:50:10.000 077 14318.02 408.47 54581.07 88888.00 2021-03-18 11:50:11.000 077 14317.19 408.21 54580.29 88888.00 2021-03-18 11:50:12.000 077 14319.80 411.23 54579.78 88888.00 2021-03-18 11:50:13.000 077 14317.35 408.58 54580.75 88888.00 2021-03-18 11:50:14.000 077 14317.21 408.42 54580.96 88888.00 2021-03-18 11:50:15.000 077 14317.32 408.44 54580.89 88888.00 2021-03-18 11:50:16.000 077 14317.33 408.68 54580.95 88888.00 2021-03-18 11:50:17.000 077 14319.78 411.01 54578.46 88888.00 2021-03-18 11:50:18.000 077 14317.28 408.80 54580.98 88888.00 2021-03-18 11:50:19.000 077 14317.34 408.50 54580.39 88888.00 2021-03-18 11:50:20.000 077 14317.28 408.48 54580.98 88888.00 2021-03-18 11:50:21.000 077 14317.60 408.69 54580.43 88888.00 2021-03-18 11:50:22.000 077 14317.05 408.25 54580.91 88888.00 2021-03-18 11:50:23.000 077 14317.39 408.43 54580.79 88888.00 2021-03-18 11:50:24.000 077 14317.11 408.23 54580.75 88888.00 2021-03-18 11:50:25.000 077 14317.20 408.19 54580.90 88888.00 2021-03-18 11:50:26.000 077 14317.26 407.87 54580.82 88888.00 2021-03-18 11:50:27.000 077 14317.22 408.16 54580.88 88888.00 2021-03-18 11:50:28.000 077 14317.09 408.49 54580.88 88888.00 2021-03-18 11:50:29.000 077 14317.12 408.11 54580.60 88888.00 2021-03-18 11:50:30.000 077 14317.12 408.35 54580.72 88888.00 2021-03-18 11:50:31.000 077 14317.16 408.34 54580.56 88888.00 2021-03-18 11:50:32.000 077 14319.87 410.71 54578.21 88888.00 2021-03-18 11:50:33.000 077 14317.41 408.47 54580.75 88888.00 2021-03-18 11:50:34.000 077 14317.06 408.05 54580.75 88888.00 2021-03-18 11:50:35.000 077 14317.12 408.07 54580.77 88888.00 2021-03-18 11:50:36.000 077 14317.58 408.15 54580.80 88888.00 2021-03-18 11:50:37.000 077 14320.00 414.39 54578.29 88888.00 2021-03-18 11:50:38.000 077 14317.22 409.64 54580.56 88888.00 2021-03-18 11:50:39.000 077 14317.04 407.97 54580.97 88888.00 2021-03-18 11:50:40.000 077 14317.44 408.05 54580.77 88888.00 2021-03-18 11:50:41.000 077 14317.26 407.99 54580.79 88888.00 2021-03-18 11:50:42.000 077 14317.23 408.03 54580.82 88888.00 2021-03-18 11:50:43.000 077 14319.95 410.57 54578.25 88888.00 2021-03-18 11:50:44.000 077 14317.11 407.96 54580.97 88888.00 2021-03-18 11:50:45.000 077 14317.21 408.38 54580.82 88888.00 2021-03-18 11:50:46.000 077 14317.79 408.25 54580.44 88888.00 2021-03-18 11:50:47.000 077 14317.35 408.12 54580.72 88888.00 2021-03-18 11:50:48.000 077 14317.17 407.95 54580.69 88888.00 2021-03-18 11:50:49.000 077 14317.09 407.96 54580.80 88888.00 2021-03-18 11:50:50.000 077 14317.16 408.19 54580.35 88888.00 2021-03-18 11:50:51.000 077 14317.22 408.66 54580.72 88888.00 2021-03-18 11:50:52.000 077 14317.10 408.04 54580.73 88888.00 2021-03-18 11:50:53.000 077 14317.24 408.15 54580.67 88888.00 2021-03-18 11:50:54.000 077 14317.07 408.14 54580.76 88888.00 2021-03-18 11:50:55.000 077 14317.50 408.22 54580.38 88888.00 2021-03-18 11:50:56.000 077 14317.31 407.91 54580.54 88888.00 2021-03-18 11:50:57.000 077 14317.55 408.02 54580.70 88888.00 2021-03-18 11:50:58.000 077 14317.28 408.43 54580.67 88888.00 2021-03-18 11:50:59.000 077 14317.26 407.90 54580.85 88888.00 2021-03-18 11:51:00.000 077 14317.26 408.39 54580.58 88888.00 2021-03-18 11:51:01.000 077 14317.32 408.20 54580.24 88888.00 2021-03-18 11:51:02.000 077 14316.99 408.22 54580.20 88888.00 2021-03-18 11:51:03.000 077 14317.49 408.22 54580.69 88888.00 2021-03-18 11:51:04.000 077 14317.20 408.24 54580.60 88888.00 2021-03-18 11:51:05.000 077 14317.34 408.07 54580.52 88888.00 2021-03-18 11:51:06.000 077 14317.16 408.26 54580.73 88888.00 2021-03-18 11:51:07.000 077 14317.38 407.85 54580.70 88888.00 2021-03-18 11:51:08.000 077 14319.83 410.72 54578.30 88888.00 2021-03-18 11:51:09.000 077 14317.28 408.15 54580.55 88888.00 2021-03-18 11:51:10.000 077 14317.07 408.03 54580.58 88888.00 2021-03-18 11:51:11.000 077 14317.20 408.59 54580.60 88888.00 2021-03-18 11:51:12.000 077 14317.25 408.04 54580.46 88888.00 2021-03-18 11:51:13.000 077 14317.11 408.12 54580.58 88888.00 2021-03-18 11:51:14.000 077 14319.73 410.55 54578.08 88888.00 2021-03-18 11:51:15.000 077 14316.90 408.13 54580.45 88888.00 2021-03-18 11:51:16.000 077 14317.22 408.52 54580.35 88888.00 2021-03-18 11:51:17.000 077 14317.13 408.08 54580.39 88888.00 2021-03-18 11:51:18.000 077 14317.00 408.24 54580.50 88888.00 2021-03-18 11:51:19.000 077 14317.02 407.91 54580.39 88888.00 2021-03-18 11:51:20.000 077 14317.01 407.76 54580.52 88888.00 2021-03-18 11:51:21.000 077 14317.50 407.99 54579.80 88888.00 2021-03-18 11:51:22.000 077 14317.04 407.81 54580.47 88888.00 2021-03-18 11:51:23.000 077 14316.96 407.81 54580.48 88888.00 2021-03-18 11:51:24.000 077 14316.83 407.84 54580.63 88888.00 2021-03-18 11:51:25.000 077 14316.86 407.84 54580.48 88888.00 2021-03-18 11:51:26.000 077 14317.09 408.08 54580.44 88888.00 2021-03-18 11:51:27.000 077 14316.81 407.64 54580.48 88888.00 2021-03-18 11:51:28.000 077 14316.88 408.10 54580.44 88888.00 2021-03-18 11:51:29.000 077 14319.22 411.34 54577.99 88888.00 2021-03-18 11:51:30.000 077 14317.10 408.86 54580.49 88888.00 2021-03-18 11:51:31.000 077 14316.82 407.56 54580.68 88888.00 2021-03-18 11:51:32.000 077 14316.84 407.62 54580.43 88888.00 2021-03-18 11:51:33.000 077 14317.11 407.30 54580.44 88888.00 2021-03-18 11:51:34.000 077 14316.56 407.29 54580.56 88888.00 2021-03-18 11:51:35.000 077 14319.31 410.11 54577.64 88888.00 2021-03-18 11:51:36.000 077 14316.66 407.40 54580.45 88888.00 2021-03-18 11:51:37.000 077 14316.87 407.37 54580.45 88888.00 2021-03-18 11:51:38.000 077 14316.68 406.91 54580.48 88888.00 2021-03-18 11:51:39.000 077 14316.72 407.21 54580.59 88888.00 2021-03-18 11:51:40.000 077 14316.58 407.04 54580.51 88888.00 2021-03-18 11:51:41.000 077 14316.66 407.11 54580.43 88888.00 2021-03-18 11:51:42.000 077 14316.46 407.03 54580.35 88888.00 2021-03-18 11:51:43.000 077 14316.51 407.15 54580.58 88888.00 2021-03-18 11:51:44.000 077 14316.33 407.00 54578.95 88888.00 2021-03-18 11:51:45.000 077 14319.05 409.45 54580.40 88888.00 2021-03-18 11:51:46.000 077 14316.47 406.82 54580.29 88888.00 2021-03-18 11:51:47.000 077 14316.49 406.92 54580.45 88888.00 2021-03-18 11:51:48.000 077 14316.38 407.14 54580.35 88888.00 2021-03-18 11:51:49.000 077 14316.46 406.92 54580.42 88888.00 2021-03-18 11:51:50.000 077 14316.57 406.92 54580.37 88888.00 2021-03-18 11:51:51.000 077 14316.56 406.84 54580.23 88888.00 2021-03-18 11:51:52.000 077 14316.50 406.92 54580.42 88888.00 2021-03-18 11:51:53.000 077 14316.31 406.96 54580.35 88888.00 2021-03-18 11:51:54.000 077 14316.40 406.98 54580.30 88888.00 2021-03-18 11:51:55.000 077 14316.44 407.21 54580.40 88888.00 2021-03-18 11:51:56.000 077 14316.53 406.93 54580.23 88888.00 2021-03-18 11:51:57.000 077 14316.38 407.11 54580.31 88888.00 2021-03-18 11:51:58.000 077 14316.40 407.45 54580.16 88888.00 2021-03-18 11:51:59.000 077 14316.34 407.15 54580.18 88888.00 2021-03-18 11:52:00.000 077 14319.15 409.70 54577.60 88888.00 2021-03-18 11:52:01.000 077 14317.03 407.06 54579.89 88888.00 2021-03-18 11:52:02.000 077 14316.54 407.33 54580.23 88888.00 2021-03-18 11:52:03.000 077 14316.80 407.84 54579.94 88888.00 2021-03-18 11:52:04.000 077 14316.53 407.30 54580.41 88888.00 2021-03-18 11:52:05.000 077 14316.84 407.34 54580.22 88888.00 2021-03-18 11:52:06.000 077 14319.24 410.37 54577.68 88888.00 2021-03-18 11:52:07.000 077 14316.67 407.53 54580.37 88888.00 2021-03-18 11:52:08.000 077 14316.69 407.91 54580.18 88888.00 2021-03-18 11:52:09.000 077 14316.71 407.40 54580.36 88888.00 2021-03-18 11:52:10.000 077 14316.71 407.94 54580.28 88888.00 2021-03-18 11:52:11.000 077 14316.56 407.62 54580.24 88888.00 2021-03-18 11:52:12.000 077 14317.10 407.72 54579.80 88888.00 2021-03-18 11:52:13.000 077 14316.77 408.30 54580.24 88888.00 2021-03-18 11:52:14.000 077 14316.67 407.98 54580.30 88888.00 2021-03-18 11:52:15.000 077 14316.73 407.69 54580.22 88888.00 2021-03-18 11:52:16.000 077 14316.64 408.05 54580.16 88888.00 2021-03-18 11:52:17.000 077 14317.01 408.01 54580.10 88888.00 2021-03-18 11:52:18.000 077 14316.84 408.24 54580.24 88888.00 2021-03-18 11:52:19.000 077 14316.63 407.89 54580.26 88888.00 2021-03-18 11:52:20.000 077 14316.74 407.90 54580.22 88888.00 2021-03-18 11:52:21.000 077 14316.86 408.33 54580.24 88888.00 2021-03-18 11:52:22.000 077 14317.01 408.19 54580.29 88888.00 2021-03-18 11:52:23.000 077 14316.78 408.47 54580.18 88888.00 2021-03-18 11:52:24.000 077 14316.68 408.21 54580.43 88888.00 2021-03-18 11:52:25.000 077 14316.77 408.41 54580.32 88888.00 2021-03-18 11:52:26.000 077 14316.61 408.10 54580.22 88888.00 2021-03-18 11:52:27.000 077 14316.71 408.22 54580.08 88888.00 2021-03-18 11:52:28.000 077 14319.87 409.84 54576.90 88888.00 2021-03-18 11:52:29.000 077 14319.08 410.54 54580.38 88888.00 2021-03-18 11:52:30.000 077 14316.65 408.22 54580.29 88888.00 2021-03-18 11:52:31.000 077 14316.77 407.88 54580.21 88888.00 2021-03-18 11:52:32.000 077 14316.98 407.85 54580.23 88888.00 2021-03-18 11:52:33.000 077 14316.83 408.25 54579.90 88888.00 2021-03-18 11:52:34.000 077 14319.26 410.14 54577.89 88888.00 2021-03-18 11:52:35.000 077 14316.67 407.91 54580.38 88888.00 2021-03-18 11:52:36.000 077 14316.63 407.55 54577.83 88888.00 2021-03-18 11:52:37.000 077 14318.60 410.05 54580.22 88888.00 2021-03-18 11:52:38.000 077 14316.63 407.87 54580.34 88888.00 2021-03-18 11:52:39.000 077 14316.40 407.03 54580.25 88888.00 2021-03-18 11:52:40.000 077 14316.35 407.47 54580.31 88888.00 2021-03-18 11:52:41.000 077 14316.21 407.15 54580.29 88888.00 2021-03-18 11:52:42.000 077 14316.24 407.06 54580.30 88888.00 2021-03-18 11:52:43.000 077 14316.35 407.36 54580.31 88888.00 2021-03-18 11:52:44.000 077 14316.02 407.11 54580.30 88888.00 2021-03-18 11:52:45.000 077 14316.11 406.66 54580.36 88888.00 2021-03-18 11:52:46.000 077 14315.93 406.74 54580.59 88888.00 2021-03-18 11:52:47.000 077 14315.98 406.70 54580.35 88888.00 2021-03-18 11:52:48.000 077 14316.04 406.85 54580.29 88888.00 2021-03-18 11:52:49.000 077 14315.77 406.98 54580.35 88888.00 2021-03-18 11:52:50.000 077 14315.91 406.90 54580.03 88888.00 2021-03-18 11:52:51.000 077 14315.75 406.87 54580.41 88888.00 2021-03-18 11:52:52.000 077 14315.58 406.73 54580.37 88888.00 2021-03-18 11:52:53.000 077 14316.03 406.92 54580.42 88888.00 2021-03-18 11:52:54.000 077 14315.65 407.05 54580.34 88888.00 2021-03-18 11:52:55.000 077 14315.99 407.21 54580.33 88888.00 2021-03-18 11:52:56.000 077 14315.65 407.00 54580.46 88888.00 2021-03-18 11:52:57.000 077 14315.73 407.23 54580.19 88888.00 2021-03-18 11:52:58.000 077 14315.80 407.04 54580.08 88888.00 2021-03-18 11:52:59.000 077 14315.84 407.19 54580.27 88888.00 2021-03-18 11:53:00.000 077 14315.73 407.05 54580.22 88888.00 2021-03-18 11:53:01.000 077 14315.72 407.09 54580.29 88888.00 2021-03-18 11:53:02.000 077 14318.67 409.82 54577.55 88888.00 2021-03-18 11:53:03.000 077 14316.40 406.80 54580.15 88888.00 2021-03-18 11:53:04.000 077 14315.90 407.46 54580.25 88888.00 2021-03-18 11:53:05.000 077 14316.40 407.21 54580.16 88888.00 2021-03-18 11:53:06.000 077 14316.07 407.23 54580.25 88888.00 2021-03-18 11:53:07.000 077 14316.18 407.59 54580.03 88888.00 2021-03-18 11:53:08.000 077 14319.07 409.83 54577.64 88888.00 2021-03-18 11:53:09.000 077 14316.22 407.28 54580.20 88888.00 2021-03-18 11:53:10.000 077 14316.33 407.21 54580.17 88888.00 2021-03-18 11:53:11.000 077 14316.44 407.25 54580.03 88888.00 2021-03-18 11:53:12.000 077 14316.64 407.47 54580.16 88888.00 2021-03-18 11:53:13.000 077 14316.68 407.25 54580.16 88888.00 2021-03-18 11:53:14.000 077 14316.51 407.39 54580.17 88888.00 2021-03-18 11:53:15.000 077 14316.77 407.20 54580.27 88888.00 2021-03-18 11:53:16.000 077 14318.81 407.12 54575.84 88888.00 2021-03-18 11:53:17.000 077 14318.12 409.56 54580.14 88888.00 2021-03-18 11:53:18.000 077 14317.02 407.18 54580.05 88888.00 2021-03-18 11:53:19.000 077 14317.18 407.14 54580.29 88888.00 2021-03-18 11:53:20.000 077 14317.03 407.00 54580.16 88888.00 2021-03-18 11:53:21.000 077 14317.25 406.88 54580.23 88888.00 2021-03-18 11:53:22.000 077 14319.54 409.70 54577.14 88888.00 2021-03-18 11:53:23.000 077 14317.08 406.74 54580.10 88888.00 2021-03-18 11:53:24.000 077 14317.12 406.89 54580.10 88888.00 2021-03-18 11:53:25.000 077 14317.02 406.87 54580.10 88888.00 2021-03-18 11:53:26.000 077 14316.87 406.61 54580.22 88888.00 2021-03-18 11:53:27.000 077 14317.27 406.94 54580.16 88888.00 2021-03-18 11:53:28.000 077 14316.91 406.54 54580.26 88888.00 2021-03-18 11:53:29.000 077 14316.87 406.58 54580.09 88888.00 2021-03-18 11:53:30.000 077 14317.17 406.59 54580.24 88888.00 2021-03-18 11:53:31.000 077 14316.63 406.56 54580.35 88888.00 2021-03-18 11:53:32.000 077 14316.59 406.36 54580.32 88888.00 2021-03-18 11:53:33.000 077 14317.15 406.70 54580.32 88888.00 2021-03-18 11:53:34.000 077 14316.85 406.75 54579.97 88888.00 2021-03-18 11:53:35.000 077 14316.55 406.54 54580.22 88888.00 2021-03-18 11:53:36.000 077 14316.30 406.46 54580.44 88888.00 2021-03-18 11:53:37.000 077 14316.30 406.79 54580.36 88888.00 2021-03-18 11:53:38.000 077 14316.76 407.07 54579.70 88888.00 2021-03-18 11:53:39.000 077 14316.23 406.83 54580.32 88888.00 2021-03-18 11:53:40.000 077 14316.22 406.41 54580.33 88888.00 2021-03-18 11:53:41.000 077 14316.21 406.60 54580.41 88888.00 2021-03-18 11:53:42.000 077 14316.10 406.75 54580.44 88888.00 2021-03-18 11:53:43.000 077 14316.65 406.58 54580.12 88888.00 2021-03-18 11:53:44.000 077 14316.34 406.46 54580.24 88888.00 2021-03-18 11:53:45.000 077 14315.92 406.40 54580.19 88888.00 2021-03-18 11:53:46.000 077 14315.86 406.30 54580.45 88888.00 2021-03-18 11:53:47.000 077 14318.49 409.11 54577.64 88888.00 2021-03-18 11:53:48.000 077 14315.84 406.61 54579.98 88888.00 2021-03-18 11:53:49.000 077 14315.99 406.65 54580.27 88888.00 2021-03-18 11:53:50.000 077 14316.05 406.28 54580.40 88888.00 2021-03-18 11:53:51.000 077 14315.90 406.40 54580.42 88888.00 2021-03-18 11:53:52.000 077 14316.26 406.51 54580.03 88888.00 2021-03-18 11:53:53.000 077 14318.58 409.04 54577.65 88888.00 2021-03-18 11:53:54.000 077 14316.06 406.64 54580.27 88888.00 2021-03-18 11:53:55.000 077 14316.15 406.68 54580.52 88888.00 2021-03-18 11:53:56.000 077 14316.15 406.50 54580.31 88888.00 2021-03-18 11:53:57.000 077 14316.41 406.72 54580.20 88888.00 2021-03-18 11:53:58.000 077 14316.21 406.40 54580.22 88888.00 2021-03-18 11:53:59.000 077 14316.22 406.53 54580.29 88888.00 2021-03-18 11:54:00.000 077 14316.40 407.11 54579.92 88888.00 2021-03-18 11:54:01.000 077 14316.52 406.49 54580.32 88888.00 2021-03-18 11:54:02.000 077 14316.58 406.90 54577.55 88888.00 2021-03-18 11:54:03.000 077 14319.15 409.22 54577.77 88888.00 2021-03-18 11:54:04.000 077 14316.55 406.64 54579.97 88888.00 2021-03-18 11:54:05.000 077 14316.70 406.85 54580.27 88888.00 2021-03-18 11:54:06.000 077 14316.78 406.74 54580.16 88888.00 2021-03-18 11:54:07.000 077 14316.76 406.70 54580.28 88888.00 2021-03-18 11:54:08.000 077 14316.71 406.64 54580.21 88888.00 2021-03-18 11:54:09.000 077 14319.30 409.29 54578.06 88888.00 2021-03-18 11:54:10.000 077 14316.73 407.51 54580.27 88888.00 2021-03-18 11:54:11.000 077 14316.96 406.66 54580.41 88888.00 2021-03-18 11:54:12.000 077 14317.16 406.74 54580.35 88888.00 2021-03-18 11:54:13.000 077 14316.95 406.65 54580.35 88888.00 2021-03-18 11:54:14.000 077 14316.89 407.14 54580.38 88888.00 2021-03-18 11:54:15.000 077 14316.89 406.66 54580.30 88888.00 2021-03-18 11:54:16.000 077 14316.87 406.73 54580.40 88888.00 2021-03-18 11:54:17.000 077 14316.77 406.71 54580.54 88888.00 2021-03-18 11:54:18.000 077 14316.73 406.68 54580.19 88888.00 2021-03-18 11:54:19.000 077 14316.70 406.96 54580.48 88888.00 2021-03-18 11:54:20.000 077 14316.79 406.81 54580.49 88888.00 2021-03-18 11:54:21.000 077 14316.68 406.65 54580.50 88888.00 2021-03-18 11:54:22.000 077 14316.89 406.58 54580.48 88888.00 2021-03-18 11:54:23.000 077 14316.66 406.94 54580.44 88888.00 2021-03-18 11:54:24.000 077 14316.59 406.88 54580.53 88888.00 2021-03-18 11:54:25.000 077 14316.72 407.31 54580.41 88888.00 2021-03-18 11:54:26.000 077 14316.65 406.96 54580.48 88888.00 2021-03-18 11:54:27.000 077 14316.65 406.91 54580.31 88888.00 2021-03-18 11:54:28.000 077 14316.44 407.09 54580.45 88888.00 2021-03-18 11:54:29.000 077 14316.54 406.78 54580.44 88888.00 2021-03-18 11:54:30.000 077 14316.62 406.71 54580.40 88888.00 2021-03-18 11:54:31.000 077 14316.44 406.70 54580.61 88888.00 2021-03-18 11:54:32.000 077 14316.85 406.91 54580.53 88888.00 2021-03-18 11:54:33.000 077 14319.17 407.93 54577.88 88888.00 2021-03-18 11:54:34.000 077 14316.72 406.97 54580.42 88888.00 2021-03-18 11:54:35.000 077 14316.99 406.65 54580.48 88888.00 2021-03-18 11:54:36.000 077 14316.61 406.85 54580.55 88888.00 2021-03-18 11:54:37.000 077 14316.64 406.57 54580.55 88888.00 2021-03-18 11:54:38.000 077 14316.83 406.55 54580.32 88888.00 2021-03-18 11:54:39.000 077 14319.33 409.05 54577.80 88888.00 2021-03-18 11:54:40.000 077 14317.01 406.19 54579.96 88888.00 2021-03-18 11:54:41.000 077 14316.97 406.41 54580.54 88888.00 2021-03-18 11:54:42.000 077 14317.09 406.44 54580.45 88888.00 2021-03-18 11:54:43.000 077 14317.28 406.39 54580.46 88888.00 2021-03-18 11:54:44.000 077 14317.53 406.64 54580.38 88888.00 2021-03-18 11:54:45.000 077 14317.35 406.36 54580.22 88888.00 2021-03-18 11:54:46.000 077 14317.31 406.29 54580.30 88888.00 2021-03-18 11:54:47.000 077 14317.36 406.29 54580.46 88888.00 2021-03-18 11:54:48.000 077 14317.20 406.17 54580.33 88888.00 2021-03-18 11:54:49.000 077 14317.37 405.97 54580.40 88888.00 2021-03-18 11:54:50.000 077 14317.52 406.71 54580.40 88888.00 2021-03-18 11:54:51.000 077 14317.47 406.23 54580.54 88888.00 2021-03-18 11:54:52.000 077 14317.89 406.53 54580.29 88888.00 2021-03-18 11:54:53.000 077 14317.49 406.08 54580.22 88888.00 2021-03-18 11:54:54.000 077 14317.88 406.02 54580.22 88888.00 2021-03-18 11:54:55.000 077 14321.37 409.92 54577.97 88888.00 2021-03-18 11:54:56.000 077 14319.09 409.09 54580.41 88888.00 2021-03-18 11:54:57.000 077 14317.76 406.60 54580.55 88888.00 2021-03-18 11:54:58.000 077 14317.69 406.11 54580.67 88888.00 2021-03-18 11:54:59.000 077 14317.79 406.42 54580.51 88888.00 2021-03-18 11:55:00.000 077 14317.91 406.61 54580.43 88888.00 2021-03-18 11:55:01.000 077 14322.55 408.91 54577.80 88888.00 2021-03-18 11:55:02.000 077 14317.74 406.35 54580.41 88888.00 2021-03-18 11:55:03.000 077 14317.64 406.20 54580.61 88888.00 2021-03-18 11:55:04.000 077 14317.73 406.22 54580.47 88888.00 2021-03-18 11:55:05.000 077 14317.88 406.18 54580.54 88888.00 2021-03-18 11:55:06.000 077 14317.70 406.22 54580.61 88888.00 2021-03-18 11:55:07.000 077 14320.24 408.92 54577.89 88888.00 2021-03-18 11:55:08.000 077 14317.51 406.19 54580.69 88888.00 2021-03-18 11:55:09.000 077 14317.61 406.40 54579.27 88888.00 2021-03-18 11:55:10.000 077 14320.14 409.10 54579.47 88888.00 2021-03-18 11:55:11.000 077 14317.59 406.21 54580.62 88888.00 2021-03-18 11:55:12.000 077 14317.56 406.74 54580.57 88888.00 2021-03-18 11:55:13.000 077 14317.57 406.27 54580.73 88888.00 2021-03-18 11:55:14.000 077 14317.59 406.24 54580.62 88888.00 2021-03-18 11:55:15.000 077 14317.66 406.39 54580.49 88888.00 2021-03-18 11:55:16.000 077 14317.32 406.15 54580.31 88888.00 2021-03-18 11:55:17.000 077 14317.84 406.36 54580.29 88888.00 2021-03-18 11:55:18.000 077 14317.43 406.60 54580.64 88888.00 2021-03-18 11:55:19.000 077 14317.74 406.33 54580.49 88888.00 2021-03-18 11:55:20.000 077 14317.57 406.65 54580.48 88888.00 2021-03-18 11:55:21.000 077 14317.49 406.52 54580.49 88888.00 2021-03-18 11:55:22.000 077 14317.44 406.23 54580.46 88888.00 2021-03-18 11:55:23.000 077 14317.47 406.28 54580.48 88888.00 2021-03-18 11:55:24.000 077 14317.47 406.32 54580.35 88888.00 2021-03-18 11:55:25.000 077 14317.47 406.10 54580.35 88888.00 2021-03-18 11:55:26.000 077 14317.43 406.60 54580.49 88888.00 2021-03-18 11:55:27.000 077 14317.46 406.42 54580.54 88888.00 2021-03-18 11:55:28.000 077 14317.41 406.40 54580.60 88888.00 2021-03-18 11:55:29.000 077 14317.57 406.34 54580.10 88888.00 2021-03-18 11:55:30.000 077 14319.93 408.82 54577.75 88888.00 2021-03-18 11:55:31.000 077 14317.26 406.39 54580.35 88888.00 2021-03-18 11:55:32.000 077 14317.38 406.49 54580.35 88888.00 2021-03-18 11:55:33.000 077 14317.27 406.59 54580.34 88888.00 2021-03-18 11:55:34.000 077 14317.21 406.68 54580.28 88888.00 2021-03-18 11:55:35.000 077 14319.67 409.18 54577.69 88888.00 2021-03-18 11:55:36.000 077 14317.36 406.60 54580.35 88888.00 2021-03-18 11:55:37.000 077 14317.72 406.71 54580.46 88888.00 2021-03-18 11:55:38.000 077 14317.69 406.55 54580.20 88888.00 2021-03-18 11:55:39.000 077 14317.60 406.44 54580.22 88888.00 2021-03-18 11:55:40.000 077 14317.71 406.71 54580.24 88888.00 2021-03-18 11:55:41.000 077 14317.88 406.85 54580.19 88888.00 2021-03-18 11:55:42.000 077 14318.10 406.77 54579.98 88888.00 2021-03-18 11:55:43.000 077 14317.75 406.46 54580.23 88888.00 2021-03-18 11:55:44.000 077 14317.79 406.69 54580.39 88888.00 2021-03-18 11:55:45.000 077 14317.86 406.75 54580.28 88888.00 2021-03-18 11:55:46.000 077 14317.98 406.65 54580.33 88888.00 2021-03-18 11:55:47.000 077 14317.98 407.10 54580.30 88888.00 2021-03-18 11:55:48.000 077 14317.79 406.52 54580.39 88888.00 2021-03-18 11:55:49.000 077 14318.16 406.95 54580.44 88888.00 2021-03-18 11:55:50.000 077 14318.48 406.66 54580.37 88888.00 2021-03-18 11:55:51.000 077 14318.28 406.77 54580.36 88888.00 2021-03-18 11:55:52.000 077 14317.87 406.71 54580.31 88888.00 2021-03-18 11:55:53.000 077 14317.77 406.59 54580.42 88888.00 2021-03-18 11:55:54.000 077 14318.04 406.87 54580.35 88888.00 2021-03-18 11:55:55.000 077 14318.04 406.54 54580.19 88888.00 2021-03-18 11:55:56.000 077 14320.31 409.07 54577.64 88888.00 2021-03-18 11:55:57.000 077 14317.78 406.87 54580.24 88888.00 2021-03-18 11:55:58.000 077 14317.54 406.77 54580.47 88888.00 2021-03-18 11:55:59.000 077 14317.55 406.77 54580.36 88888.00 2021-03-18 11:56:00.000 077 14317.62 406.79 54580.24 88888.00 2021-03-18 11:56:01.000 077 14317.80 406.86 54580.27 88888.00 2021-03-18 11:56:02.000 077 14320.12 409.37 54577.77 88888.00 2021-03-18 11:56:03.000 077 14317.55 406.69 54580.34 88888.00 2021-03-18 11:56:04.000 077 14317.60 407.10 54579.96 88888.00 2021-03-18 11:56:05.000 077 14317.54 406.87 54580.11 88888.00 2021-03-18 11:56:06.000 077 14319.83 409.65 54577.59 88888.00 2021-03-18 11:56:07.000 077 14317.39 406.85 54580.30 88888.00 2021-03-18 11:56:08.000 077 14317.28 406.84 54580.21 88888.00 2021-03-18 11:56:09.000 077 14317.25 406.77 54580.32 88888.00 2021-03-18 11:56:10.000 077 14317.21 406.83 54580.05 88888.00 2021-03-18 11:56:11.000 077 14317.42 406.65 54580.17 88888.00 2021-03-18 11:56:12.000 077 14317.14 406.90 54580.29 88888.00 2021-03-18 11:56:13.000 077 14317.16 406.84 54580.28 88888.00 2021-03-18 11:56:14.000 077 14317.07 406.76 54580.16 88888.00 2021-03-18 11:56:15.000 077 14317.07 406.68 54580.05 88888.00 2021-03-18 11:56:16.000 077 14317.06 406.75 54580.10 88888.00 2021-03-18 11:56:17.000 077 14317.23 406.93 54580.16 88888.00 2021-03-18 11:56:18.000 077 14317.21 406.88 54580.17 88888.00 2021-03-18 11:56:19.000 077 14317.16 406.58 54580.13 88888.00 2021-03-18 11:56:20.000 077 14317.41 406.84 54580.09 88888.00 2021-03-18 11:56:21.000 077 14317.19 406.95 54580.17 88888.00 2021-03-18 11:56:22.000 077 14317.31 407.21 54580.16 88888.00 2021-03-18 11:56:23.000 077 14317.21 406.94 54580.07 88888.00 2021-03-18 11:56:24.000 077 14317.58 407.23 54580.13 88888.00 2021-03-18 11:56:25.000 077 14317.24 406.90 54579.99 88888.00 2021-03-18 11:56:26.000 077 14319.05 406.83 54577.52 88888.00 2021-03-18 11:56:27.000 077 14317.51 409.92 54580.01 88888.00 2021-03-18 11:56:28.000 077 14317.35 406.73 54580.04 88888.00 2021-03-18 11:56:29.000 077 14317.33 407.08 54580.04 88888.00 2021-03-18 11:56:30.000 077 14317.28 406.90 54579.95 88888.00 2021-03-18 11:56:31.000 077 14317.40 406.98 54580.17 88888.00 2021-03-18 11:56:32.000 077 14320.03 409.61 54577.45 88888.00 2021-03-18 11:56:33.000 077 14317.47 407.00 54579.79 88888.00 2021-03-18 11:56:34.000 077 14317.41 407.10 54580.00 88888.00 2021-03-18 11:56:35.000 077 14317.32 406.98 54579.98 88888.00 2021-03-18 11:56:36.000 077 14317.45 407.53 54580.04 88888.00 2021-03-18 11:56:37.000 077 14317.42 407.37 54580.00 88888.00 2021-03-18 11:56:38.000 077 14317.24 407.03 54580.07 88888.00 2021-03-18 11:56:39.000 077 14317.60 407.08 54580.03 88888.00 2021-03-18 11:56:40.000 077 14317.20 407.27 54579.88 88888.00 2021-03-18 11:56:41.000 077 14317.36 407.52 54579.90 88888.00 2021-03-18 11:56:42.000 077 14317.38 407.50 54580.10 88888.00 2021-03-18 11:56:43.000 077 14317.21 407.20 54580.05 88888.00 2021-03-18 11:56:44.000 077 14317.30 407.13 54580.13 88888.00 2021-03-18 11:56:45.000 077 14317.35 407.23 54579.88 88888.00 2021-03-18 11:56:46.000 077 14317.35 407.49 54580.02 88888.00 2021-03-18 11:56:47.000 077 14317.35 407.61 54580.04 88888.00 2021-03-18 11:56:48.000 077 14317.32 407.07 54580.05 88888.00 2021-03-18 11:56:49.000 077 14317.35 407.46 54580.20 88888.00 2021-03-18 11:56:50.000 077 14317.45 406.89 54580.24 88888.00 2021-03-18 11:56:51.000 077 14320.37 406.90 54577.33 88888.00 2021-03-18 11:56:52.000 077 14318.88 410.17 54579.91 88888.00 2021-03-18 11:56:53.000 077 14317.52 407.01 54580.05 88888.00 2021-03-18 11:56:54.000 077 14317.57 407.34 54579.98 88888.00 2021-03-18 11:56:55.000 077 14317.53 407.09 54579.91 88888.00 2021-03-18 11:56:56.000 077 14317.73 406.79 54579.85 88888.00 2021-03-18 11:56:57.000 077 14320.28 409.74 54577.08 88888.00 2021-03-18 11:56:58.000 077 14317.66 407.04 54580.00 88888.00 2021-03-18 11:56:59.000 077 14317.66 407.29 54580.01 88888.00 2021-03-18 11:57:00.000 077 14317.59 406.85 54579.97 88888.00 2021-03-18 11:57:01.000 077 14317.51 407.11 54579.82 88888.00 2021-03-18 11:57:02.000 077 14317.68 406.85 54579.97 88888.00 2021-03-18 11:57:03.000 077 14317.47 406.74 54580.12 88888.00 2021-03-18 11:57:04.000 077 14317.60 407.10 54580.02 88888.00 2021-03-18 11:57:05.000 077 14317.60 406.72 54580.04 88888.00 2021-03-18 11:57:06.000 077 14317.53 406.77 54580.06 88888.00 2021-03-18 11:57:07.000 077 14317.07 406.77 54580.00 88888.00 2021-03-18 11:57:08.000 077 14317.38 406.65 54580.01 88888.00 2021-03-18 11:57:09.000 077 14317.35 407.03 54579.73 88888.00 2021-03-18 11:57:10.000 077 14317.22 406.56 54580.07 88888.00 2021-03-18 11:57:11.000 077 14317.27 406.69 54580.02 88888.00 2021-03-18 11:57:12.000 077 14317.41 406.55 54580.00 88888.00 2021-03-18 11:57:13.000 077 14317.42 406.48 54580.10 88888.00 2021-03-18 11:57:14.000 077 14317.53 406.32 54580.01 88888.00 2021-03-18 11:57:15.000 077 14317.05 406.51 54580.13 88888.00 2021-03-18 11:57:16.000 077 14316.88 406.65 54579.98 88888.00 2021-03-18 11:57:17.000 077 14317.18 406.81 54579.88 88888.00 2021-03-18 11:57:18.000 077 14316.97 406.90 54580.01 88888.00 2021-03-18 11:57:19.000 077 14316.99 406.41 54579.96 88888.00 2021-03-18 11:57:20.000 077 14316.71 406.36 54580.17 88888.00 2021-03-18 11:57:21.000 077 14316.72 406.32 54580.03 88888.00 2021-03-18 11:57:22.000 077 14319.63 408.96 54577.33 88888.00 2021-03-18 11:57:23.000 077 14316.67 406.72 54579.98 88888.00 2021-03-18 11:57:24.000 077 14316.58 406.28 54579.93 88888.00 2021-03-18 11:57:25.000 077 14316.51 406.53 54580.13 88888.00 2021-03-18 11:57:26.000 077 14316.80 406.59 54580.02 88888.00 2021-03-18 11:57:27.000 077 14316.57 406.64 54579.93 88888.00 2021-03-18 11:57:28.000 077 14319.00 409.30 54577.32 88888.00 2021-03-18 11:57:29.000 077 14316.57 406.57 54579.54 88888.00 2021-03-18 11:57:30.000 077 14316.30 406.45 54579.70 88888.00 2021-03-18 11:57:31.000 077 14316.36 406.85 54579.97 88888.00 2021-03-18 11:57:32.000 077 14316.41 406.93 54579.80 88888.00 2021-03-18 11:57:33.000 077 14316.39 406.43 54579.80 88888.00 2021-03-18 11:57:34.000 077 14316.19 406.21 54579.81 88888.00 2021-03-18 11:57:35.000 077 14316.15 406.63 54579.79 88888.00 2021-03-18 11:57:36.000 077 14316.29 406.65 54579.65 88888.00 2021-03-18 11:57:37.000 077 14316.34 407.15 54579.72 88888.00 2021-03-18 11:57:38.000 077 14316.15 406.46 54579.69 88888.00 2021-03-18 11:57:39.000 077 14316.00 406.64 54579.66 88888.00 2021-03-18 11:57:40.000 077 14316.11 406.63 54579.70 88888.00 2021-03-18 11:57:41.000 077 14316.17 406.78 54579.64 88888.00 2021-03-18 11:57:42.000 077 14316.15 406.86 54579.55 88888.00 2021-03-18 11:57:43.000 077 14316.11 406.88 54579.56 88888.00 2021-03-18 11:57:44.000 077 14316.22 406.83 54579.72 88888.00 2021-03-18 11:57:45.000 077 14316.24 406.71 54579.91 88888.00 2021-03-18 11:57:46.000 077 14316.13 406.70 54579.91 88888.00 2021-03-18 11:57:47.000 077 14318.72 409.89 54577.20 88888.00 2021-03-18 11:57:48.000 077 14316.15 406.71 54579.90 88888.00 2021-03-18 11:57:49.000 077 14315.96 406.90 54579.78 88888.00 2021-03-18 11:57:50.000 077 14316.28 406.75 54579.85 88888.00 2021-03-18 11:57:51.000 077 14316.52 406.77 54579.72 88888.00 2021-03-18 11:57:52.000 077 14316.87 406.83 54579.74 88888.00 2021-03-18 11:57:53.000 077 14318.97 409.39 54577.64 88888.00 2021-03-18 11:57:54.000 077 14316.37 406.90 54579.75 88888.00 2021-03-18 11:57:55.000 077 14316.39 406.83 54579.92 88888.00 2021-03-18 11:57:56.000 077 14316.31 406.81 54579.77 88888.00 2021-03-18 11:57:57.000 077 14316.97 406.83 54579.34 88888.00 2021-03-18 11:57:58.000 077 14316.29 406.99 54579.86 88888.00 2021-03-18 11:57:59.000 077 14316.42 406.95 54579.89 88888.00 2021-03-18 11:58:00.000 077 14316.36 406.89 54579.95 88888.00 2021-03-18 11:58:01.000 077 14316.30 406.94 54579.72 88888.00 2021-03-18 11:58:02.000 077 14316.42 406.84 54579.89 88888.00 2021-03-18 11:58:03.000 077 14316.34 406.99 54579.92 88888.00 2021-03-18 11:58:04.000 077 14316.38 406.82 54579.86 88888.00 2021-03-18 11:58:05.000 077 14316.22 406.84 54579.80 88888.00 2021-03-18 11:58:06.000 077 14316.26 406.92 54579.59 88888.00 2021-03-18 11:58:07.000 077 14316.27 406.68 54579.78 88888.00 2021-03-18 11:58:08.000 077 14316.55 406.87 54579.96 88888.00 2021-03-18 11:58:09.000 077 14316.28 406.81 54579.89 88888.00 2021-03-18 11:58:10.000 077 14316.05 407.03 54580.00 88888.00 2021-03-18 11:58:11.000 077 14316.21 406.73 54580.03 88888.00 2021-03-18 11:58:12.000 077 14316.24 406.86 54579.43 88888.00 2021-03-18 11:58:13.000 077 14316.70 406.84 54579.91 88888.00 2021-03-18 11:58:14.000 077 14316.09 406.84 54580.02 88888.00 2021-03-18 11:58:15.000 077 14316.12 406.93 54579.97 88888.00 2021-03-18 11:58:16.000 077 14316.17 407.18 54580.02 88888.00 2021-03-18 11:58:17.000 077 14316.29 407.05 54577.36 88888.00 2021-03-18 11:58:18.000 077 14317.85 409.24 54579.96 88888.00 2021-03-18 11:58:19.000 077 14316.21 407.07 54579.92 88888.00 2021-03-18 11:58:20.000 077 14316.13 406.79 54579.84 88888.00 2021-03-18 11:58:21.000 077 14316.22 406.90 54579.88 88888.00 2021-03-18 11:58:22.000 077 14316.27 406.91 54579.66 88888.00 2021-03-18 11:58:23.000 077 14318.92 409.42 54577.19 88888.00 2021-03-18 11:58:24.000 077 14316.69 406.75 54579.81 88888.00 2021-03-18 11:58:25.000 077 14316.28 406.89 54579.81 88888.00 2021-03-18 11:58:26.000 077 14316.42 406.76 54579.77 88888.00 2021-03-18 11:58:27.000 077 14316.47 406.72 54579.84 88888.00 2021-03-18 11:58:28.000 077 14316.49 406.52 54579.74 88888.00 2021-03-18 11:58:29.000 077 14316.51 407.35 54579.92 88888.00 2021-03-18 11:58:30.000 077 14316.65 406.82 54579.96 88888.00 2021-03-18 11:58:31.000 077 14316.93 406.78 54579.93 88888.00 2021-03-18 11:58:32.000 077 14316.69 406.96 54579.92 88888.00 2021-03-18 11:58:33.000 077 14316.91 406.73 54579.96 88888.00 2021-03-18 11:58:34.000 077 14316.91 406.83 54579.81 88888.00 2021-03-18 11:58:35.000 077 14316.70 406.74 54579.99 88888.00 2021-03-18 11:58:36.000 077 14317.28 406.86 54579.89 88888.00 2021-03-18 11:58:37.000 077 14316.72 406.73 54579.91 88888.00 2021-03-18 11:58:38.000 077 14316.72 406.70 54579.92 88888.00 2021-03-18 11:58:39.000 077 14316.78 406.69 54579.92 88888.00 2021-03-18 11:58:40.000 077 14316.85 406.84 54580.00 88888.00 2021-03-18 11:58:41.000 077 14316.83 406.95 54579.89 88888.00 2021-03-18 11:58:42.000 077 14316.67 406.77 54579.78 88888.00 2021-03-18 11:58:43.000 077 14316.78 407.13 54579.99 88888.00 2021-03-18 11:58:44.000 077 14316.59 406.71 54579.91 88888.00 2021-03-18 11:58:45.000 077 14316.59 406.85 54579.87 88888.00 2021-03-18 11:58:46.000 077 14319.86 410.55 54577.13 88888.00 2021-03-18 11:58:47.000 077 14317.07 409.23 54579.90 88888.00 2021-03-18 11:58:48.000 077 14316.37 407.35 54579.97 88888.00 2021-03-18 11:58:49.000 077 14316.73 406.81 54579.97 88888.00 2021-03-18 11:58:50.000 077 14316.57 407.03 54580.03 88888.00 2021-03-18 11:58:51.000 077 14316.71 407.18 54579.64 88888.00 2021-03-18 11:58:52.000 077 14318.88 409.49 54577.34 88888.00 2021-03-18 11:58:53.000 077 14316.64 407.07 54578.50 88888.00 2021-03-18 11:58:54.000 077 14318.90 409.49 54578.92 88888.00 2021-03-18 11:58:55.000 077 14316.41 407.19 54579.78 88888.00 2021-03-18 11:58:56.000 077 14316.28 407.17 54579.97 88888.00 2021-03-18 11:58:57.000 077 14316.36 406.83 54579.31 88888.00 2021-03-18 11:58:58.000 077 14316.47 407.22 54579.88 88888.00 2021-03-18 11:58:59.000 077 14316.46 406.91 54579.83 88888.00 2021-03-18 11:59:00.000 077 14316.31 407.17 54579.91 88888.00 2021-03-18 11:59:01.000 077 14316.42 406.84 54579.62 88888.00 2021-03-18 11:59:02.000 077 14316.19 407.00 54579.79 88888.00 2021-03-18 11:59:03.000 077 14316.28 407.03 54579.75 88888.00 2021-03-18 11:59:04.000 077 14316.72 407.08 54579.83 88888.00 2021-03-18 11:59:05.000 077 14316.47 407.21 54579.78 88888.00 2021-03-18 11:59:06.000 077 14316.53 407.28 54579.85 88888.00 2021-03-18 11:59:07.000 077 14316.44 406.95 54579.86 88888.00 2021-03-18 11:59:08.000 077 14316.43 407.15 54579.69 88888.00 2021-03-18 11:59:09.000 077 14316.94 406.99 54579.77 88888.00 2021-03-18 11:59:10.000 077 14316.34 406.94 54579.93 88888.00 2021-03-18 11:59:11.000 077 14316.47 407.04 54579.86 88888.00 2021-03-18 11:59:12.000 077 14316.52 407.22 54579.93 88888.00 2021-03-18 11:59:13.000 077 14316.55 407.01 54579.77 88888.00 2021-03-18 11:59:14.000 077 14316.46 407.09 54579.86 88888.00 2021-03-18 11:59:15.000 077 14316.35 407.21 54579.85 88888.00 2021-03-18 11:59:16.000 077 14316.45 407.43 54580.00 88888.00 2021-03-18 11:59:17.000 077 14316.43 407.17 54579.91 88888.00 2021-03-18 11:59:18.000 077 14316.53 407.43 54579.76 88888.00 2021-03-18 11:59:19.000 077 14319.23 409.79 54577.20 88888.00 2021-03-18 11:59:20.000 077 14316.83 407.62 54579.47 88888.00 2021-03-18 11:59:21.000 077 14317.07 407.60 54579.52 88888.00 2021-03-18 11:59:22.000 077 14316.83 407.55 54579.33 88888.00 2021-03-18 11:59:23.000 077 14316.84 407.99 54579.44 88888.00 2021-03-18 11:59:24.000 077 14317.41 407.96 54579.41 88888.00 2021-03-18 11:59:25.000 077 14319.40 410.20 54577.14 88888.00 2021-03-18 11:59:26.000 077 14316.80 407.63 54579.44 88888.00 2021-03-18 11:59:27.000 077 14316.65 407.71 54579.41 88888.00 2021-03-18 11:59:28.000 077 14316.75 407.93 54579.39 88888.00 2021-03-18 11:59:29.000 077 14316.50 407.56 54579.37 88888.00 2021-03-18 11:59:30.000 077 14316.92 407.56 54579.40 88888.00 2021-03-18 11:59:31.000 077 14316.85 407.98 54579.39 88888.00 2021-03-18 11:59:32.000 077 14316.64 407.54 54579.45 88888.00 2021-03-18 11:59:33.000 077 14316.80 407.67 54579.50 88888.00 2021-03-18 11:59:34.000 077 14316.62 407.61 54579.89 88888.00 2021-03-18 11:59:35.000 077 14316.69 407.69 54579.57 88888.00 2021-03-18 11:59:36.000 077 14316.60 407.53 54579.56 88888.00 2021-03-18 11:59:37.000 077 14316.59 407.54 54579.61 88888.00 2021-03-18 11:59:38.000 077 14316.84 407.95 54579.48 88888.00 2021-03-18 11:59:39.000 077 14316.79 407.64 54578.91 88888.00 2021-03-18 11:59:40.000 077 14316.72 407.60 54579.50 88888.00 2021-03-18 11:59:41.000 077 14316.66 407.63 54579.47 88888.00 2021-03-18 11:59:42.000 077 14316.65 407.65 54579.63 88888.00 2021-03-18 11:59:43.000 077 14316.68 407.47 54579.47 88888.00 2021-03-18 11:59:44.000 077 14316.94 407.84 54579.44 88888.00 2021-03-18 11:59:45.000 077 14316.57 407.71 54579.45 88888.00 2021-03-18 11:59:46.000 077 14319.58 407.98 54575.54 88888.00 2021-03-18 11:59:47.000 077 14319.07 410.04 54577.98 88888.00 2021-03-18 11:59:48.000 077 14316.40 407.77 54579.92 88888.00 2021-03-18 11:59:49.000 077 14316.65 407.19 54579.59 88888.00 2021-03-18 11:59:50.000 077 14316.21 407.13 54579.73 88888.00 2021-03-18 11:59:51.000 077 14316.22 407.65 54579.76 88888.00 2021-03-18 11:59:52.000 077 14316.10 407.24 54579.86 88888.00 2021-03-18 11:59:53.000 077 14318.77 410.05 54577.37 88888.00 2021-03-18 11:59:54.000 077 14316.21 407.39 54579.64 88888.00 2021-03-18 11:59:55.000 077 14316.12 407.13 54578.26 88888.00 2021-03-18 11:59:56.000 077 14318.87 410.33 54579.34 88888.00 2021-03-18 11:59:57.000 077 14315.92 407.40 54579.78 88888.00 2021-03-18 11:59:58.000 077 14316.07 407.77 54579.70 88888.00 2021-03-18 11:59:59.000 077 14316.11 407.46 54579.67 88888.00 2021-03-18 12:00:00.000 077 14315.97 407.13 54579.78 88888.00 2021-03-18 12:00:01.000 077 14317.72 407.84 54579.36 88888.00 2021-03-18 12:00:02.000 077 14316.07 407.47 54579.78 88888.00 2021-03-18 12:00:03.000 077 14316.10 407.25 54579.72 88888.00 2021-03-18 12:00:04.000 077 14315.96 407.40 54579.69 88888.00 2021-03-18 12:00:05.000 077 14316.04 407.81 54579.73 88888.00 2021-03-18 12:00:06.000 077 14316.11 407.81 54579.64 88888.00 2021-03-18 12:00:07.000 077 14318.64 410.31 54577.14 88888.00 2021-03-18 12:00:08.000 077 14316.09 407.51 54579.70 88888.00 2021-03-18 12:00:09.000 077 14316.54 407.51 54579.82 88888.00 2021-03-18 12:00:10.000 077 14316.13 407.40 54579.72 88888.00 2021-03-18 12:00:11.000 077 14316.19 408.03 54579.66 88888.00 2021-03-18 12:00:12.000 077 14316.11 407.59 54579.66 88888.00 2021-03-18 12:00:13.000 077 14316.43 407.84 54579.62 88888.00 2021-03-18 12:00:14.000 077 14316.30 407.51 54579.53 88888.00 2021-03-18 12:00:15.000 077 14316.44 407.65 54579.75 88888.00 2021-03-18 12:00:16.000 077 14316.36 407.66 54579.67 88888.00 2021-03-18 12:00:17.000 077 14316.40 407.68 54579.86 88888.00 2021-03-18 12:00:18.000 077 14316.28 407.88 54579.60 88888.00 2021-03-18 12:00:19.000 077 14316.37 407.61 54579.70 88888.00 2021-03-18 12:00:20.000 077 14316.38 407.58 54579.86 88888.00 2021-03-18 12:00:21.000 077 14318.99 410.47 54577.10 88888.00 2021-03-18 12:00:22.000 077 14316.40 407.71 54579.76 88888.00 2021-03-18 12:00:23.000 077 14316.42 407.65 54579.66 88888.00 2021-03-18 12:00:24.000 077 14316.50 407.55 54579.74 88888.00 2021-03-18 12:00:25.000 077 14316.53 407.99 54579.75 88888.00 2021-03-18 12:00:26.000 077 14316.48 407.77 54579.68 88888.00 2021-03-18 12:00:27.000 077 14318.97 410.17 54577.14 88888.00 2021-03-18 12:00:28.000 077 14316.36 407.99 54579.46 88888.00 2021-03-18 12:00:29.000 077 14316.59 407.91 54579.65 88888.00 2021-03-18 12:00:30.000 077 14316.59 407.89 54579.55 88888.00 2021-03-18 12:00:31.000 077 14316.52 408.41 54579.58 88888.00 2021-03-18 12:00:32.000 077 14316.96 408.45 54579.34 88888.00 2021-03-18 12:00:33.000 077 14316.53 407.85 54579.66 88888.00 2021-03-18 12:00:34.000 077 14316.59 407.94 54579.64 88888.00 2021-03-18 12:00:35.000 077 14316.65 408.01 54579.75 88888.00 2021-03-18 12:00:36.000 077 14316.78 408.06 54577.28 88888.00 2021-03-18 12:00:37.000 077 14318.38 410.43 54576.17 88888.00 2021-03-18 12:00:38.000 077 14319.16 410.55 54577.19 88888.00 2021-03-18 12:00:39.000 077 14316.65 408.03 54579.69 88888.00 2021-03-18 12:00:40.000 077 14316.97 408.19 54579.84 88888.00 2021-03-18 12:00:41.000 077 14316.53 408.49 54579.66 88888.00 2021-03-18 12:00:42.000 077 14319.18 410.75 54578.52 88888.00 2021-03-18 12:00:43.000 077 14316.58 407.83 54579.85 88888.00 2021-03-18 12:00:44.000 077 14319.05 410.79 54577.23 88888.00 2021-03-18 12:00:45.000 077 14316.65 408.24 54579.64 88888.00 2021-03-18 12:00:46.000 077 14316.72 408.38 54579.41 88888.00 2021-03-18 12:00:47.000 077 14316.74 407.93 54579.94 88888.00 2021-03-18 12:00:48.000 077 14316.72 407.86 54579.78 88888.00 2021-03-18 12:00:49.000 077 14316.76 407.92 54579.55 88888.00 2021-03-18 12:00:50.000 077 14317.00 407.98 54579.84 88888.00 2021-03-18 12:00:51.000 077 14316.83 408.09 54579.77 88888.00 2021-03-18 12:00:52.000 077 14316.82 407.86 54579.94 88888.00 2021-03-18 12:00:53.000 077 14316.84 408.23 54579.90 88888.00 2021-03-18 12:00:54.000 077 14316.82 407.90 54579.61 88888.00 2021-03-18 12:00:55.000 077 14316.85 407.96 54579.88 88888.00 2021-03-18 12:00:56.000 077 14317.25 408.04 54579.33 88888.00 2021-03-18 12:00:57.000 077 14317.03 408.03 54580.05 88888.00 2021-03-18 12:00:58.000 077 14316.80 408.04 54579.91 88888.00 2021-03-18 12:00:59.000 077 14316.90 408.11 54579.89 88888.00 2021-03-18 12:01:00.000 077 14316.91 408.20 54579.85 88888.00 2021-03-18 12:01:01.000 077 14316.83 408.21 54580.04 88888.00 2021-03-18 12:01:02.000 077 14317.16 408.00 54579.91 88888.00 2021-03-18 12:01:03.000 077 14316.99 407.78 54579.90 88888.00 2021-03-18 12:01:04.000 077 14317.00 407.87 54580.10 88888.00 2021-03-18 12:01:05.000 077 14317.06 408.17 54579.96 88888.00 2021-03-18 12:01:06.000 077 14317.13 407.97 54580.03 88888.00 2021-03-18 12:01:07.000 077 14317.01 408.41 54579.91 88888.00 2021-03-18 12:01:08.000 077 14317.16 408.24 54579.94 88888.00 2021-03-18 12:01:09.000 077 14316.95 407.86 54579.97 88888.00 2021-03-18 12:01:10.000 077 14317.30 407.73 54579.69 88888.00 2021-03-18 12:01:11.000 077 14317.09 408.06 54579.91 88888.00 2021-03-18 12:01:12.000 077 14319.49 407.78 54577.40 88888.00 2021-03-18 12:01:13.000 077 14317.03 410.13 54579.93 88888.00 2021-03-18 12:01:14.000 077 14316.96 407.97 54580.03 88888.00 2021-03-18 12:01:15.000 077 14317.04 408.07 54579.65 88888.00 2021-03-18 12:01:16.000 077 14317.10 407.85 54579.80 88888.00 2021-03-18 12:01:17.000 077 14317.30 408.00 54577.45 88888.00 2021-03-18 12:01:18.000 077 14319.58 410.65 54577.41 88888.00 2021-03-18 12:01:19.000 077 14317.18 408.47 54580.20 88888.00 2021-03-18 12:01:20.000 077 14317.17 408.04 54579.99 88888.00 2021-03-18 12:01:21.000 077 14317.25 408.48 54579.91 88888.00 2021-03-18 12:01:22.000 077 14317.16 407.88 54580.11 88888.00 2021-03-18 12:01:23.000 077 14317.06 407.77 54580.02 88888.00 2021-03-18 12:01:24.000 077 14320.39 411.96 54577.58 88888.00 2021-03-18 12:01:25.000 077 14317.11 410.69 54579.85 88888.00 2021-03-18 12:01:26.000 077 14317.13 408.13 54579.94 88888.00 2021-03-18 12:01:27.000 077 14317.05 407.87 54580.05 88888.00 2021-03-18 12:01:28.000 077 14317.35 408.04 54579.98 88888.00 2021-03-18 12:01:29.000 077 14317.16 408.04 54580.26 88888.00 2021-03-18 12:01:30.000 077 14319.68 410.72 54577.19 88888.00 2021-03-18 12:01:31.000 077 14317.12 408.72 54579.83 88888.00 2021-03-18 12:01:32.000 077 14317.07 408.07 54580.10 88888.00 2021-03-18 12:01:33.000 077 14317.39 408.29 54580.11 88888.00 2021-03-18 12:01:34.000 077 14317.05 408.21 54580.05 88888.00 2021-03-18 12:01:35.000 077 14317.00 408.35 54580.13 88888.00 2021-03-18 12:01:36.000 077 14317.15 408.22 54579.93 88888.00 2021-03-18 12:01:37.000 077 14317.09 408.14 54580.16 88888.00 2021-03-18 12:01:38.000 077 14317.35 408.18 54580.19 88888.00 2021-03-18 12:01:39.000 077 14317.02 408.11 54580.00 88888.00 2021-03-18 12:01:40.000 077 14317.05 408.15 54580.02 88888.00 2021-03-18 12:01:41.000 077 14317.28 408.23 54579.91 88888.00 2021-03-18 12:01:42.000 077 14317.03 408.38 54580.13 88888.00 2021-03-18 12:01:43.000 077 14317.41 408.28 54579.89 88888.00 2021-03-18 12:01:44.000 077 14317.03 408.16 54579.90 88888.00 2021-03-18 12:01:45.000 077 14317.09 408.27 54580.06 88888.00 2021-03-18 12:01:46.000 077 14316.98 408.81 54579.90 88888.00 2021-03-18 12:01:47.000 077 14317.17 408.47 54580.08 88888.00 2021-03-18 12:01:48.000 077 14317.09 408.41 54579.80 88888.00 2021-03-18 12:01:49.000 077 14317.09 408.56 54580.06 88888.00 2021-03-18 12:01:50.000 077 14317.16 408.51 54579.99 88888.00 2021-03-18 12:01:51.000 077 14316.92 408.27 54580.03 88888.00 2021-03-18 12:01:52.000 077 14317.05 408.18 54579.98 88888.00 2021-03-18 12:01:53.000 077 14317.03 408.26 54580.08 88888.00 2021-03-18 12:01:54.000 077 14317.03 408.18 54580.07 88888.00 2021-03-18 12:01:55.000 077 14319.65 411.02 54577.58 88888.00 2021-03-18 12:01:56.000 077 14317.08 408.37 54579.99 88888.00 2021-03-18 12:01:57.000 077 14316.94 408.41 54580.00 88888.00 2021-03-18 12:01:58.000 077 14317.04 408.74 54580.03 88888.00 2021-03-18 12:01:59.000 077 14316.84 408.13 54580.12 88888.00 2021-03-18 12:02:00.000 077 14316.94 408.25 54580.11 88888.00 2021-03-18 12:02:01.000 077 14319.47 410.87 54577.76 88888.00 2021-03-18 12:02:02.000 077 14317.01 408.29 54580.15 88888.00 2021-03-18 12:02:03.000 077 14317.40 408.70 54580.04 88888.00 2021-03-18 12:02:04.000 077 14316.96 408.38 54580.09 88888.00 2021-03-18 12:02:05.000 077 14316.84 408.52 54580.16 88888.00 2021-03-18 12:02:06.000 077 14316.90 408.34 54580.09 88888.00 2021-03-18 12:02:07.000 077 14317.28 408.60 54579.97 88888.00 2021-03-18 12:02:08.000 077 14317.08 408.98 54580.05 88888.00 2021-03-18 12:02:09.000 077 14316.90 408.48 54580.14 88888.00 2021-03-18 12:02:10.000 077 14320.09 409.32 54577.40 88888.00 2021-03-18 12:02:11.000 077 14317.09 410.99 54579.89 88888.00 2021-03-18 12:02:12.000 077 14317.16 408.69 54580.06 88888.00 2021-03-18 12:02:13.000 077 14317.37 408.98 54580.13 88888.00 2021-03-18 12:02:14.000 077 14316.84 408.56 54580.20 88888.00 2021-03-18 12:02:15.000 077 14317.02 408.52 54580.00 88888.00 2021-03-18 12:02:16.000 077 14319.65 410.97 54577.44 88888.00 2021-03-18 12:02:17.000 077 14317.01 408.56 54580.21 88888.00 2021-03-18 12:02:18.000 077 14317.47 408.53 54580.18 88888.00 2021-03-18 12:02:19.000 077 14317.12 408.69 54580.14 88888.00 2021-03-18 12:02:20.000 077 14317.02 408.59 54580.10 88888.00 2021-03-18 12:02:21.000 077 14317.26 409.08 54580.00 88888.00 2021-03-18 12:02:22.000 077 14317.15 408.65 54580.18 88888.00 2021-03-18 12:02:23.000 077 14317.18 408.78 54580.15 88888.00 2021-03-18 12:02:24.000 077 14317.23 408.62 54580.26 88888.00 2021-03-18 12:02:25.000 077 14317.22 408.69 54580.19 88888.00 2021-03-18 12:02:26.000 077 14317.83 408.66 54580.07 88888.00 2021-03-18 12:02:27.000 077 14317.11 409.03 54580.17 88888.00 2021-03-18 12:02:28.000 077 14317.28 408.76 54580.09 88888.00 2021-03-18 12:02:29.000 077 14317.34 408.72 54580.08 88888.00 2021-03-18 12:02:30.000 077 14317.35 408.67 54580.13 88888.00 2021-03-18 12:02:31.000 077 14318.23 408.56 54577.64 88888.00 2021-03-18 12:02:32.000 077 14318.53 411.30 54579.98 88888.00 2021-03-18 12:02:33.000 077 14317.46 409.29 54580.15 88888.00 2021-03-18 12:02:34.000 077 14317.54 408.71 54579.89 88888.00 2021-03-18 12:02:35.000 077 14317.47 408.71 54580.10 88888.00 2021-03-18 12:02:36.000 077 14317.63 408.70 54580.21 88888.00 2021-03-18 12:02:37.000 077 14317.35 408.86 54579.94 88888.00 2021-03-18 12:02:38.000 077 14317.42 408.82 54580.27 88888.00 2021-03-18 12:02:39.000 077 14317.40 408.67 54580.14 88888.00 2021-03-18 12:02:40.000 077 14317.41 409.01 54580.10 88888.00 2021-03-18 12:02:41.000 077 14317.28 408.70 54580.19 88888.00 2021-03-18 12:02:42.000 077 14320.23 411.23 54577.67 88888.00 2021-03-18 12:02:43.000 077 14317.41 409.16 54580.21 88888.00 2021-03-18 12:02:44.000 077 14317.40 408.79 54580.14 88888.00 2021-03-18 12:02:45.000 077 14317.89 408.85 54580.23 88888.00 2021-03-18 12:02:46.000 077 14317.39 408.83 54580.16 88888.00 2021-03-18 12:02:47.000 077 14317.47 408.92 54580.26 88888.00 2021-03-18 12:02:48.000 077 14320.20 411.36 54577.60 88888.00 2021-03-18 12:02:49.000 077 14317.50 408.97 54580.35 88888.00 2021-03-18 12:02:50.000 077 14317.84 408.59 54580.23 88888.00 2021-03-18 12:02:51.000 077 14317.53 408.90 54580.16 88888.00 2021-03-18 12:02:52.000 077 14318.01 408.88 54580.07 88888.00 2021-03-18 12:02:53.000 077 14317.66 409.42 54580.30 88888.00 2021-03-18 12:02:54.000 077 14317.50 408.75 54580.17 88888.00 2021-03-18 12:02:55.000 077 14317.56 408.88 54580.37 88888.00 2021-03-18 12:02:56.000 077 14317.55 408.72 54580.29 88888.00 2021-03-18 12:02:57.000 077 14317.64 408.79 54580.39 88888.00 2021-03-18 12:02:58.000 077 14317.66 408.92 54580.29 88888.00 2021-03-18 12:02:59.000 077 14317.59 408.98 54580.32 88888.00 2021-03-18 12:03:00.000 077 14317.94 408.88 54580.32 88888.00 2021-03-18 12:03:01.000 077 14317.63 408.85 54580.35 88888.00 2021-03-18 12:03:02.000 077 14317.95 408.94 54580.12 88888.00 2021-03-18 12:03:03.000 077 14317.74 408.99 54580.34 88888.00 2021-03-18 12:03:04.000 077 14320.21 412.13 54577.53 88888.00 2021-03-18 12:03:05.000 077 14317.85 408.65 54580.33 88888.00 2021-03-18 12:03:06.000 077 14317.74 408.83 54580.29 88888.00 2021-03-18 12:03:07.000 077 14317.95 408.88 54580.05 88888.00 2021-03-18 12:03:08.000 077 14317.81 408.83 54580.31 88888.00 2021-03-18 12:03:09.000 077 14317.66 408.93 54580.35 88888.00 2021-03-18 12:03:10.000 077 14320.18 411.23 54577.81 88888.00 2021-03-18 12:03:11.000 077 14317.77 408.81 54580.25 88888.00 2021-03-18 12:03:12.000 077 14317.66 408.73 54580.42 88888.00 2021-03-18 12:03:13.000 077 14317.91 408.96 54580.21 88888.00 2021-03-18 12:03:14.000 077 14317.88 408.91 54580.35 88888.00 2021-03-18 12:03:15.000 077 14318.02 409.26 54580.04 88888.00 2021-03-18 12:03:16.000 077 14317.84 408.70 54580.34 88888.00 2021-03-18 12:03:17.000 077 14317.90 408.84 54580.35 88888.00 2021-03-18 12:03:18.000 077 14317.98 408.91 54578.78 88888.00 2021-03-18 12:03:19.000 077 14320.42 411.55 54580.41 88888.00 2021-03-18 12:03:20.000 077 14317.84 408.98 54580.44 88888.00 2021-03-18 12:03:21.000 077 14317.72 408.75 54580.32 88888.00 2021-03-18 12:03:22.000 077 14317.88 408.79 54580.41 88888.00 2021-03-18 12:03:23.000 077 14317.91 409.28 54580.35 88888.00 2021-03-18 12:03:24.000 077 14317.80 408.91 54580.31 88888.00 2021-03-18 12:03:25.000 077 14317.77 408.85 54580.34 88888.00 2021-03-18 12:03:26.000 077 14317.74 408.72 54580.43 88888.00 2021-03-18 12:03:27.000 077 14317.88 408.85 54580.46 88888.00 2021-03-18 12:03:28.000 077 14318.24 408.86 54580.43 88888.00 2021-03-18 12:03:29.000 077 14317.80 408.85 54580.45 88888.00 2021-03-18 12:03:30.000 077 14317.77 408.88 54580.45 88888.00 2021-03-18 12:03:31.000 077 14317.67 408.80 54580.32 88888.00 2021-03-18 12:03:32.000 077 14317.85 409.11 54580.36 88888.00 2021-03-18 12:03:33.000 077 14317.92 408.86 54580.18 88888.00 2021-03-18 12:03:34.000 077 14317.70 408.99 54580.16 88888.00 2021-03-18 12:03:35.000 077 14317.77 408.78 54580.41 88888.00 2021-03-18 12:03:36.000 077 14317.65 408.70 54580.42 88888.00 2021-03-18 12:03:37.000 077 14317.83 408.71 54580.36 88888.00 2021-03-18 12:03:38.000 077 14317.89 408.91 54580.35 88888.00 2021-03-18 12:03:39.000 077 14320.37 411.61 54577.83 88888.00 2021-03-18 12:03:40.000 077 14318.13 409.00 54580.41 88888.00 2021-03-18 12:03:41.000 077 14317.75 409.04 54580.47 88888.00 2021-03-18 12:03:42.000 077 14317.91 408.78 54580.38 88888.00 2021-03-18 12:03:43.000 077 14318.41 408.79 54580.48 88888.00 2021-03-18 12:03:44.000 077 14317.91 408.85 54580.32 88888.00 2021-03-18 12:03:45.000 077 14320.47 411.37 54578.52 88888.00 2021-03-18 12:03:46.000 077 14318.01 408.90 54580.31 88888.00 2021-03-18 12:03:47.000 077 14317.87 408.80 54580.35 88888.00 2021-03-18 12:03:48.000 077 14318.45 408.66 54580.38 88888.00 2021-03-18 12:03:49.000 077 14317.89 408.84 54580.43 88888.00 2021-03-18 12:03:50.000 077 14317.97 408.87 54580.13 88888.00 2021-03-18 12:03:51.000 077 14317.89 408.85 54580.35 88888.00 2021-03-18 12:03:52.000 077 14317.98 408.66 54580.10 88888.00 2021-03-18 12:03:53.000 077 14317.92 409.17 54580.28 88888.00 2021-03-18 12:03:54.000 077 14318.02 408.96 54580.41 88888.00 2021-03-18 12:03:55.000 077 14318.03 408.78 54580.44 88888.00 2021-03-18 12:03:56.000 077 14317.81 408.70 54580.52 88888.00 2021-03-18 12:03:57.000 077 14317.82 408.69 54580.41 88888.00 2021-03-18 12:03:58.000 077 14317.92 408.75 54580.42 88888.00 2021-03-18 12:03:59.000 077 14317.93 408.72 54580.33 88888.00 2021-03-18 12:04:00.000 077 14320.70 412.56 54577.77 88888.00 2021-03-18 12:04:01.000 077 14318.04 409.85 54580.54 88888.00 2021-03-18 12:04:02.000 077 14317.81 408.99 54580.43 88888.00 2021-03-18 12:04:03.000 077 14317.96 408.37 54580.31 88888.00 2021-03-18 12:04:04.000 077 14317.95 408.96 54580.56 88888.00 2021-03-18 12:04:05.000 077 14317.97 408.79 54580.43 88888.00 2021-03-18 12:04:06.000 077 14320.61 411.32 54578.89 88888.00 2021-03-18 12:04:07.000 077 14317.91 409.00 54580.42 88888.00 2021-03-18 12:04:08.000 077 14317.96 408.86 54580.35 88888.00 2021-03-18 12:04:09.000 077 14317.71 408.71 54580.39 88888.00 2021-03-18 12:04:10.000 077 14317.96 408.75 54580.31 88888.00 2021-03-18 12:04:11.000 077 14317.94 408.73 54580.43 88888.00 2021-03-18 12:04:12.000 077 14318.09 409.05 54580.40 88888.00 2021-03-18 12:04:13.000 077 14317.97 408.67 54580.41 88888.00 2021-03-18 12:04:14.000 077 14317.80 408.73 54580.52 88888.00 2021-03-18 12:04:15.000 077 14317.87 408.41 54580.34 88888.00 2021-03-18 12:04:16.000 077 14317.90 408.74 54580.41 88888.00 2021-03-18 12:04:17.000 077 14317.85 408.76 54580.43 88888.00 2021-03-18 12:04:18.000 077 14317.92 408.81 54580.27 88888.00 2021-03-18 12:04:19.000 077 14317.60 408.75 54580.47 88888.00 2021-03-18 12:04:20.000 077 14317.87 408.94 54579.99 88888.00 2021-03-18 12:04:21.000 077 14317.84 408.75 54580.54 88888.00 2021-03-18 12:04:22.000 077 14318.00 408.65 54580.34 88888.00 2021-03-18 12:04:23.000 077 14317.92 408.70 54580.35 88888.00 2021-03-18 12:04:24.000 077 14317.76 408.75 54580.29 88888.00 2021-03-18 12:04:25.000 077 14318.14 409.29 54579.94 88888.00 2021-03-18 12:04:26.000 077 14317.87 408.73 54580.46 88888.00 2021-03-18 12:04:27.000 077 14317.73 408.80 54580.32 88888.00 2021-03-18 12:04:28.000 077 14317.85 408.87 54580.39 88888.00 2021-03-18 12:04:29.000 077 14317.76 408.70 54580.48 88888.00 2021-03-18 12:04:30.000 077 14317.91 408.72 54580.00 88888.00 2021-03-18 12:04:31.000 077 14320.41 411.39 54577.83 88888.00 2021-03-18 12:04:32.000 077 14317.86 408.77 54580.30 88888.00 2021-03-18 12:04:33.000 077 14317.96 408.81 54580.28 88888.00 2021-03-18 12:04:34.000 077 14317.91 408.79 54580.33 88888.00 2021-03-18 12:04:35.000 077 14318.11 408.94 54580.35 88888.00 2021-03-18 12:04:36.000 077 14318.04 408.85 54580.39 88888.00 2021-03-18 12:04:37.000 077 14320.56 411.37 54577.81 88888.00 2021-03-18 12:04:38.000 077 14317.98 408.77 54579.73 88888.00 2021-03-18 12:04:39.000 077 14318.04 408.69 54580.46 88888.00 2021-03-18 12:04:40.000 077 14318.00 408.91 54580.28 88888.00 2021-03-18 12:04:41.000 077 14318.00 408.56 54580.40 88888.00 2021-03-18 12:04:42.000 077 14318.09 409.01 54580.34 88888.00 2021-03-18 12:04:43.000 077 14317.89 408.61 54579.99 88888.00 2021-03-18 12:04:44.000 077 14317.91 408.63 54580.08 88888.00 2021-03-18 12:04:45.000 077 14318.05 408.95 54580.32 88888.00 2021-03-18 12:04:46.000 077 14318.25 408.85 54580.22 88888.00 2021-03-18 12:04:47.000 077 14318.27 409.20 54580.44 88888.00 2021-03-18 12:04:48.000 077 14318.00 408.76 54580.09 88888.00 2021-03-18 12:04:49.000 077 14317.98 408.75 54580.35 88888.00 2021-03-18 12:04:50.000 077 14318.15 408.87 54580.34 88888.00 2021-03-18 12:04:51.000 077 14320.43 411.20 54577.64 88888.00 2021-03-18 12:04:52.000 077 14317.98 408.63 54580.31 88888.00 2021-03-18 12:04:53.000 077 14317.85 408.72 54580.30 88888.00 2021-03-18 12:04:54.000 077 14317.93 408.69 54580.35 88888.00 2021-03-18 12:04:55.000 077 14318.16 408.78 54579.85 88888.00 2021-03-18 12:04:56.000 077 14317.87 408.60 54580.45 88888.00 2021-03-18 12:04:57.000 077 14317.89 408.77 54580.37 88888.00 2021-03-18 12:04:58.000 077 14317.86 408.82 54580.24 88888.00 2021-03-18 12:04:59.000 077 14317.99 408.56 54580.35 88888.00 2021-03-18 12:05:00.000 077 14322.24 410.72 54577.22 88888.00 2021-03-18 12:05:01.000 077 14320.34 411.19 54577.38 88888.00 2021-03-18 12:05:02.000 077 14318.13 408.71 54580.41 88888.00 2021-03-18 12:05:03.000 077 14318.07 409.12 54580.31 88888.00 2021-03-18 12:05:04.000 077 14318.23 409.10 54580.35 88888.00 2021-03-18 12:05:05.000 077 14318.10 408.90 54580.47 88888.00 2021-03-18 12:05:06.000 077 14320.62 411.43 54577.59 88888.00 2021-03-18 12:05:07.000 077 14318.05 409.10 54580.36 88888.00 2021-03-18 12:05:08.000 077 14317.95 409.00 54580.28 88888.00 2021-03-18 12:05:09.000 077 14318.02 409.16 54580.47 88888.00 2021-03-18 12:05:10.000 077 14318.48 408.95 54580.29 88888.00 2021-03-18 12:05:11.000 077 14318.19 408.79 54580.27 88888.00 2021-03-18 12:05:12.000 077 14318.10 409.10 54580.40 88888.00 2021-03-18 12:05:13.000 077 14318.06 408.72 54580.23 88888.00 2021-03-18 12:05:14.000 077 14318.15 408.79 54580.41 88888.00 2021-03-18 12:05:15.000 077 14317.93 409.01 54580.28 88888.00 2021-03-18 12:05:16.000 077 14318.23 408.83 54580.54 88888.00 2021-03-18 12:05:17.000 077 14318.21 409.14 54580.37 88888.00 2021-03-18 12:05:18.000 077 14318.35 408.91 54580.39 88888.00 2021-03-18 12:05:19.000 077 14318.16 409.24 54580.24 88888.00 2021-03-18 12:05:20.000 077 14318.22 409.04 54580.19 88888.00 2021-03-18 12:05:21.000 077 14320.75 411.43 54577.71 88888.00 2021-03-18 12:05:22.000 077 14318.12 408.84 54580.30 88888.00 2021-03-18 12:05:23.000 077 14318.12 408.83 54580.30 88888.00 2021-03-18 12:05:24.000 077 14318.26 408.78 54580.34 88888.00 2021-03-18 12:05:25.000 077 14318.49 408.86 54580.22 88888.00 2021-03-18 12:05:26.000 077 14318.18 408.76 54580.28 88888.00 2021-03-18 12:05:27.000 077 14318.07 408.85 54580.31 88888.00 2021-03-18 12:05:28.000 077 14318.18 408.88 54580.23 88888.00 2021-03-18 12:05:29.000 077 14318.20 408.91 54580.28 88888.00 2021-03-18 12:05:30.000 077 14318.54 408.92 54580.15 88888.00 2021-03-18 12:05:31.000 077 14320.87 411.37 54577.79 88888.00 2021-03-18 12:05:32.000 077 14318.25 409.07 54580.22 88888.00 2021-03-18 12:05:33.000 077 14318.06 408.75 54580.36 88888.00 2021-03-18 12:05:34.000 077 14318.17 408.90 54580.35 88888.00 2021-03-18 12:05:35.000 077 14318.21 408.79 54580.28 88888.00 2021-03-18 12:05:36.000 077 14320.77 410.03 54577.57 88888.00 2021-03-18 12:05:37.000 077 14318.15 409.84 54580.28 88888.00 2021-03-18 12:05:38.000 077 14318.16 408.78 54580.46 88888.00 2021-03-18 12:05:39.000 077 14318.38 409.17 54580.36 88888.00 2021-03-18 12:05:40.000 077 14318.28 409.24 54580.20 88888.00 2021-03-18 12:05:41.000 077 14318.16 408.96 54580.13 88888.00 2021-03-18 12:05:42.000 077 14318.60 408.58 54580.22 88888.00 2021-03-18 12:05:43.000 077 14318.05 408.73 54580.41 88888.00 2021-03-18 12:05:44.000 077 14318.48 408.88 54580.28 88888.00 2021-03-18 12:05:45.000 077 14318.00 409.16 54580.18 88888.00 2021-03-18 12:05:46.000 077 14318.28 408.82 54580.36 88888.00 2021-03-18 12:05:47.000 077 14318.10 408.58 54580.24 88888.00 2021-03-18 12:05:48.000 077 14318.02 408.70 54580.35 88888.00 2021-03-18 12:05:49.000 077 14318.02 408.98 54580.33 88888.00 2021-03-18 12:05:50.000 077 14318.48 408.80 54580.18 88888.00 2021-03-18 12:05:51.000 077 14318.10 409.05 54580.30 88888.00 2021-03-18 12:05:52.000 077 14320.60 411.52 54577.71 88888.00 2021-03-18 12:05:53.000 077 14317.98 408.86 54580.36 88888.00 2021-03-18 12:05:54.000 077 14317.91 409.11 54580.10 88888.00 2021-03-18 12:05:55.000 077 14318.22 409.07 54580.14 88888.00 2021-03-18 12:05:56.000 077 14318.09 408.93 54580.34 88888.00 2021-03-18 12:05:57.000 077 14318.43 409.04 54580.21 88888.00 2021-03-18 12:05:58.000 077 14320.63 411.75 54577.71 88888.00 2021-03-18 12:05:59.000 077 14318.03 409.06 54580.14 88888.00 2021-03-18 12:06:00.000 077 14318.08 408.98 54580.04 88888.00 2021-03-18 12:06:01.000 077 14317.90 409.05 54580.16 88888.00 2021-03-18 12:06:02.000 077 14318.23 409.04 54580.21 88888.00 2021-03-18 12:06:03.000 077 14317.91 408.84 54580.35 88888.00 2021-03-18 12:06:04.000 077 14318.01 408.86 54580.30 88888.00 2021-03-18 12:06:05.000 077 14318.02 409.00 54580.34 88888.00 2021-03-18 12:06:06.000 077 14318.29 408.98 54580.09 88888.00 2021-03-18 12:06:07.000 077 14320.65 411.68 54577.62 88888.00 2021-03-18 12:06:08.000 077 14318.04 408.91 54580.12 88888.00 2021-03-18 12:06:09.000 077 14317.97 409.06 54580.16 88888.00 2021-03-18 12:06:10.000 077 14318.07 409.05 54580.04 88888.00 2021-03-18 12:06:11.000 077 14317.85 408.84 54580.19 88888.00 2021-03-18 12:06:12.000 077 14317.92 409.11 54580.14 88888.00 2021-03-18 12:06:13.000 077 14318.09 408.93 54580.13 88888.00 2021-03-18 12:06:14.000 077 14317.96 408.97 54580.06 88888.00 2021-03-18 12:06:15.000 077 14318.50 409.29 54580.04 88888.00 2021-03-18 12:06:16.000 077 14318.03 408.94 54580.27 88888.00 2021-03-18 12:06:17.000 077 14318.06 409.06 54579.96 88888.00 2021-03-18 12:06:18.000 077 14318.10 408.91 54580.16 88888.00 2021-03-18 12:06:19.000 077 14318.09 409.28 54580.02 88888.00 2021-03-18 12:06:20.000 077 14318.29 408.90 54580.04 88888.00 2021-03-18 12:06:21.000 077 14318.16 409.23 54580.11 88888.00 2021-03-18 12:06:22.000 077 14320.66 409.33 54577.58 88888.00 2021-03-18 12:06:23.000 077 14318.13 411.12 54580.05 88888.00 2021-03-18 12:06:24.000 077 14318.08 408.95 54580.10 88888.00 2021-03-18 12:06:25.000 077 14318.18 408.94 54579.96 88888.00 2021-03-18 12:06:26.000 077 14318.13 408.95 54580.12 88888.00 2021-03-18 12:06:27.000 077 14318.23 408.82 54580.11 88888.00 2021-03-18 12:06:28.000 077 14320.85 411.55 54577.45 88888.00 2021-03-18 12:06:29.000 077 14318.25 409.08 54580.04 88888.00 2021-03-18 12:06:30.000 077 14318.29 408.88 54579.96 88888.00 2021-03-18 12:06:31.000 077 14318.54 409.10 54580.04 88888.00 2021-03-18 12:06:32.000 077 14318.26 409.45 54579.53 88888.00 2021-03-18 12:06:33.000 077 14318.42 408.99 54580.04 88888.00 2021-03-18 12:06:34.000 077 14318.21 409.29 54579.95 88888.00 2021-03-18 12:06:35.000 077 14318.75 408.89 54579.94 88888.00 2021-03-18 12:06:36.000 077 14318.20 409.07 54580.11 88888.00 2021-03-18 12:06:37.000 077 14318.24 409.20 54579.88 88888.00 2021-03-18 12:06:38.000 077 14318.18 409.17 54580.06 88888.00 2021-03-18 12:06:39.000 077 14318.48 408.82 54580.15 88888.00 2021-03-18 12:06:40.000 077 14318.27 409.01 54580.04 88888.00 2021-03-18 12:06:41.000 077 14318.46 409.18 54580.16 88888.00 2021-03-18 12:06:42.000 077 14318.34 408.91 54580.08 88888.00 2021-03-18 12:06:43.000 077 14320.80 411.62 54577.43 88888.00 2021-03-18 12:06:44.000 077 14318.23 409.12 54580.05 88888.00 2021-03-18 12:06:45.000 077 14318.32 409.14 54579.94 88888.00 2021-03-18 12:06:46.000 077 14318.35 409.16 54579.94 88888.00 2021-03-18 12:06:47.000 077 14318.43 409.50 54579.97 88888.00 2021-03-18 12:06:48.000 077 14318.35 408.97 54580.12 88888.00 2021-03-18 12:06:49.000 077 14320.78 411.86 54577.58 88888.00 2021-03-18 12:06:50.000 077 14318.23 408.94 54579.49 88888.00 2021-03-18 12:06:51.000 077 14318.21 409.25 54579.57 88888.00 2021-03-18 12:06:52.000 077 14318.32 408.96 54580.01 88888.00 2021-03-18 12:06:53.000 077 14318.26 409.10 54579.99 88888.00 2021-03-18 12:06:54.000 077 14318.18 409.10 54579.87 88888.00 2021-03-18 12:06:55.000 077 14318.17 409.11 54579.86 88888.00 2021-03-18 12:06:56.000 077 14318.28 409.21 54579.95 88888.00 2021-03-18 12:06:57.000 077 14318.63 409.14 54580.03 88888.00 2021-03-18 12:06:58.000 077 14318.26 409.08 54580.02 88888.00 2021-03-18 12:06:59.000 077 14318.13 409.37 54580.11 88888.00 2021-03-18 12:07:00.000 077 14318.15 408.98 54579.95 88888.00 2021-03-18 12:07:01.000 077 14318.23 409.02 54580.08 88888.00 2021-03-18 12:07:02.000 077 14318.36 408.93 54579.98 88888.00 2021-03-18 12:07:03.000 077 14318.23 409.08 54580.06 88888.00 2021-03-18 12:07:04.000 077 14318.48 409.05 54580.06 88888.00 2021-03-18 12:07:05.000 077 14318.30 408.91 54580.01 88888.00 2021-03-18 12:07:06.000 077 14318.14 409.07 54580.03 88888.00 2021-03-18 12:07:07.000 077 14318.19 409.02 54579.64 88888.00 2021-03-18 12:07:08.000 077 14318.10 409.15 54580.11 88888.00 2021-03-18 12:07:09.000 077 14317.87 409.38 54579.97 88888.00 2021-03-18 12:07:10.000 077 14317.95 408.90 54579.85 88888.00 2021-03-18 12:07:11.000 077 14318.01 408.68 54580.07 88888.00 2021-03-18 12:07:12.000 077 14318.20 409.21 54579.90 88888.00 2021-03-18 12:07:13.000 077 14320.68 409.04 54577.35 88888.00 2021-03-18 12:07:14.000 077 14318.13 409.98 54579.97 88888.00 2021-03-18 12:07:15.000 077 14318.03 408.90 54579.85 88888.00 2021-03-18 12:07:16.000 077 14318.35 409.17 54579.97 88888.00 2021-03-18 12:07:17.000 077 14318.16 409.47 54579.92 88888.00 2021-03-18 12:07:18.000 077 14318.35 408.94 54579.85 88888.00 2021-03-18 12:07:19.000 077 14320.48 411.39 54577.57 88888.00 2021-03-18 12:07:20.000 077 14318.00 409.04 54580.10 88888.00 2021-03-18 12:07:21.000 077 14318.13 408.99 54579.92 88888.00 2021-03-18 12:07:22.000 077 14318.62 409.11 54579.47 88888.00 2021-03-18 12:07:23.000 077 14318.10 409.05 54579.91 88888.00 2021-03-18 12:07:24.000 077 14318.04 409.23 54579.94 88888.00 2021-03-18 12:07:25.000 077 14318.16 408.92 54580.02 88888.00 2021-03-18 12:07:26.000 077 14318.24 409.14 54579.88 88888.00 2021-03-18 12:07:27.000 077 14318.22 409.12 54579.85 88888.00 2021-03-18 12:07:28.000 077 14318.14 408.95 54579.97 88888.00 2021-03-18 12:07:29.000 077 14318.16 409.25 54579.96 88888.00 2021-03-18 12:07:30.000 077 14318.22 408.96 54579.98 88888.00 2021-03-18 12:07:31.000 077 14318.04 409.23 54579.99 88888.00 2021-03-18 12:07:32.000 077 14318.03 409.08 54579.69 88888.00 2021-03-18 12:07:33.000 077 14317.91 408.88 54579.81 88888.00 2021-03-18 12:07:34.000 077 14320.51 411.81 54577.49 88888.00 2021-03-18 12:07:35.000 077 14317.86 409.11 54579.97 88888.00 2021-03-18 12:07:36.000 077 14318.05 409.10 54579.82 88888.00 2021-03-18 12:07:37.000 077 14318.07 409.08 54579.78 88888.00 2021-03-18 12:07:38.000 077 14318.22 408.96 54579.84 88888.00 2021-03-18 12:07:39.000 077 14317.98 409.11 54579.88 88888.00 2021-03-18 12:07:40.000 077 14320.34 411.70 54577.41 88888.00 2021-03-18 12:07:41.000 077 14317.91 409.04 54579.86 88888.00 2021-03-18 12:07:42.000 077 14317.91 408.78 54579.76 88888.00 2021-03-18 12:07:43.000 077 14317.90 409.02 54579.94 88888.00 2021-03-18 12:07:44.000 077 14317.82 408.99 54579.72 88888.00 2021-03-18 12:07:45.000 077 14317.95 408.97 54579.85 88888.00 2021-03-18 12:07:46.000 077 14317.85 409.10 54579.82 88888.00 2021-03-18 12:07:47.000 077 14318.39 408.73 54579.78 88888.00 2021-03-18 12:07:48.000 077 14318.23 409.16 54579.99 88888.00 2021-03-18 12:07:49.000 077 14319.11 409.21 54577.20 88888.00 2021-03-18 12:07:50.000 077 14317.93 411.72 54579.77 88888.00 2021-03-18 12:07:51.000 077 14317.93 409.10 54579.85 88888.00 2021-03-18 12:07:52.000 077 14318.06 408.78 54579.66 88888.00 2021-03-18 12:07:53.000 077 14317.88 409.04 54579.83 88888.00 2021-03-18 12:07:54.000 077 14317.93 409.42 54579.88 88888.00 2021-03-18 12:07:55.000 077 14317.96 408.98 54579.92 88888.00 2021-03-18 12:07:56.000 077 14317.95 408.91 54579.68 88888.00 2021-03-18 12:07:57.000 077 14318.04 409.53 54579.85 88888.00 2021-03-18 12:07:58.000 077 14317.98 408.93 54579.99 88888.00 2021-03-18 12:07:59.000 077 14318.03 409.08 54579.94 88888.00 2021-03-18 12:08:00.000 077 14318.03 409.08 54579.96 88888.00 2021-03-18 12:08:01.000 077 14317.93 409.05 54579.98 88888.00 2021-03-18 12:08:02.000 077 14318.11 409.09 54579.90 88888.00 2021-03-18 12:08:03.000 077 14318.15 409.22 54579.96 88888.00 2021-03-18 12:08:04.000 077 14318.06 409.42 54579.95 88888.00 2021-03-18 12:08:05.000 077 14320.58 411.72 54577.31 88888.00 2021-03-18 12:08:06.000 077 14318.00 409.29 54580.00 88888.00 2021-03-18 12:08:07.000 077 14318.49 409.31 54579.86 88888.00 2021-03-18 12:08:08.000 077 14318.17 409.35 54579.67 88888.00 2021-03-18 12:08:09.000 077 14318.19 409.42 54579.95 88888.00 2021-03-18 12:08:10.000 077 14317.91 409.03 54580.02 88888.00 2021-03-18 12:08:11.000 077 14320.75 412.16 54578.26 88888.00 2021-03-18 12:08:12.000 077 14318.01 409.17 54580.21 88888.00 2021-03-18 12:08:13.000 077 14317.91 409.18 54579.79 88888.00 2021-03-18 12:08:14.000 077 14317.88 409.26 54579.85 88888.00 2021-03-18 12:08:15.000 077 14317.95 409.00 54580.13 88888.00 2021-03-18 12:08:16.000 077 14317.99 409.23 54579.81 88888.00 2021-03-18 12:08:17.000 077 14318.03 409.70 54579.58 88888.00 2021-03-18 12:08:18.000 077 14317.96 409.29 54579.87 88888.00 2021-03-18 12:08:19.000 077 14317.97 409.20 54579.68 88888.00 2021-03-18 12:08:20.000 077 14317.90 409.16 54579.77 88888.00 2021-03-18 12:08:21.000 077 14317.86 409.24 54579.78 88888.00 2021-03-18 12:08:22.000 077 14319.83 409.18 54576.02 88888.00 2021-03-18 12:08:23.000 077 14320.37 411.84 54577.91 88888.00 2021-03-18 12:08:24.000 077 14318.03 409.35 54579.78 88888.00 2021-03-18 12:08:25.000 077 14317.82 409.13 54579.93 88888.00 2021-03-18 12:08:26.000 077 14317.92 409.40 54579.86 88888.00 2021-03-18 12:08:27.000 077 14318.04 409.07 54579.72 88888.00 2021-03-18 12:08:28.000 077 14317.85 408.98 54579.72 88888.00 2021-03-18 12:08:29.000 077 14320.39 411.55 54577.45 88888.00 2021-03-18 12:08:30.000 077 14318.38 409.17 54579.89 88888.00 2021-03-18 12:08:31.000 077 14318.09 409.05 54579.83 88888.00 2021-03-18 12:08:32.000 077 14317.83 409.07 54579.82 88888.00 2021-03-18 12:08:33.000 077 14317.87 409.28 54579.77 88888.00 2021-03-18 12:08:34.000 077 14317.92 409.64 54579.85 88888.00 2021-03-18 12:08:35.000 077 14318.04 409.14 54580.05 88888.00 2021-03-18 12:08:36.000 077 14317.94 409.13 54579.91 88888.00 2021-03-18 12:08:37.000 077 14318.04 409.01 54579.89 88888.00 2021-03-18 12:08:38.000 077 14317.91 408.87 54580.04 88888.00 2021-03-18 12:08:39.000 077 14317.82 409.12 54579.96 88888.00 2021-03-18 12:08:40.000 077 14318.12 408.86 54580.04 88888.00 2021-03-18 12:08:41.000 077 14317.79 409.29 54580.01 88888.00 2021-03-18 12:08:42.000 077 14317.89 408.98 54579.88 88888.00 2021-03-18 12:08:43.000 077 14317.89 409.34 54580.03 88888.00 2021-03-18 12:08:44.000 077 14317.73 409.17 54580.00 88888.00 2021-03-18 12:08:45.000 077 14317.86 409.29 54579.96 88888.00 2021-03-18 12:08:46.000 077 14317.98 409.15 54579.90 88888.00 2021-03-18 12:08:47.000 077 14318.53 409.15 54579.34 88888.00 2021-03-18 12:08:48.000 077 14318.13 409.11 54580.05 88888.00 2021-03-18 12:08:49.000 077 14318.23 409.17 54579.90 88888.00 2021-03-18 12:08:50.000 077 14317.79 409.23 54579.95 88888.00 2021-03-18 12:08:51.000 077 14317.81 409.32 54579.90 88888.00 2021-03-18 12:08:52.000 077 14317.90 409.05 54579.85 88888.00 2021-03-18 12:08:53.000 077 14320.51 411.75 54577.38 88888.00 2021-03-18 12:08:54.000 077 14318.18 409.47 54579.94 88888.00 2021-03-18 12:08:55.000 077 14317.92 409.02 54579.87 88888.00 2021-03-18 12:08:56.000 077 14317.88 409.37 54580.10 88888.00 2021-03-18 12:08:57.000 077 14317.85 409.07 54579.84 88888.00 2021-03-18 12:08:58.000 077 14318.02 409.06 54580.06 88888.00 2021-03-18 12:08:59.000 077 14320.50 411.77 54577.34 88888.00 2021-03-18 12:09:00.000 077 14317.76 408.93 54579.99 88888.00 2021-03-18 12:09:01.000 077 14318.05 409.14 54579.86 88888.00 2021-03-18 12:09:02.000 077 14317.71 409.06 54579.88 88888.00 2021-03-18 12:09:03.000 077 14317.86 409.22 54579.90 88888.00 2021-03-18 12:09:04.000 077 14318.37 409.71 54579.91 88888.00 2021-03-18 12:09:05.000 077 14317.70 409.00 54579.99 88888.00 2021-03-18 12:09:06.000 077 14318.16 409.10 54580.00 88888.00 2021-03-18 12:09:07.000 077 14317.95 409.08 54579.88 88888.00 2021-03-18 12:09:08.000 077 14317.83 409.17 54579.93 88888.00 2021-03-18 12:09:09.000 077 14317.91 409.63 54579.92 88888.00 2021-03-18 12:09:10.000 077 14317.84 409.23 54580.16 88888.00 2021-03-18 12:09:11.000 077 14317.88 409.10 54580.00 88888.00 2021-03-18 12:09:12.000 077 14317.80 409.10 54579.81 88888.00 2021-03-18 12:09:13.000 077 14317.90 408.97 54580.06 88888.00 2021-03-18 12:09:14.000 077 14317.98 409.11 54579.85 88888.00 2021-03-18 12:09:15.000 077 14317.71 408.97 54580.05 88888.00 2021-03-18 12:09:16.000 077 14318.01 409.47 54579.62 88888.00 2021-03-18 12:09:17.000 077 14317.82 409.42 54579.84 88888.00 2021-03-18 12:09:18.000 077 14319.40 409.01 54576.66 88888.00 2021-03-18 12:09:19.000 077 14320.54 411.57 54579.83 88888.00 2021-03-18 12:09:20.000 077 14317.77 409.01 54579.95 88888.00 2021-03-18 12:09:21.000 077 14317.91 409.08 54580.00 88888.00 2021-03-18 12:09:22.000 077 14317.80 409.11 54580.14 88888.00 2021-03-18 12:09:23.000 077 14317.94 409.01 54580.00 88888.00 2021-03-18 12:09:24.000 077 14320.65 411.77 54577.39 88888.00 2021-03-18 12:09:25.000 077 14317.82 409.19 54580.05 88888.00 2021-03-18 12:09:26.000 077 14317.82 409.21 54579.94 88888.00 2021-03-18 12:09:27.000 077 14317.87 409.25 54579.99 88888.00 2021-03-18 12:09:28.000 077 14317.93 409.20 54579.95 88888.00 2021-03-18 12:09:29.000 077 14318.50 409.38 54577.40 88888.00 2021-03-18 12:09:30.000 077 14319.50 412.18 54580.10 88888.00 2021-03-18 12:09:31.000 077 14318.06 409.36 54579.77 88888.00 2021-03-18 12:09:32.000 077 14317.96 409.28 54579.91 88888.00 2021-03-18 12:09:33.000 077 14317.96 409.17 54580.04 88888.00 2021-03-18 12:09:34.000 077 14318.07 409.41 54579.97 88888.00 2021-03-18 12:09:35.000 077 14318.02 409.23 54580.07 88888.00 2021-03-18 12:09:36.000 077 14317.99 409.55 54579.93 88888.00 2021-03-18 12:09:37.000 077 14318.07 409.06 54580.16 88888.00 2021-03-18 12:09:38.000 077 14318.15 409.13 54580.18 88888.00 2021-03-18 12:09:39.000 077 14318.12 409.24 54579.49 88888.00 2021-03-18 12:09:40.000 077 14318.14 409.42 54579.97 88888.00 2021-03-18 12:09:41.000 077 14318.10 408.95 54579.78 88888.00 2021-03-18 12:09:42.000 077 14318.24 409.17 54580.11 88888.00 2021-03-18 12:09:43.000 077 14318.12 409.23 54580.04 88888.00 2021-03-18 12:09:44.000 077 14318.08 409.64 54579.97 88888.00 2021-03-18 12:09:45.000 077 14318.17 409.32 54579.78 88888.00 2021-03-18 12:09:46.000 077 14317.98 409.16 54580.10 88888.00 2021-03-18 12:09:47.000 077 14317.91 409.07 54580.10 88888.00 2021-03-18 12:09:48.000 077 14318.28 409.16 54580.02 88888.00 2021-03-18 12:09:49.000 077 14317.98 409.28 54579.74 88888.00 2021-03-18 12:09:50.000 077 14320.53 411.75 54577.47 88888.00 2021-03-18 12:09:51.000 077 14318.01 409.21 54580.00 88888.00 2021-03-18 12:09:52.000 077 14317.95 409.13 54580.21 88888.00 2021-03-18 12:09:53.000 077 14318.13 409.11 54580.12 88888.00 2021-03-18 12:09:54.000 077 14317.99 409.73 54579.96 88888.00 2021-03-18 12:09:55.000 077 14317.82 409.11 54580.10 88888.00 2021-03-18 12:09:56.000 077 14320.40 411.64 54577.49 88888.00 2021-03-18 12:09:57.000 077 14317.98 409.23 54580.18 88888.00 2021-03-18 12:09:58.000 077 14317.93 409.48 54579.94 88888.00 2021-03-18 12:09:59.000 077 14318.05 409.29 54579.95 88888.00 2021-03-18 12:10:00.000 077 14317.91 409.42 54580.01 88888.00 2021-03-18 12:10:01.000 077 14320.71 411.67 54576.96 88888.00 2021-03-18 12:10:02.000 077 14318.09 409.23 54579.91 88888.00 2021-03-18 12:10:03.000 077 14318.07 409.23 54579.98 88888.00 2021-03-18 12:10:04.000 077 14318.42 409.22 54579.87 88888.00 2021-03-18 12:10:05.000 077 14317.93 409.13 54579.98 88888.00 2021-03-18 12:10:06.000 077 14318.36 409.44 54580.05 88888.00 2021-03-18 12:10:07.000 077 14320.49 411.81 54577.44 88888.00 2021-03-18 12:10:08.000 077 14318.16 409.10 54579.97 88888.00 2021-03-18 12:10:09.000 077 14318.59 409.81 54580.04 88888.00 2021-03-18 12:10:10.000 077 14317.70 409.29 54580.12 88888.00 2021-03-18 12:10:11.000 077 14317.91 409.34 54580.04 88888.00 2021-03-18 12:10:12.000 077 14317.80 409.27 54579.98 88888.00 2021-03-18 12:10:13.000 077 14317.97 409.35 54579.95 88888.00 2021-03-18 12:10:14.000 077 14317.99 409.40 54579.95 88888.00 2021-03-18 12:10:15.000 077 14318.23 409.35 54580.04 88888.00 2021-03-18 12:10:16.000 077 14318.20 409.28 54579.94 88888.00 2021-03-18 12:10:17.000 077 14318.09 409.21 54580.23 88888.00 2021-03-18 12:10:18.000 077 14317.91 409.27 54579.70 88888.00 2021-03-18 12:10:19.000 077 14318.04 409.85 54579.98 88888.00 2021-03-18 12:10:20.000 077 14318.00 409.25 54579.87 88888.00 2021-03-18 12:10:21.000 077 14317.98 409.45 54579.91 88888.00 2021-03-18 12:10:22.000 077 14317.93 409.24 54580.10 88888.00 2021-03-18 12:10:23.000 077 14318.00 409.18 54579.88 88888.00 2021-03-18 12:10:24.000 077 14318.04 409.77 54579.66 88888.00 2021-03-18 12:10:25.000 077 14317.85 409.02 54579.85 88888.00 2021-03-18 12:10:26.000 077 14317.91 409.71 54579.93 88888.00 2021-03-18 12:10:27.000 077 14317.88 409.20 54579.80 88888.00 2021-03-18 12:10:28.000 077 14317.90 409.22 54579.90 88888.00 2021-03-18 12:10:29.000 077 14317.86 409.35 54579.84 88888.00 2021-03-18 12:10:30.000 077 14317.76 409.13 54579.84 88888.00 2021-03-18 12:10:31.000 077 14319.15 409.90 54577.25 88888.00 2021-03-18 12:10:32.000 077 14319.01 411.94 54580.04 88888.00 2021-03-18 12:10:33.000 077 14317.86 409.22 54579.97 88888.00 2021-03-18 12:10:34.000 077 14317.98 409.21 54579.94 88888.00 2021-03-18 12:10:35.000 077 14317.85 409.34 54579.95 88888.00 2021-03-18 12:10:36.000 077 14317.91 409.89 54578.68 88888.00 2021-03-18 12:10:37.000 077 14320.28 411.93 54579.83 88888.00 2021-03-18 12:10:38.000 077 14317.74 409.15 54579.97 88888.00 2021-03-18 12:10:39.000 077 14317.66 409.35 54579.91 88888.00 2021-03-18 12:10:40.000 077 14317.98 409.31 54579.91 88888.00 2021-03-18 12:10:41.000 077 14317.98 409.41 54579.91 88888.00 2021-03-18 12:10:42.000 077 14317.81 409.50 54579.98 88888.00 2021-03-18 12:10:43.000 077 14317.90 409.45 54579.99 88888.00 2021-03-18 12:10:44.000 077 14317.92 409.54 54579.84 88888.00 2021-03-18 12:10:45.000 077 14317.79 409.35 54579.86 88888.00 2021-03-18 12:10:46.000 077 14317.88 409.88 54579.65 88888.00 2021-03-18 12:10:47.000 077 14317.72 409.48 54580.16 88888.00 2021-03-18 12:10:48.000 077 14317.79 409.64 54579.94 88888.00 2021-03-18 12:10:49.000 077 14317.95 409.25 54579.29 88888.00 2021-03-18 12:10:50.000 077 14317.94 409.65 54579.97 88888.00 2021-03-18 12:10:51.000 077 14318.01 409.61 54579.97 88888.00 2021-03-18 12:10:52.000 077 14317.94 409.47 54580.08 88888.00 2021-03-18 12:10:53.000 077 14318.04 409.75 54579.91 88888.00 2021-03-18 12:10:54.000 077 14318.14 409.46 54579.65 88888.00 2021-03-18 12:10:55.000 077 14318.09 409.57 54579.86 88888.00 2021-03-18 12:10:56.000 077 14318.16 409.47 54579.93 88888.00 2021-03-18 12:10:57.000 077 14321.48 409.41 54576.22 88888.00 2021-03-18 12:10:58.000 077 14320.57 411.93 54578.67 88888.00 2021-03-18 12:10:59.000 077 14318.14 409.36 54579.52 88888.00 2021-03-18 12:11:00.000 077 14318.11 409.42 54580.02 88888.00 2021-03-18 12:11:01.000 077 14318.29 409.86 54579.93 88888.00 2021-03-18 12:11:02.000 077 14318.27 409.61 54580.00 88888.00 2021-03-18 12:11:03.000 077 14318.35 409.19 54579.99 88888.00 2021-03-18 12:11:04.000 077 14320.87 412.04 54577.39 88888.00 2021-03-18 12:11:05.000 077 14318.35 409.67 54580.00 88888.00 2021-03-18 12:11:06.000 077 14318.32 409.37 54579.85 88888.00 2021-03-18 12:11:07.000 077 14320.93 410.11 54577.39 88888.00 2021-03-18 12:11:08.000 077 14318.12 410.71 54580.05 88888.00 2021-03-18 12:11:09.000 077 14318.13 409.23 54579.74 88888.00 2021-03-18 12:11:10.000 077 14318.31 409.25 54579.97 88888.00 2021-03-18 12:11:11.000 077 14318.87 409.57 54579.99 88888.00 2021-03-18 12:11:12.000 077 14318.36 409.24 54580.06 88888.00 2021-03-18 12:11:13.000 077 14318.34 409.68 54579.99 88888.00 2021-03-18 12:11:14.000 077 14318.22 409.42 54580.01 88888.00 2021-03-18 12:11:15.000 077 14318.32 409.35 54580.05 88888.00 2021-03-18 12:11:16.000 077 14317.98 409.37 54580.15 88888.00 2021-03-18 12:11:17.000 077 14318.29 409.35 54579.96 88888.00 2021-03-18 12:11:18.000 077 14318.25 409.11 54580.13 88888.00 2021-03-18 12:11:19.000 077 14318.07 409.29 54580.07 88888.00 2021-03-18 12:11:20.000 077 14318.40 409.54 54580.06 88888.00 2021-03-18 12:11:21.000 077 14318.37 409.73 54580.17 88888.00 2021-03-18 12:11:22.000 077 14318.31 409.13 54580.04 88888.00 2021-03-18 12:11:23.000 077 14318.35 409.35 54580.10 88888.00 2021-03-18 12:11:24.000 077 14318.39 409.32 54580.05 88888.00 2021-03-18 12:11:25.000 077 14318.54 409.33 54580.14 88888.00 2021-03-18 12:11:26.000 077 14317.92 409.80 54579.75 88888.00 2021-03-18 12:11:27.000 077 14318.10 409.07 54580.18 88888.00 2021-03-18 12:11:28.000 077 14320.81 411.84 54577.51 88888.00 2021-03-18 12:11:29.000 077 14318.30 409.19 54579.89 88888.00 2021-03-18 12:11:30.000 077 14318.42 409.30 54580.00 88888.00 2021-03-18 12:11:31.000 077 14318.17 409.90 54580.02 88888.00 2021-03-18 12:11:32.000 077 14318.33 409.45 54580.16 88888.00 2021-03-18 12:11:33.000 077 14318.28 409.55 54580.10 88888.00 2021-03-18 12:11:34.000 077 14320.68 411.87 54578.40 88888.00 2021-03-18 12:11:35.000 077 14318.25 409.41 54580.24 88888.00 2021-03-18 12:11:36.000 077 14318.33 409.52 54580.00 88888.00 2021-03-18 12:11:37.000 077 14318.34 409.57 54580.17 88888.00 2021-03-18 12:11:38.000 077 14318.10 409.21 54579.85 88888.00 2021-03-18 12:11:39.000 077 14318.36 409.40 54580.18 88888.00 2021-03-18 12:11:40.000 077 14318.61 409.38 54579.98 88888.00 2021-03-18 12:11:41.000 077 14318.37 409.59 54580.10 88888.00 2021-03-18 12:11:42.000 077 14318.28 409.34 54580.08 88888.00 2021-03-18 12:11:43.000 077 14318.37 409.34 54579.99 88888.00 2021-03-18 12:11:44.000 077 14318.31 409.13 54580.11 88888.00 2021-03-18 12:11:45.000 077 14318.30 409.11 54579.87 88888.00 2021-03-18 12:11:46.000 077 14318.29 409.32 54580.02 88888.00 2021-03-18 12:11:47.000 077 14318.32 409.42 54580.17 88888.00 2021-03-18 12:11:48.000 077 14318.39 409.25 54579.88 88888.00 2021-03-18 12:11:49.000 077 14321.01 411.57 54577.45 88888.00 2021-03-18 12:11:50.000 077 14318.23 409.17 54579.97 88888.00 2021-03-18 12:11:51.000 077 14318.47 409.34 54579.99 88888.00 2021-03-18 12:11:52.000 077 14318.24 409.17 54580.11 88888.00 2021-03-18 12:11:53.000 077 14318.42 409.12 54580.21 88888.00 2021-03-18 12:11:54.000 077 14318.22 408.98 54580.11 88888.00 2021-03-18 12:11:55.000 077 14320.98 412.00 54578.44 88888.00 2021-03-18 12:11:56.000 077 14318.44 409.14 54579.98 88888.00 2021-03-18 12:11:57.000 077 14318.23 409.17 54580.08 88888.00 2021-03-18 12:11:58.000 077 14318.39 409.11 54579.99 88888.00 2021-03-18 12:11:59.000 077 14318.22 409.04 54580.14 88888.00 2021-03-18 12:12:00.000 077 14318.61 409.07 54580.07 88888.00 2021-03-18 12:12:01.000 077 14318.42 409.08 54579.96 88888.00 2021-03-18 12:12:02.000 077 14318.41 408.85 54580.21 88888.00 2021-03-18 12:12:03.000 077 14318.32 409.09 54579.92 88888.00 2021-03-18 12:12:04.000 077 14318.17 408.87 54580.16 88888.00 2021-03-18 12:12:05.000 077 14318.28 409.02 54580.10 88888.00 2021-03-18 12:12:06.000 077 14318.31 409.07 54579.94 88888.00 2021-03-18 12:12:07.000 077 14318.29 408.84 54580.13 88888.00 2021-03-18 12:12:08.000 077 14318.39 409.42 54580.04 88888.00 2021-03-18 12:12:09.000 077 14318.12 409.08 54580.15 88888.00 2021-03-18 12:12:10.000 077 14318.26 409.23 54579.67 88888.00 2021-03-18 12:12:11.000 077 14318.28 409.08 54580.03 88888.00 2021-03-18 12:12:12.000 077 14318.43 408.74 54580.10 88888.00 2021-03-18 12:12:13.000 077 14318.08 409.05 54580.03 88888.00 2021-03-18 12:12:14.000 077 14318.16 409.02 54580.17 88888.00 2021-03-18 12:12:15.000 077 14318.14 408.91 54580.17 88888.00 2021-03-18 12:12:16.000 077 14318.79 409.48 54579.97 88888.00 2021-03-18 12:12:17.000 077 14317.87 408.87 54580.17 88888.00 2021-03-18 12:12:18.000 077 14318.16 408.91 54580.19 88888.00 2021-03-18 12:12:19.000 077 14318.04 409.08 54577.59 88888.00 2021-03-18 12:12:20.000 077 14319.62 411.64 54579.94 88888.00 2021-03-18 12:12:21.000 077 14318.02 409.04 54579.97 88888.00 2021-03-18 12:12:22.000 077 14318.14 408.98 54579.91 88888.00 2021-03-18 12:12:23.000 077 14318.36 408.99 54579.79 88888.00 2021-03-18 12:12:24.000 077 14317.88 409.08 54580.13 88888.00 2021-03-18 12:12:25.000 077 14320.54 411.44 54577.44 88888.00 2021-03-18 12:12:26.000 077 14318.35 409.54 54579.78 88888.00 2021-03-18 12:12:27.000 077 14318.12 409.20 54580.05 88888.00 2021-03-18 12:12:28.000 077 14318.06 408.95 54579.91 88888.00 2021-03-18 12:12:29.000 077 14317.98 409.17 54580.03 88888.00 2021-03-18 12:12:30.000 077 14317.91 409.29 54579.78 88888.00 2021-03-18 12:12:31.000 077 14318.01 409.57 54579.86 88888.00 2021-03-18 12:12:32.000 077 14317.91 409.31 54579.94 88888.00 2021-03-18 12:12:33.000 077 14317.97 409.09 54579.91 88888.00 2021-03-18 12:12:34.000 077 14317.91 409.00 54579.71 88888.00 2021-03-18 12:12:35.000 077 14317.91 409.04 54577.92 88888.00 2021-03-18 12:12:36.000 077 14320.58 411.60 54577.35 88888.00 2021-03-18 12:12:37.000 077 14317.95 409.10 54579.94 88888.00 2021-03-18 12:12:38.000 077 14317.98 409.10 54579.95 88888.00 2021-03-18 12:12:39.000 077 14317.99 408.90 54579.85 88888.00 2021-03-18 12:12:40.000 077 14317.92 409.22 54579.88 88888.00 2021-03-18 12:12:41.000 077 14318.60 409.00 54579.88 88888.00 2021-03-18 12:12:42.000 077 14320.48 411.63 54577.43 88888.00 2021-03-18 12:12:43.000 077 14318.14 409.23 54579.91 88888.00 2021-03-18 12:12:44.000 077 14318.08 408.87 54579.77 88888.00 2021-03-18 12:12:45.000 077 14317.96 409.24 54580.00 88888.00 2021-03-18 12:12:46.000 077 14318.22 408.87 54579.96 88888.00 2021-03-18 12:12:47.000 077 14317.87 409.01 54580.07 88888.00 2021-03-18 12:12:48.000 077 14317.98 409.00 54579.91 88888.00 2021-03-18 12:12:49.000 077 14317.98 408.97 54579.93 88888.00 2021-03-18 12:12:50.000 077 14318.11 408.99 54579.80 88888.00 2021-03-18 12:12:51.000 077 14318.04 408.91 54580.10 88888.00 2021-03-18 12:12:52.000 077 14317.98 409.22 54579.90 88888.00 2021-03-18 12:12:53.000 077 14318.04 409.11 54579.90 88888.00 2021-03-18 12:12:54.000 077 14318.18 408.97 54580.02 88888.00 2021-03-18 12:12:55.000 077 14318.13 408.86 54578.38 88888.00 2021-03-18 12:12:56.000 077 14320.52 411.55 54579.38 88888.00 2021-03-18 12:12:57.000 077 14317.83 409.08 54579.96 88888.00 2021-03-18 12:12:58.000 077 14318.06 408.90 54579.83 88888.00 2021-03-18 12:12:59.000 077 14317.91 408.96 54579.85 88888.00 2021-03-18 12:13:00.000 077 14318.23 408.96 54579.54 88888.00 2021-03-18 12:13:01.000 077 14318.01 409.00 54579.85 88888.00 2021-03-18 12:13:02.000 077 14317.89 409.11 54579.72 88888.00 2021-03-18 12:13:03.000 077 14317.90 409.03 54579.96 88888.00 2021-03-18 12:13:04.000 077 14317.80 409.06 54580.04 88888.00 2021-03-18 12:13:05.000 077 14317.79 408.96 54579.69 88888.00 2021-03-18 12:13:06.000 077 14320.39 411.53 54577.29 88888.00 2021-03-18 12:13:07.000 077 14317.79 409.12 54579.97 88888.00 2021-03-18 12:13:08.000 077 14317.88 409.01 54579.82 88888.00 2021-03-18 12:13:09.000 077 14317.79 408.92 54579.95 88888.00 2021-03-18 12:13:10.000 077 14317.85 408.97 54579.83 88888.00 2021-03-18 12:13:11.000 077 14317.78 408.94 54579.31 88888.00 2021-03-18 12:13:12.000 077 14320.43 411.69 54577.05 88888.00 2021-03-18 12:13:13.000 077 14317.75 408.89 54579.87 88888.00 2021-03-18 12:13:14.000 077 14317.82 408.98 54579.78 88888.00 2021-03-18 12:13:15.000 077 14317.56 408.96 54579.86 88888.00 2021-03-18 12:13:16.000 077 14317.60 409.50 54579.80 88888.00 2021-03-18 12:13:17.000 077 14317.64 408.91 54579.95 88888.00 2021-03-18 12:13:18.000 077 14317.94 409.03 54580.07 88888.00 2021-03-18 12:13:19.000 077 14318.02 409.03 54579.91 88888.00 2021-03-18 12:13:20.000 077 14317.54 408.87 54579.95 88888.00 2021-03-18 12:13:21.000 077 14317.53 409.04 54579.89 88888.00 2021-03-18 12:13:22.000 077 14317.53 409.10 54580.03 88888.00 2021-03-18 12:13:23.000 077 14317.57 409.20 54579.84 88888.00 2021-03-18 12:13:24.000 077 14317.44 408.94 54579.94 88888.00 2021-03-18 12:13:25.000 077 14317.79 409.03 54579.68 88888.00 2021-03-18 12:13:26.000 077 14317.37 409.08 54579.80 88888.00 2021-03-18 12:13:27.000 077 14317.53 409.00 54580.00 88888.00 2021-03-18 12:13:28.000 077 14319.70 409.06 54576.31 88888.00 2021-03-18 12:13:29.000 077 14320.10 411.41 54577.37 88888.00 2021-03-18 12:13:30.000 077 14317.62 408.91 54579.85 88888.00 2021-03-18 12:13:31.000 077 14317.52 408.92 54579.78 88888.00 2021-03-18 12:13:32.000 077 14317.85 408.91 54579.70 88888.00 2021-03-18 12:13:33.000 077 14317.65 408.81 54579.88 88888.00 2021-03-18 12:13:34.000 077 14317.47 408.79 54579.91 88888.00 2021-03-18 12:13:35.000 077 14320.02 411.60 54577.29 88888.00 2021-03-18 12:13:36.000 077 14317.45 408.81 54579.94 88888.00 2021-03-18 12:13:37.000 077 14317.49 409.06 54579.75 88888.00 2021-03-18 12:13:38.000 077 14317.53 408.56 54579.57 88888.00 2021-03-18 12:13:39.000 077 14317.48 408.74 54579.97 88888.00 2021-03-18 12:13:40.000 077 14317.64 408.81 54579.84 88888.00 2021-03-18 12:13:41.000 077 14317.38 408.60 54579.78 88888.00 2021-03-18 12:13:42.000 077 14317.54 408.80 54579.97 88888.00 2021-03-18 12:13:43.000 077 14317.61 408.94 54579.83 88888.00 2021-03-18 12:13:44.000 077 14317.39 408.85 54579.95 88888.00 2021-03-18 12:13:45.000 077 14317.45 408.92 54579.84 88888.00 2021-03-18 12:13:46.000 077 14317.32 408.69 54579.89 88888.00 2021-03-18 12:13:47.000 077 14317.63 408.90 54579.59 88888.00 2021-03-18 12:13:48.000 077 14317.48 408.96 54579.72 88888.00 2021-03-18 12:13:49.000 077 14317.60 409.10 54579.93 88888.00 2021-03-18 12:13:50.000 077 14317.42 409.09 54579.93 88888.00 2021-03-18 12:13:51.000 077 14317.42 408.85 54579.86 88888.00 2021-03-18 12:13:52.000 077 14317.55 409.01 54579.86 88888.00 2021-03-18 12:13:53.000 077 14317.36 408.66 54579.79 88888.00 2021-03-18 12:13:54.000 077 14317.42 408.79 54579.87 88888.00 2021-03-18 12:13:55.000 077 14317.58 408.91 54579.75 88888.00 2021-03-18 12:13:56.000 077 14317.12 408.83 54579.72 88888.00 2021-03-18 12:13:57.000 077 14317.37 409.08 54579.76 88888.00 2021-03-18 12:13:58.000 077 14317.38 409.09 54579.85 88888.00 2021-03-18 12:13:59.000 077 14319.80 411.26 54577.39 88888.00 2021-03-18 12:14:00.000 077 14317.30 409.06 54579.69 88888.00 2021-03-18 12:14:01.000 077 14317.13 408.85 54579.74 88888.00 2021-03-18 12:14:02.000 077 14317.15 409.10 54579.79 88888.00 2021-03-18 12:14:03.000 077 14317.15 408.79 54579.66 88888.00 2021-03-18 12:14:04.000 077 14317.32 409.01 54579.63 88888.00 2021-03-18 12:14:05.000 077 14319.67 411.49 54577.19 88888.00 2021-03-18 12:14:06.000 077 14316.97 408.88 54579.96 88888.00 2021-03-18 12:14:07.000 077 14317.04 408.90 54579.82 88888.00 2021-03-18 12:14:08.000 077 14317.25 409.29 54579.64 88888.00 2021-03-18 12:14:09.000 077 14317.22 409.07 54579.69 88888.00 2021-03-18 12:14:10.000 077 14317.47 408.92 54579.68 88888.00 2021-03-18 12:14:11.000 077 14316.95 408.89 54579.83 88888.00 2021-03-18 12:14:12.000 077 14317.36 409.29 54579.76 88888.00 2021-03-18 12:14:13.000 077 14316.95 409.17 54579.57 88888.00 2021-03-18 12:14:14.000 077 14317.28 408.83 54579.78 88888.00 2021-03-18 12:14:15.000 077 14317.16 409.23 54579.75 88888.00 2021-03-18 12:14:16.000 077 14317.08 408.95 54579.80 88888.00 2021-03-18 12:14:17.000 077 14317.36 409.14 54579.71 88888.00 2021-03-18 12:14:18.000 077 14317.28 409.16 54579.51 88888.00 2021-03-18 12:14:19.000 077 14319.81 412.63 54577.18 88888.00 2021-03-18 12:14:20.000 077 14317.20 410.74 54579.64 88888.00 2021-03-18 12:14:21.000 077 14317.03 408.97 54579.50 88888.00 2021-03-18 12:14:22.000 077 14317.36 408.93 54579.66 88888.00 2021-03-18 12:14:23.000 077 14317.39 409.19 54579.75 88888.00 2021-03-18 12:14:24.000 077 14317.22 408.68 54579.67 88888.00 2021-03-18 12:14:25.000 077 14320.15 411.45 54577.52 88888.00 2021-03-18 12:14:26.000 077 14317.15 408.79 54579.73 88888.00 2021-03-18 12:14:27.000 077 14317.28 409.10 54579.71 88888.00 2021-03-18 12:14:28.000 077 14317.41 408.81 54579.53 88888.00 2021-03-18 12:14:29.000 077 14317.28 409.03 54579.75 88888.00 2021-03-18 12:14:30.000 077 14317.40 408.99 54579.85 88888.00 2021-03-18 12:14:31.000 077 14317.41 408.83 54579.91 88888.00 2021-03-18 12:14:32.000 077 14317.46 408.94 54579.94 88888.00 2021-03-18 12:14:33.000 077 14317.39 409.02 54579.59 88888.00 2021-03-18 12:14:34.000 077 14317.57 408.83 54579.75 88888.00 2021-03-18 12:14:35.000 077 14318.79 409.10 54577.08 88888.00 2021-03-18 12:14:36.000 077 14317.65 411.45 54579.66 88888.00 2021-03-18 12:14:37.000 077 14317.45 408.95 54579.60 88888.00 2021-03-18 12:14:38.000 077 14317.47 408.77 54579.60 88888.00 2021-03-18 12:14:39.000 077 14317.35 409.15 54579.77 88888.00 2021-03-18 12:14:40.000 077 14317.31 408.70 54579.74 88888.00 2021-03-18 12:14:41.000 077 14317.33 408.83 54579.59 88888.00 2021-03-18 12:14:42.000 077 14317.26 408.66 54579.64 88888.00 2021-03-18 12:14:43.000 077 14317.31 408.81 54579.56 88888.00 2021-03-18 12:14:44.000 077 14317.20 408.93 54579.76 88888.00 2021-03-18 12:14:45.000 077 14317.30 409.32 54579.64 88888.00 2021-03-18 12:14:46.000 077 14317.46 408.97 54579.72 88888.00 2021-03-18 12:14:47.000 077 14316.99 408.90 54579.68 88888.00 2021-03-18 12:14:48.000 077 14317.84 408.85 54579.69 88888.00 2021-03-18 12:14:49.000 077 14317.16 408.86 54579.84 88888.00 2021-03-18 12:14:50.000 077 14317.21 408.95 54579.74 88888.00 2021-03-18 12:14:51.000 077 14319.91 411.44 54577.14 88888.00 2021-03-18 12:14:52.000 077 14317.35 408.85 54579.78 88888.00 2021-03-18 12:14:53.000 077 14317.04 409.14 54579.71 88888.00 2021-03-18 12:14:54.000 077 14317.53 408.93 54579.69 88888.00 2021-03-18 12:14:55.000 077 14317.18 408.70 54579.70 88888.00 2021-03-18 12:14:56.000 077 14316.96 408.79 54579.80 88888.00 2021-03-18 12:14:57.000 077 14319.82 411.44 54577.52 88888.00 2021-03-18 12:14:58.000 077 14317.22 408.99 54579.60 88888.00 2021-03-18 12:14:59.000 077 14316.99 409.16 54579.27 88888.00 2021-03-18 12:15:00.000 077 14317.53 409.12 54579.60 88888.00 2021-03-18 12:15:01.000 077 14317.10 409.01 54579.78 88888.00 2021-03-18 12:15:02.000 077 14317.41 408.85 54579.77 88888.00 2021-03-18 12:15:03.000 077 14317.37 408.75 54579.76 88888.00 2021-03-18 12:15:04.000 077 14317.16 409.13 54579.73 88888.00 2021-03-18 12:15:05.000 077 14317.60 408.82 54579.59 88888.00 2021-03-18 12:15:06.000 077 14317.03 408.72 54579.74 88888.00 2021-03-18 12:15:07.000 077 14317.23 409.12 54579.58 88888.00 2021-03-18 12:15:08.000 077 14319.73 411.50 54577.14 88888.00 2021-03-18 12:15:09.000 077 14317.18 408.76 54579.65 88888.00 2021-03-18 12:15:10.000 077 14317.13 409.10 54579.63 88888.00 2021-03-18 12:15:11.000 077 14317.16 408.79 54579.81 88888.00 2021-03-18 12:15:12.000 077 14317.09 408.84 54579.76 88888.00 2021-03-18 12:15:13.000 077 14317.12 408.91 54579.68 88888.00 2021-03-18 12:15:14.000 077 14317.09 409.05 54579.72 88888.00 2021-03-18 12:15:15.000 077 14317.28 408.73 54579.37 88888.00 2021-03-18 12:15:16.000 077 14321.09 409.05 54576.41 88888.00 2021-03-18 12:15:17.000 077 14319.85 411.53 54579.47 88888.00 2021-03-18 12:15:18.000 077 14317.24 408.78 54579.56 88888.00 2021-03-18 12:15:19.000 077 14317.27 408.93 54579.58 88888.00 2021-03-18 12:15:20.000 077 14317.28 408.91 54579.72 88888.00 2021-03-18 12:15:21.000 077 14317.27 408.93 54579.70 88888.00 2021-03-18 12:15:22.000 077 14319.55 411.43 54576.88 88888.00 2021-03-18 12:15:23.000 077 14317.14 408.77 54579.77 88888.00 2021-03-18 12:15:24.000 077 14317.03 408.72 54579.78 88888.00 2021-03-18 12:15:25.000 077 14317.15 409.03 54579.72 88888.00 2021-03-18 12:15:26.000 077 14317.21 408.74 54579.64 88888.00 2021-03-18 12:15:27.000 077 14317.21 408.92 54579.72 88888.00 2021-03-18 12:15:28.000 077 14317.05 408.77 54579.65 88888.00 2021-03-18 12:15:29.000 077 14317.08 409.04 54579.40 88888.00 2021-03-18 12:15:30.000 077 14317.07 408.98 54579.55 88888.00 2021-03-18 12:15:31.000 077 14316.89 408.91 54579.71 88888.00 2021-03-18 12:15:32.000 077 14316.88 408.78 54577.13 88888.00 2021-03-18 12:15:33.000 077 14318.95 411.30 54579.63 88888.00 2021-03-18 12:15:34.000 077 14316.89 408.88 54579.45 88888.00 2021-03-18 12:15:35.000 077 14317.16 408.90 54579.66 88888.00 2021-03-18 12:15:36.000 077 14317.03 408.61 54579.71 88888.00 2021-03-18 12:15:37.000 077 14316.96 408.86 54579.78 88888.00 2021-03-18 12:15:38.000 077 14319.58 411.50 54577.14 88888.00 2021-03-18 12:15:39.000 077 14316.85 408.84 54579.85 88888.00 2021-03-18 12:15:40.000 077 14317.08 408.94 54579.57 88888.00 2021-03-18 12:15:41.000 077 14316.84 408.90 54579.66 88888.00 2021-03-18 12:15:42.000 077 14316.92 409.11 54579.81 88888.00 2021-03-18 12:15:43.000 077 14319.64 411.46 54577.33 88888.00 2021-03-18 12:15:44.000 077 14317.10 409.09 54579.94 88888.00 2021-03-18 12:15:45.000 077 14317.12 409.51 54579.70 88888.00 2021-03-18 12:15:46.000 077 14316.94 409.15 54579.73 88888.00 2021-03-18 12:15:47.000 077 14316.89 408.94 54579.72 88888.00 2021-03-18 12:15:48.000 077 14319.58 411.53 54577.39 88888.00 2021-03-18 12:15:49.000 077 14316.93 408.90 54579.78 88888.00 2021-03-18 12:15:50.000 077 14317.36 409.04 54579.69 88888.00 2021-03-18 12:15:51.000 077 14316.90 408.91 54579.78 88888.00 2021-03-18 12:15:52.000 077 14317.05 409.03 54579.72 88888.00 2021-03-18 12:15:53.000 077 14317.08 408.97 54579.84 88888.00 2021-03-18 12:15:54.000 077 14319.49 411.52 54576.98 88888.00 2021-03-18 12:15:55.000 077 14317.07 409.09 54579.66 88888.00 2021-03-18 12:15:56.000 077 14316.97 408.86 54579.81 88888.00 2021-03-18 12:15:57.000 077 14317.20 408.92 54579.74 88888.00 2021-03-18 12:15:58.000 077 14317.14 408.83 54579.68 88888.00 2021-03-18 12:15:59.000 077 14317.08 409.17 54579.78 88888.00 2021-03-18 12:16:00.000 077 14317.31 408.95 54579.59 88888.00 2021-03-18 12:16:01.000 077 14317.24 408.64 54579.76 88888.00 2021-03-18 12:16:02.000 077 14317.22 408.61 54579.72 88888.00 2021-03-18 12:16:03.000 077 14317.22 408.82 54579.70 88888.00 2021-03-18 12:16:04.000 077 14317.22 408.94 54579.63 88888.00 2021-03-18 12:16:05.000 077 14317.25 409.11 54579.49 88888.00 2021-03-18 12:16:06.000 077 14317.14 408.70 54579.67 88888.00 2021-03-18 12:16:07.000 077 14319.76 412.59 54577.17 88888.00 2021-03-18 12:16:08.000 077 14317.19 409.92 54579.65 88888.00 2021-03-18 12:16:09.000 077 14317.16 408.71 54579.77 88888.00 2021-03-18 12:16:10.000 077 14317.28 408.97 54579.70 88888.00 2021-03-18 12:16:11.000 077 14317.52 408.86 54579.58 88888.00 2021-03-18 12:16:12.000 077 14317.22 408.84 54579.68 88888.00 2021-03-18 12:16:13.000 077 14319.73 411.43 54577.16 88888.00 2021-03-18 12:16:14.000 077 14317.39 408.79 54579.84 88888.00 2021-03-18 12:16:15.000 077 14317.27 408.79 54579.75 88888.00 2021-03-18 12:16:16.000 077 14317.19 408.88 54579.87 88888.00 2021-03-18 12:16:17.000 077 14317.15 409.15 54579.85 88888.00 2021-03-18 12:16:18.000 077 14316.87 408.81 54579.77 88888.00 2021-03-18 12:16:19.000 077 14317.13 408.68 54579.84 88888.00 2021-03-18 12:16:20.000 077 14317.25 408.90 54579.74 88888.00 2021-03-18 12:16:21.000 077 14317.25 408.95 54579.64 88888.00 2021-03-18 12:16:22.000 077 14317.14 408.64 54579.89 88888.00 2021-03-18 12:16:23.000 077 14317.11 408.67 54579.95 88888.00 2021-03-18 12:16:24.000 077 14317.13 408.61 54579.87 88888.00 2021-03-18 12:16:25.000 077 14317.48 409.30 54579.81 88888.00 2021-03-18 12:16:26.000 077 14317.43 409.06 54579.81 88888.00 2021-03-18 12:16:27.000 077 14317.09 408.88 54579.83 88888.00 2021-03-18 12:16:28.000 077 14317.06 408.60 54579.85 88888.00 2021-03-18 12:16:29.000 077 14317.16 409.00 54579.83 88888.00 2021-03-18 12:16:30.000 077 14317.25 408.81 54579.80 88888.00 2021-03-18 12:16:31.000 077 14317.19 408.72 54579.77 88888.00 2021-03-18 12:16:32.000 077 14317.12 409.22 54579.67 88888.00 2021-03-18 12:16:33.000 077 14317.14 408.59 54579.94 88888.00 2021-03-18 12:16:34.000 077 14317.21 408.79 54579.82 88888.00 2021-03-18 12:16:35.000 077 14317.51 408.73 54579.78 88888.00 2021-03-18 12:16:36.000 077 14317.26 408.48 54579.82 88888.00 2021-03-18 12:16:37.000 077 14317.49 408.70 54579.85 88888.00 2021-03-18 12:16:38.000 077 14319.81 411.25 54577.58 88888.00 2021-03-18 12:16:39.000 077 14317.26 408.91 54579.89 88888.00 2021-03-18 12:16:40.000 077 14317.38 408.94 54579.20 88888.00 2021-03-18 12:16:41.000 077 14317.58 408.66 54579.72 88888.00 2021-03-18 12:16:42.000 077 14317.37 408.54 54579.81 88888.00 2021-03-18 12:16:43.000 077 14317.40 408.69 54579.97 88888.00 2021-03-18 12:16:44.000 077 14319.91 411.12 54577.43 88888.00 2021-03-18 12:16:45.000 077 14317.44 408.41 54579.66 88888.00 2021-03-18 12:16:46.000 077 14317.31 408.50 54579.89 88888.00 2021-03-18 12:16:47.000 077 14317.33 408.63 54579.85 88888.00 2021-03-18 12:16:48.000 077 14317.48 408.75 54579.69 88888.00 2021-03-18 12:16:49.000 077 14320.19 412.34 54577.13 88888.00 2021-03-18 12:16:50.000 077 14317.60 409.54 54579.40 88888.00 2021-03-18 12:16:51.000 077 14317.50 408.72 54579.73 88888.00 2021-03-18 12:16:52.000 077 14317.29 408.60 54579.83 88888.00 2021-03-18 12:16:53.000 077 14317.22 408.66 54579.78 88888.00 2021-03-18 12:16:54.000 077 14317.55 408.70 54579.80 88888.00 2021-03-18 12:16:55.000 077 14319.80 411.11 54577.25 88888.00 2021-03-18 12:16:56.000 077 14317.26 408.55 54579.93 88888.00 2021-03-18 12:16:57.000 077 14317.29 408.61 54579.59 88888.00 2021-03-18 12:16:58.000 077 14317.14 408.59 54579.75 88888.00 2021-03-18 12:16:59.000 077 14317.11 408.77 54579.79 88888.00 2021-03-18 12:17:00.000 077 14317.40 408.48 54579.74 88888.00 2021-03-18 12:17:01.000 077 14317.13 408.49 54579.64 88888.00 2021-03-18 12:17:02.000 077 14319.87 411.13 54577.17 88888.00 2021-03-18 12:17:03.000 077 14317.09 408.43 54579.96 88888.00 2021-03-18 12:17:04.000 077 14317.04 408.66 54579.86 88888.00 2021-03-18 12:17:05.000 077 14316.95 408.55 54579.53 88888.00 2021-03-18 12:17:06.000 077 14316.84 408.91 54579.83 88888.00 2021-03-18 12:17:07.000 077 14316.85 408.83 54579.70 88888.00 2021-03-18 12:17:08.000 077 14319.29 411.09 54577.15 88888.00 2021-03-18 12:17:09.000 077 14316.70 408.55 54579.72 88888.00 2021-03-18 12:17:10.000 077 14316.74 408.69 54579.64 88888.00 2021-03-18 12:17:11.000 077 14316.55 408.92 54579.80 88888.00 2021-03-18 12:17:12.000 077 14316.58 408.37 54579.61 88888.00 2021-03-18 12:17:13.000 077 14316.51 408.76 54579.79 88888.00 2021-03-18 12:17:14.000 077 14316.44 408.72 54579.73 88888.00 2021-03-18 12:17:15.000 077 14316.40 408.90 54579.69 88888.00 2021-03-18 12:17:16.000 077 14316.40 408.64 54579.69 88888.00 2021-03-18 12:17:17.000 077 14316.14 408.62 54579.71 88888.00 2021-03-18 12:17:18.000 077 14316.31 408.86 54579.82 88888.00 2021-03-18 12:17:19.000 077 14316.40 408.65 54579.83 88888.00 2021-03-18 12:17:20.000 077 14318.99 411.25 54577.03 88888.00 2021-03-18 12:17:21.000 077 14316.64 408.98 54579.68 88888.00 2021-03-18 12:17:22.000 077 14316.35 408.85 54579.66 88888.00 2021-03-18 12:17:23.000 077 14316.26 408.97 54579.81 88888.00 2021-03-18 12:17:24.000 077 14316.35 408.87 54579.73 88888.00 2021-03-18 12:17:25.000 077 14316.35 409.33 54579.57 88888.00 2021-03-18 12:17:26.000 077 14318.98 411.94 54577.93 88888.00 2021-03-18 12:17:27.000 077 14316.42 409.44 54579.31 88888.00 2021-03-18 12:17:28.000 077 14316.40 408.97 54579.71 88888.00 2021-03-18 12:17:29.000 077 14316.29 408.87 54579.72 88888.00 2021-03-18 12:17:30.000 077 14316.43 408.91 54579.58 88888.00 2021-03-18 12:17:31.000 077 14316.46 409.04 54579.35 88888.00 2021-03-18 12:17:32.000 077 14316.28 408.63 54579.73 88888.00 2021-03-18 12:17:33.000 077 14316.47 409.03 54579.73 88888.00 2021-03-18 12:17:34.000 077 14316.73 408.94 54579.70 88888.00 2021-03-18 12:17:35.000 077 14319.16 411.68 54577.01 88888.00 2021-03-18 12:17:36.000 077 14316.84 409.11 54579.57 88888.00 2021-03-18 12:17:37.000 077 14316.63 408.96 54579.71 88888.00 2021-03-18 12:17:38.000 077 14316.59 408.97 54579.74 88888.00 2021-03-18 12:17:39.000 077 14316.75 408.98 54579.75 88888.00 2021-03-18 12:17:40.000 077 14316.69 408.80 54579.62 88888.00 2021-03-18 12:17:41.000 077 14319.39 411.56 54577.17 88888.00 2021-03-18 12:17:42.000 077 14317.48 408.93 54579.72 88888.00 2021-03-18 12:17:43.000 077 14317.03 408.93 54579.67 88888.00 2021-03-18 12:17:44.000 077 14319.61 411.44 54577.17 88888.00 2021-03-18 12:17:45.000 077 14317.55 408.85 54579.65 88888.00 2021-03-18 12:17:46.000 077 14317.14 408.76 54579.78 88888.00 2021-03-18 12:17:47.000 077 14317.86 409.00 54579.34 88888.00 2021-03-18 12:17:48.000 077 14317.48 408.98 54579.83 88888.00 2021-03-18 12:17:49.000 077 14317.63 408.89 54579.77 88888.00 2021-03-18 12:17:50.000 077 14319.97 411.49 54577.34 88888.00 2021-03-18 12:17:51.000 077 14317.47 409.14 54579.93 88888.00 2021-03-18 12:17:52.000 077 14317.51 408.98 54579.85 88888.00 2021-03-18 12:17:53.000 077 14317.45 408.85 54579.62 88888.00 2021-03-18 12:17:54.000 077 14317.50 409.28 54579.72 88888.00 2021-03-18 12:17:55.000 077 14317.47 408.89 54579.80 88888.00 2021-03-18 12:17:56.000 077 14317.72 408.96 54579.84 88888.00 2021-03-18 12:17:57.000 077 14317.21 409.24 54579.69 88888.00 2021-03-18 12:17:58.000 077 14317.60 408.84 54580.04 88888.00 2021-03-18 12:17:59.000 077 14317.10 409.08 54580.00 88888.00 2021-03-18 12:18:00.000 077 14317.37 409.23 54579.79 88888.00 2021-03-18 12:18:01.000 077 14319.99 411.62 54577.44 88888.00 2021-03-18 12:18:02.000 077 14317.43 409.07 54579.92 88888.00 2021-03-18 12:18:03.000 077 14317.48 409.11 54579.85 88888.00 2021-03-18 12:18:04.000 077 14317.39 409.19 54580.05 88888.00 2021-03-18 12:18:05.000 077 14317.40 409.17 54579.72 88888.00 2021-03-18 12:18:06.000 077 14317.32 409.12 54580.04 88888.00 2021-03-18 12:18:07.000 077 14317.36 409.64 54580.04 88888.00 2021-03-18 12:18:08.000 077 14317.40 409.04 54580.05 88888.00 2021-03-18 12:18:09.000 077 14317.38 409.39 54580.09 88888.00 2021-03-18 12:18:10.000 077 14317.37 409.14 54580.08 88888.00 2021-03-18 12:18:11.000 077 14317.36 409.31 54579.98 88888.00 2021-03-18 12:18:12.000 077 14317.38 408.84 54579.96 88888.00 2021-03-18 12:18:13.000 077 14317.47 408.90 54579.87 88888.00 2021-03-18 12:18:14.000 077 14317.42 408.92 54579.92 88888.00 2021-03-18 12:18:15.000 077 14317.31 408.85 54580.06 88888.00 2021-03-18 12:18:16.000 077 14319.93 411.52 54577.42 88888.00 2021-03-18 12:18:17.000 077 14317.36 409.48 54579.95 88888.00 2021-03-18 12:18:18.000 077 14317.30 409.19 54580.06 88888.00 2021-03-18 12:18:19.000 077 14317.29 408.95 54580.05 88888.00 2021-03-18 12:18:20.000 077 14317.31 408.93 54579.86 88888.00 2021-03-18 12:18:21.000 077 14317.54 408.72 54580.04 88888.00 2021-03-18 12:18:22.000 077 14319.81 411.49 54577.49 88888.00 2021-03-18 12:18:23.000 077 14317.16 408.90 54580.14 88888.00 2021-03-18 12:18:24.000 077 14317.22 408.84 54580.10 88888.00 2021-03-18 12:18:25.000 077 14317.28 408.85 54580.10 88888.00 2021-03-18 12:18:26.000 077 14317.37 408.83 54580.06 88888.00 2021-03-18 12:18:27.000 077 14317.71 409.43 54580.05 88888.00 2021-03-18 12:18:28.000 077 14317.27 408.97 54580.10 88888.00 2021-03-18 12:18:29.000 077 14317.16 409.00 54580.08 88888.00 2021-03-18 12:18:30.000 077 14320.99 412.44 54577.71 88888.00 2021-03-18 12:18:31.000 077 14318.29 411.24 54580.13 88888.00 2021-03-18 12:18:32.000 077 14317.12 408.65 54580.04 88888.00 2021-03-18 12:18:33.000 077 14316.97 409.08 54579.73 88888.00 2021-03-18 12:18:34.000 077 14317.09 408.95 54580.02 88888.00 2021-03-18 12:18:35.000 077 14316.84 408.87 54579.98 88888.00 2021-03-18 12:18:36.000 077 14319.38 411.62 54577.64 88888.00 2021-03-18 12:18:37.000 077 14316.94 409.23 54579.91 88888.00 2021-03-18 12:18:38.000 077 14316.97 408.96 54579.99 88888.00 2021-03-18 12:18:39.000 077 14316.91 408.91 54580.06 88888.00 2021-03-18 12:18:40.000 077 14316.81 408.94 54580.15 88888.00 2021-03-18 12:18:41.000 077 14316.89 408.98 54580.08 88888.00 2021-03-18 12:18:42.000 077 14316.87 409.18 54580.03 88888.00 2021-03-18 12:18:43.000 077 14316.60 409.12 54580.17 88888.00 2021-03-18 12:18:44.000 077 14316.66 409.34 54580.05 88888.00 2021-03-18 12:18:45.000 077 14316.64 409.22 54580.08 88888.00 2021-03-18 12:18:46.000 077 14316.69 409.21 54579.90 88888.00 2021-03-18 12:18:47.000 077 14316.57 409.28 54580.04 88888.00 2021-03-18 12:18:48.000 077 14316.78 409.27 54579.91 88888.00 2021-03-18 12:18:49.000 077 14316.66 409.27 54580.11 88888.00 2021-03-18 12:18:50.000 077 14316.57 409.18 54579.87 88888.00 2021-03-18 12:18:51.000 077 14316.93 409.25 54580.08 88888.00 2021-03-18 12:18:52.000 077 14316.59 409.35 54580.00 88888.00 2021-03-18 12:18:53.000 077 14316.64 409.52 54579.66 88888.00 2021-03-18 12:18:54.000 077 14316.54 409.42 54580.02 88888.00 2021-03-18 12:18:55.000 077 14316.53 409.39 54580.13 88888.00 2021-03-18 12:18:56.000 077 14316.55 409.23 54580.02 88888.00 2021-03-18 12:18:57.000 077 14316.56 409.28 54579.89 88888.00 2021-03-18 12:18:58.000 077 14316.34 409.17 54579.89 88888.00 2021-03-18 12:18:59.000 077 14316.83 409.17 54579.85 88888.00 2021-03-18 12:19:00.000 077 14316.31 409.54 54579.97 88888.00 2021-03-18 12:19:01.000 077 14319.14 411.99 54577.37 88888.00 2021-03-18 12:19:02.000 077 14316.72 409.40 54579.85 88888.00 2021-03-18 12:19:03.000 077 14316.38 409.73 54579.91 88888.00 2021-03-18 12:19:04.000 077 14316.23 409.43 54579.97 88888.00 2021-03-18 12:19:05.000 077 14316.13 409.41 54579.77 88888.00 2021-03-18 12:19:06.000 077 14316.32 409.76 54579.85 88888.00 2021-03-18 12:19:07.000 077 14319.14 412.06 54577.18 88888.00 2021-03-18 12:19:08.000 077 14316.24 409.63 54580.02 88888.00 2021-03-18 12:19:09.000 077 14316.18 409.38 54579.91 88888.00 2021-03-18 12:19:10.000 077 14316.36 409.38 54579.73 88888.00 2021-03-18 12:19:11.000 077 14316.53 409.76 54579.89 88888.00 2021-03-18 12:19:12.000 077 14316.85 409.42 54579.94 88888.00 2021-03-18 12:19:13.000 077 14316.37 409.43 54579.94 88888.00 2021-03-18 12:19:14.000 077 14316.41 409.94 54579.88 88888.00 2021-03-18 12:19:15.000 077 14316.33 409.84 54579.94 88888.00 2021-03-18 12:19:16.000 077 14316.36 409.60 54579.93 88888.00 2021-03-18 12:19:17.000 077 14316.42 409.48 54580.01 88888.00 2021-03-18 12:19:18.000 077 14316.32 409.58 54579.85 88888.00 2021-03-18 12:19:19.000 077 14316.32 409.73 54579.98 88888.00 2021-03-18 12:19:20.000 077 14316.29 409.85 54579.47 88888.00 2021-03-18 12:19:21.000 077 14316.30 409.92 54579.90 88888.00 2021-03-18 12:19:22.000 077 14316.17 409.67 54579.91 88888.00 2021-03-18 12:19:23.000 077 14318.91 412.46 54577.27 88888.00 2021-03-18 12:19:24.000 077 14316.47 410.02 54579.85 88888.00 2021-03-18 12:19:25.000 077 14316.05 410.36 54579.69 88888.00 2021-03-18 12:19:26.000 077 14315.95 410.02 54579.60 88888.00 2021-03-18 12:19:27.000 077 14316.04 409.91 54579.87 88888.00 2021-03-18 12:19:28.000 077 14316.22 409.91 54579.97 88888.00 2021-03-18 12:19:29.000 077 14318.68 412.55 54577.45 88888.00 2021-03-18 12:19:30.000 077 14316.05 409.98 54579.93 88888.00 2021-03-18 12:19:31.000 077 14316.15 410.07 54579.86 88888.00 2021-03-18 12:19:32.000 077 14316.17 410.18 54579.89 88888.00 2021-03-18 12:19:33.000 077 14316.09 410.27 54579.84 88888.00 2021-03-18 12:19:34.000 077 14316.20 410.00 54579.92 88888.00 2021-03-18 12:19:35.000 077 14316.14 409.96 54579.90 88888.00 2021-03-18 12:19:36.000 077 14316.30 410.29 54579.67 88888.00 2021-03-18 12:19:37.000 077 14316.09 410.00 54577.27 88888.00 2021-03-18 12:19:38.000 077 14317.86 412.63 54579.79 88888.00 2021-03-18 12:19:39.000 077 14316.47 410.67 54579.86 88888.00 2021-03-18 12:19:40.000 077 14316.23 409.98 54580.00 88888.00 2021-03-18 12:19:41.000 077 14316.65 410.22 54579.89 88888.00 2021-03-18 12:19:42.000 077 14316.38 409.86 54579.91 88888.00 2021-03-18 12:19:43.000 077 14316.39 409.74 54579.96 88888.00 2021-03-18 12:19:44.000 077 14316.50 410.03 54579.97 88888.00 2021-03-18 12:19:45.000 077 14316.47 409.86 54579.96 88888.00 2021-03-18 12:19:46.000 077 14316.53 410.02 54579.98 88888.00 2021-03-18 12:19:47.000 077 14316.50 409.92 54579.95 88888.00 2021-03-18 12:19:48.000 077 14316.82 409.86 54579.95 88888.00 2021-03-18 12:19:49.000 077 14316.74 409.92 54579.97 88888.00 2021-03-18 12:19:50.000 077 14316.82 409.79 54580.10 88888.00 2021-03-18 12:19:51.000 077 14317.13 409.78 54580.16 88888.00 2021-03-18 12:19:52.000 077 14317.13 409.71 54579.96 88888.00 2021-03-18 12:19:53.000 077 14317.10 409.82 54580.11 88888.00 2021-03-18 12:19:54.000 077 14316.90 409.87 54580.06 88888.00 2021-03-18 12:19:55.000 077 14316.98 409.93 54580.21 88888.00 2021-03-18 12:19:56.000 077 14317.28 409.84 54579.80 88888.00 2021-03-18 12:19:57.000 077 14316.91 409.68 54580.10 88888.00 2021-03-18 12:19:58.000 077 14319.45 412.37 54577.56 88888.00 2021-03-18 12:19:59.000 077 14316.96 409.59 54579.71 88888.00 2021-03-18 12:20:00.000 077 14317.15 409.84 54580.10 88888.00 2021-03-18 12:20:01.000 077 14316.97 409.73 54580.20 88888.00 2021-03-18 12:20:02.000 077 14317.29 410.37 54579.68 88888.00 2021-03-18 12:20:03.000 077 14318.23 409.74 54577.89 88888.00 2021-03-18 12:20:04.000 077 14324.32 417.32 54572.60 88888.00 2021-03-18 12:20:05.000 077 14317.30 410.26 54579.60 88888.00 2021-03-18 12:20:06.000 077 14320.07 413.10 54577.50 88888.00 2021-03-18 12:20:07.000 077 14319.65 412.97 54577.77 88888.00 2021-03-18 12:20:08.000 077 14317.11 409.69 54580.02 88888.00 2021-03-18 12:20:09.000 077 14316.92 409.75 54580.22 88888.00 2021-03-18 12:20:10.000 077 14316.86 409.83 54580.11 88888.00 2021-03-18 12:20:11.000 077 14316.88 409.84 54580.24 88888.00 2021-03-18 12:20:12.000 077 14319.46 412.50 54577.81 88888.00 2021-03-18 12:20:13.000 077 14316.87 409.63 54580.39 88888.00 2021-03-18 12:20:14.000 077 14317.22 409.91 54580.22 88888.00 2021-03-18 12:20:15.000 077 14317.02 409.90 54580.16 88888.00 2021-03-18 12:20:16.000 077 14317.30 410.28 54580.33 88888.00 2021-03-18 12:20:17.000 077 14316.94 409.73 54580.39 88888.00 2021-03-18 12:20:18.000 077 14317.09 409.77 54580.31 88888.00 2021-03-18 12:20:19.000 077 14317.12 410.07 54580.26 88888.00 2021-03-18 12:20:20.000 077 14317.11 409.84 54579.93 88888.00 2021-03-18 12:20:21.000 077 14317.06 409.74 54580.32 88888.00 2021-03-18 12:20:22.000 077 14317.30 409.77 54580.25 88888.00 2021-03-18 12:20:23.000 077 14317.07 409.60 54580.22 88888.00 2021-03-18 12:20:24.000 077 14317.15 409.56 54580.19 88888.00 2021-03-18 12:20:25.000 077 14317.12 409.65 54580.18 88888.00 2021-03-18 12:20:26.000 077 14317.41 409.59 54580.29 88888.00 2021-03-18 12:20:27.000 077 14317.11 409.59 54580.29 88888.00 2021-03-18 12:20:28.000 077 14317.13 409.56 54580.30 88888.00 2021-03-18 12:20:29.000 077 14317.23 409.68 54580.32 88888.00 2021-03-18 12:20:30.000 077 14317.28 409.59 54580.40 88888.00 2021-03-18 12:20:31.000 077 14317.32 409.58 54580.41 88888.00 2021-03-18 12:20:32.000 077 14317.17 409.51 54578.77 88888.00 2021-03-18 12:20:33.000 077 14319.74 411.93 54580.28 88888.00 2021-03-18 12:20:34.000 077 14317.75 409.48 54580.31 88888.00 2021-03-18 12:20:35.000 077 14317.34 409.54 54580.46 88888.00 2021-03-18 12:20:36.000 077 14317.42 409.26 54580.44 88888.00 2021-03-18 12:20:37.000 077 14317.17 409.38 54580.51 88888.00 2021-03-18 12:20:38.000 077 14319.78 412.05 54578.24 88888.00 2021-03-18 12:20:39.000 077 14317.42 409.49 54580.39 88888.00 2021-03-18 12:20:40.000 077 14317.45 409.35 54580.58 88888.00 2021-03-18 12:20:41.000 077 14317.41 409.29 54580.48 88888.00 2021-03-18 12:20:42.000 077 14317.22 409.29 54580.40 88888.00 2021-03-18 12:20:43.000 077 14317.22 409.55 54580.53 88888.00 2021-03-18 12:20:44.000 077 14317.28 409.34 54580.47 88888.00 2021-03-18 12:20:45.000 077 14317.25 409.23 54580.51 88888.00 2021-03-18 12:20:46.000 077 14317.18 409.77 54580.54 88888.00 2021-03-18 12:20:47.000 077 14316.90 409.23 54580.48 88888.00 2021-03-18 12:20:48.000 077 14317.09 409.36 54580.56 88888.00 2021-03-18 12:20:49.000 077 14317.06 409.41 54580.43 88888.00 2021-03-18 12:20:50.000 077 14316.94 409.54 54580.33 88888.00 2021-03-18 12:20:51.000 077 14316.97 409.35 54580.38 88888.00 2021-03-18 12:20:52.000 077 14316.85 409.29 54580.60 88888.00 2021-03-18 12:20:53.000 077 14316.82 409.52 54580.44 88888.00 2021-03-18 12:20:54.000 077 14320.38 413.18 54577.94 88888.00 2021-03-18 12:20:55.000 077 14317.97 412.29 54580.40 88888.00 2021-03-18 12:20:56.000 077 14317.13 409.79 54580.34 88888.00 2021-03-18 12:20:57.000 077 14316.79 409.56 54580.60 88888.00 2021-03-18 12:20:58.000 077 14316.99 409.71 54580.49 88888.00 2021-03-18 12:20:59.000 077 14316.70 409.71 54580.31 88888.00 2021-03-18 12:21:00.000 077 14319.40 412.19 54578.08 88888.00 2021-03-18 12:21:01.000 077 14316.82 410.08 54580.41 88888.00 2021-03-18 12:21:02.000 077 14316.65 409.63 54580.48 88888.00 2021-03-18 12:21:03.000 077 14316.88 409.74 54580.42 88888.00 2021-03-18 12:21:04.000 077 14316.89 409.68 54580.28 88888.00 2021-03-18 12:21:05.000 077 14316.68 409.65 54580.40 88888.00 2021-03-18 12:21:06.000 077 14316.80 409.73 54580.35 88888.00 2021-03-18 12:21:07.000 077 14316.70 409.71 54580.29 88888.00 2021-03-18 12:21:08.000 077 14318.65 409.71 54577.84 88888.00 2021-03-18 12:21:09.000 077 14316.81 412.24 54580.31 88888.00 2021-03-18 12:21:10.000 077 14316.78 409.92 54580.37 88888.00 2021-03-18 12:21:11.000 077 14316.85 409.65 54580.22 88888.00 2021-03-18 12:21:12.000 077 14316.81 409.95 54580.46 88888.00 2021-03-18 12:21:13.000 077 14316.78 409.71 54580.43 88888.00 2021-03-18 12:21:14.000 077 14317.01 409.45 54580.35 88888.00 2021-03-18 12:21:15.000 077 14317.24 409.40 54580.37 88888.00 2021-03-18 12:21:16.000 077 14317.13 409.54 54580.00 88888.00 2021-03-18 12:21:17.000 077 14317.29 409.46 54580.40 88888.00 2021-03-18 12:21:18.000 077 14317.34 409.73 54580.48 88888.00 2021-03-18 12:21:19.000 077 14317.28 409.34 54579.76 88888.00 2021-03-18 12:21:20.000 077 14317.48 409.54 54580.37 88888.00 2021-03-18 12:21:21.000 077 14317.37 409.56 54580.36 88888.00 2021-03-18 12:21:22.000 077 14317.38 409.24 54580.24 88888.00 2021-03-18 12:21:23.000 077 14317.31 408.93 54580.38 88888.00 2021-03-18 12:21:24.000 077 14317.51 409.12 54580.36 88888.00 2021-03-18 12:21:25.000 077 14317.61 409.07 54580.40 88888.00 2021-03-18 12:21:26.000 077 14317.49 409.63 54580.38 88888.00 2021-03-18 12:21:27.000 077 14317.41 409.10 54580.53 88888.00 2021-03-18 12:21:28.000 077 14317.30 408.78 54580.20 88888.00 2021-03-18 12:21:29.000 077 14319.94 411.52 54577.71 88888.00 2021-03-18 12:21:30.000 077 14317.33 409.14 54580.41 88888.00 2021-03-18 12:21:31.000 077 14317.40 408.85 54580.16 88888.00 2021-03-18 12:21:32.000 077 14317.33 408.95 54580.29 88888.00 2021-03-18 12:21:33.000 077 14317.21 409.06 54580.33 88888.00 2021-03-18 12:21:34.000 077 14317.28 409.35 54580.26 88888.00 2021-03-18 12:21:35.000 077 14319.71 411.73 54577.56 88888.00 2021-03-18 12:21:36.000 077 14317.17 409.20 54580.30 88888.00 2021-03-18 12:21:37.000 077 14316.92 409.05 54580.38 88888.00 2021-03-18 12:21:38.000 077 14316.97 409.01 54580.43 88888.00 2021-03-18 12:21:39.000 077 14316.96 409.24 54580.24 88888.00 2021-03-18 12:21:40.000 077 14316.91 409.31 54580.45 88888.00 2021-03-18 12:21:41.000 077 14316.86 409.67 54580.35 88888.00 2021-03-18 12:21:42.000 077 14319.20 411.99 54577.87 88888.00 2021-03-18 12:21:43.000 077 14316.66 409.48 54580.45 88888.00 2021-03-18 12:21:44.000 077 14316.73 409.49 54580.23 88888.00 2021-03-18 12:21:45.000 077 14316.64 409.64 54580.42 88888.00 2021-03-18 12:21:46.000 077 14316.72 409.91 54580.22 88888.00 2021-03-18 12:21:47.000 077 14316.44 409.54 54579.92 88888.00 2021-03-18 12:21:48.000 077 14319.00 412.27 54577.64 88888.00 2021-03-18 12:21:49.000 077 14316.45 409.76 54580.14 88888.00 2021-03-18 12:21:50.000 077 14316.52 409.84 54580.22 88888.00 2021-03-18 12:21:51.000 077 14316.43 409.57 54580.17 88888.00 2021-03-18 12:21:52.000 077 14316.40 409.87 54580.28 88888.00 2021-03-18 12:21:53.000 077 14316.32 409.95 54580.10 88888.00 2021-03-18 12:21:54.000 077 14316.33 410.08 54580.08 88888.00 2021-03-18 12:21:55.000 077 14316.49 409.97 54580.02 88888.00 2021-03-18 12:21:56.000 077 14317.03 410.43 54580.22 88888.00 2021-03-18 12:21:57.000 077 14316.46 409.79 54580.28 88888.00 2021-03-18 12:21:58.000 077 14316.71 409.78 54580.20 88888.00 2021-03-18 12:21:59.000 077 14316.68 409.79 54580.28 88888.00 2021-03-18 12:22:00.000 077 14316.75 409.69 54580.12 88888.00 2021-03-18 12:22:01.000 077 14317.48 410.30 54580.11 88888.00 2021-03-18 12:22:02.000 077 14317.16 409.83 54580.39 88888.00 2021-03-18 12:22:03.000 077 14317.07 409.72 54580.23 88888.00 2021-03-18 12:22:04.000 077 14317.21 409.54 54580.16 88888.00 2021-03-18 12:22:05.000 077 14317.27 409.54 54580.22 88888.00 2021-03-18 12:22:06.000 077 14317.53 410.08 54579.64 88888.00 2021-03-18 12:22:07.000 077 14317.75 409.70 54580.32 88888.00 2021-03-18 12:22:08.000 077 14317.79 409.53 54580.14 88888.00 2021-03-18 12:22:09.000 077 14317.66 409.48 54580.32 88888.00 2021-03-18 12:22:10.000 077 14317.98 409.38 54580.16 88888.00 2021-03-18 12:22:11.000 077 14317.95 409.47 54580.20 88888.00 2021-03-18 12:22:12.000 077 14318.12 409.25 54580.29 88888.00 2021-03-18 12:22:13.000 077 14320.84 411.81 54578.98 88888.00 2021-03-18 12:22:14.000 077 14317.91 409.17 54580.40 88888.00 2021-03-18 12:22:15.000 077 14318.21 409.02 54580.36 88888.00 2021-03-18 12:22:16.000 077 14318.31 409.25 54580.23 88888.00 2021-03-18 12:22:17.000 077 14318.08 409.04 54580.27 88888.00 2021-03-18 12:22:18.000 077 14320.70 411.52 54577.63 88888.00 2021-03-18 12:22:19.000 077 14318.00 409.31 54580.45 88888.00 2021-03-18 12:22:20.000 077 14318.21 408.94 54580.42 88888.00 2021-03-18 12:22:21.000 077 14318.14 408.94 54580.39 88888.00 2021-03-18 12:22:22.000 077 14318.12 409.01 54580.46 88888.00 2021-03-18 12:22:23.000 077 14317.93 409.41 54580.38 88888.00 2021-03-18 12:22:24.000 077 14317.84 408.79 54580.51 88888.00 2021-03-18 12:22:25.000 077 14317.77 409.02 54580.48 88888.00 2021-03-18 12:22:26.000 077 14317.79 408.71 54580.34 88888.00 2021-03-18 12:22:27.000 077 14317.67 408.98 54580.45 88888.00 2021-03-18 12:22:28.000 077 14317.48 408.61 54580.45 88888.00 2021-03-18 12:22:29.000 077 14317.42 408.78 54580.48 88888.00 2021-03-18 12:22:30.000 077 14317.30 408.89 54580.34 88888.00 2021-03-18 12:22:31.000 077 14317.49 409.49 54580.35 88888.00 2021-03-18 12:22:32.000 077 14317.22 408.86 54580.39 88888.00 2021-03-18 12:22:33.000 077 14316.97 408.93 54580.35 88888.00 2021-03-18 12:22:34.000 077 14316.77 409.16 54580.40 88888.00 2021-03-18 12:22:35.000 077 14319.83 412.85 54577.86 88888.00 2021-03-18 12:22:36.000 077 14316.80 410.17 54580.22 88888.00 2021-03-18 12:22:37.000 077 14316.53 409.04 54580.40 88888.00 2021-03-18 12:22:38.000 077 14316.47 408.98 54580.37 88888.00 2021-03-18 12:22:39.000 077 14316.48 409.00 54580.43 88888.00 2021-03-18 12:22:40.000 077 14316.39 409.49 54580.23 88888.00 2021-03-18 12:22:41.000 077 14318.90 411.64 54577.47 88888.00 2021-03-18 12:22:42.000 077 14316.21 409.25 54580.22 88888.00 2021-03-18 12:22:43.000 077 14316.15 408.98 54580.26 88888.00 2021-03-18 12:22:44.000 077 14316.17 408.93 54580.10 88888.00 2021-03-18 12:22:45.000 077 14316.40 409.36 54580.16 88888.00 2021-03-18 12:22:46.000 077 14316.21 409.80 54580.02 88888.00 2021-03-18 12:22:47.000 077 14316.15 409.03 54580.19 88888.00 2021-03-18 12:22:48.000 077 14316.29 409.40 54580.07 88888.00 2021-03-18 12:22:49.000 077 14316.21 409.17 54580.04 88888.00 2021-03-18 12:22:50.000 077 14316.18 409.12 54579.86 88888.00 2021-03-18 12:22:51.000 077 14316.32 409.12 54580.03 88888.00 2021-03-18 12:22:52.000 077 14316.22 409.00 54580.14 88888.00 2021-03-18 12:22:53.000 077 14316.38 409.02 54580.16 88888.00 2021-03-18 12:22:54.000 077 14316.52 408.96 54580.14 88888.00 2021-03-18 12:22:55.000 077 14316.34 409.07 54580.11 88888.00 2021-03-18 12:22:56.000 077 14317.10 408.75 54579.94 88888.00 2021-03-18 12:22:57.000 077 14316.73 409.23 54579.78 88888.00 2021-03-18 12:22:58.000 077 14316.97 409.26 54579.78 88888.00 2021-03-18 12:22:59.000 077 14316.59 409.42 54579.99 88888.00 2021-03-18 12:23:00.000 077 14316.65 409.20 54580.03 88888.00 2021-03-18 12:23:01.000 077 14316.83 409.10 54580.04 88888.00 2021-03-18 12:23:02.000 077 14316.94 409.25 54580.10 88888.00 2021-03-18 12:23:03.000 077 14316.80 409.21 54580.22 88888.00 2021-03-18 12:23:04.000 077 14316.96 409.21 54580.08 88888.00 2021-03-18 12:23:05.000 077 14317.15 409.27 54579.90 88888.00 2021-03-18 12:23:06.000 077 14319.75 411.82 54577.39 88888.00 2021-03-18 12:23:07.000 077 14317.25 409.39 54580.11 88888.00 2021-03-18 12:23:08.000 077 14317.33 409.31 54580.18 88888.00 2021-03-18 12:23:09.000 077 14317.36 409.29 54580.18 88888.00 2021-03-18 12:23:10.000 077 14317.31 409.11 54580.17 88888.00 2021-03-18 12:23:11.000 077 14317.28 409.17 54580.15 88888.00 2021-03-18 12:23:12.000 077 14320.00 411.81 54577.38 88888.00 2021-03-18 12:23:13.000 077 14317.41 409.00 54579.81 88888.00 2021-03-18 12:23:14.000 077 14317.22 409.37 54580.19 88888.00 2021-03-18 12:23:15.000 077 14317.31 409.31 54579.98 88888.00 2021-03-18 12:23:16.000 077 14317.40 409.35 54580.13 88888.00 2021-03-18 12:23:17.000 077 14317.28 409.51 54580.10 88888.00 2021-03-18 12:23:18.000 077 14317.29 409.17 54580.13 88888.00 2021-03-18 12:23:19.000 077 14317.05 409.27 54580.19 88888.00 2021-03-18 12:23:20.000 077 14317.19 409.46 54580.18 88888.00 2021-03-18 12:23:21.000 077 14317.22 409.29 54580.13 88888.00 2021-03-18 12:23:22.000 077 14317.42 409.50 54580.25 88888.00 2021-03-18 12:23:23.000 077 14317.29 409.03 54580.13 88888.00 2021-03-18 12:23:24.000 077 14317.07 409.20 54580.35 88888.00 2021-03-18 12:23:25.000 077 14317.12 409.25 54580.28 88888.00 2021-03-18 12:23:26.000 077 14317.09 409.15 54580.09 88888.00 2021-03-18 12:23:27.000 077 14317.09 409.55 54580.28 88888.00 2021-03-18 12:23:28.000 077 14317.07 409.34 54580.24 88888.00 2021-03-18 12:23:29.000 077 14316.97 409.34 54580.26 88888.00 2021-03-18 12:23:30.000 077 14317.08 409.27 54580.03 88888.00 2021-03-18 12:23:31.000 077 14316.94 409.16 54579.84 88888.00 2021-03-18 12:23:32.000 077 14316.98 409.63 54580.26 88888.00 2021-03-18 12:23:33.000 077 14317.45 409.85 54579.74 88888.00 2021-03-18 12:23:34.000 077 14316.92 409.28 54580.29 88888.00 2021-03-18 12:23:35.000 077 14316.94 409.48 54580.13 88888.00 2021-03-18 12:23:36.000 077 14319.56 411.81 54577.56 88888.00 2021-03-18 12:23:37.000 077 14316.80 408.98 54580.27 88888.00 2021-03-18 12:23:38.000 077 14316.54 409.37 54580.15 88888.00 2021-03-18 12:23:39.000 077 14316.81 409.41 54580.10 88888.00 2021-03-18 12:23:40.000 077 14316.81 409.23 54580.17 88888.00 2021-03-18 12:23:41.000 077 14316.76 409.55 54580.07 88888.00 2021-03-18 12:23:42.000 077 14319.27 412.00 54577.34 88888.00 2021-03-18 12:23:43.000 077 14318.33 411.66 54580.11 88888.00 2021-03-18 12:23:44.000 077 14316.81 409.21 54580.06 88888.00 2021-03-18 12:23:45.000 077 14316.78 409.19 54580.12 88888.00 2021-03-18 12:23:46.000 077 14316.89 409.25 54579.51 88888.00 2021-03-18 12:23:47.000 077 14316.78 409.54 54579.65 88888.00 2021-03-18 12:23:48.000 077 14316.97 409.36 54580.10 88888.00 2021-03-18 12:23:49.000 077 14316.65 409.17 54580.17 88888.00 2021-03-18 12:23:50.000 077 14316.93 409.27 54580.22 88888.00 2021-03-18 12:23:51.000 077 14316.91 409.29 54579.95 88888.00 2021-03-18 12:23:52.000 077 14316.79 409.41 54580.04 88888.00 2021-03-18 12:23:53.000 077 14317.09 409.67 54580.13 88888.00 2021-03-18 12:23:54.000 077 14316.89 409.37 54579.87 88888.00 2021-03-18 12:23:55.000 077 14316.88 409.62 54580.10 88888.00 2021-03-18 12:23:56.000 077 14316.76 409.36 54580.15 88888.00 2021-03-18 12:23:57.000 077 14316.97 409.45 54579.85 88888.00 2021-03-18 12:23:58.000 077 14316.90 409.86 54579.98 88888.00 2021-03-18 12:23:59.000 077 14316.97 409.17 54580.08 88888.00 2021-03-18 12:24:00.000 077 14316.88 409.29 54580.15 88888.00 2021-03-18 12:24:01.000 077 14316.83 409.28 54580.06 88888.00 2021-03-18 12:24:02.000 077 14317.07 409.52 54580.05 88888.00 2021-03-18 12:24:03.000 077 14316.94 409.99 54580.07 88888.00 2021-03-18 12:24:04.000 077 14316.83 409.31 54580.16 88888.00 2021-03-18 12:24:05.000 077 14317.04 409.83 54580.15 88888.00 2021-03-18 12:24:06.000 077 14316.97 409.36 54580.12 88888.00 2021-03-18 12:24:07.000 077 14317.18 409.71 54580.06 88888.00 2021-03-18 12:24:08.000 077 14319.46 412.03 54577.45 88888.00 2021-03-18 12:24:09.000 077 14317.28 409.19 54579.98 88888.00 2021-03-18 12:24:10.000 077 14316.89 409.32 54580.02 88888.00 2021-03-18 12:24:11.000 077 14316.78 409.56 54580.01 88888.00 2021-03-18 12:24:12.000 077 14317.41 409.79 54580.13 88888.00 2021-03-18 12:24:13.000 077 14317.41 410.09 54579.92 88888.00 2021-03-18 12:24:14.000 077 14319.43 412.12 54577.55 88888.00 2021-03-18 12:24:15.000 077 14316.97 409.74 54580.03 88888.00 2021-03-18 12:24:16.000 077 14316.96 409.73 54579.99 88888.00 2021-03-18 12:24:17.000 077 14317.21 409.61 54579.76 88888.00 2021-03-18 12:24:18.000 077 14316.84 410.03 54579.89 88888.00 2021-03-18 12:24:19.000 077 14317.01 409.69 54580.10 88888.00 2021-03-18 12:24:20.000 077 14317.10 409.82 54579.98 88888.00 2021-03-18 12:24:21.000 077 14317.09 409.72 54580.06 88888.00 2021-03-18 12:24:22.000 077 14317.37 409.72 54580.06 88888.00 2021-03-18 12:24:23.000 077 14319.96 409.88 54576.09 88888.00 2021-03-18 12:24:24.000 077 14319.80 412.77 54578.65 88888.00 2021-03-18 12:24:25.000 077 14317.28 409.91 54579.97 88888.00 2021-03-18 12:24:26.000 077 14317.30 409.87 54579.86 88888.00 2021-03-18 12:24:27.000 077 14317.45 409.87 54580.02 88888.00 2021-03-18 12:24:28.000 077 14317.58 409.97 54580.04 88888.00 2021-03-18 12:24:29.000 077 14317.47 409.73 54579.84 88888.00 2021-03-18 12:24:30.000 077 14320.20 412.25 54577.40 88888.00 2021-03-18 12:24:31.000 077 14317.66 409.79 54580.02 88888.00 2021-03-18 12:24:32.000 077 14317.85 409.98 54579.97 88888.00 2021-03-18 12:24:33.000 077 14317.96 409.86 54579.95 88888.00 2021-03-18 12:24:34.000 077 14317.85 409.81 54579.98 88888.00 2021-03-18 12:24:35.000 077 14318.13 409.86 54580.22 88888.00 2021-03-18 12:24:36.000 077 14317.95 409.69 54580.05 88888.00 2021-03-18 12:24:37.000 077 14318.06 409.83 54580.17 88888.00 2021-03-18 12:24:38.000 077 14318.16 409.78 54580.16 88888.00 2021-03-18 12:24:39.000 077 14318.36 409.93 54580.03 88888.00 2021-03-18 12:24:40.000 077 14318.30 409.44 54580.11 88888.00 2021-03-18 12:24:41.000 077 14317.85 409.51 54580.16 88888.00 2021-03-18 12:24:42.000 077 14318.04 409.64 54580.28 88888.00 2021-03-18 12:24:43.000 077 14318.05 409.73 54580.28 88888.00 2021-03-18 12:24:44.000 077 14318.97 409.79 54577.67 88888.00 2021-03-18 12:24:45.000 077 14319.05 411.97 54580.27 88888.00 2021-03-18 12:24:46.000 077 14317.85 409.32 54580.38 88888.00 2021-03-18 12:24:47.000 077 14317.91 409.53 54580.51 88888.00 2021-03-18 12:24:48.000 077 14317.95 409.44 54580.25 88888.00 2021-03-18 12:24:49.000 077 14318.10 409.41 54580.10 88888.00 2021-03-18 12:24:50.000 077 14317.87 409.41 54580.37 88888.00 2021-03-18 12:24:51.000 077 14317.61 409.43 54580.43 88888.00 2021-03-18 12:24:52.000 077 14317.66 409.46 54580.42 88888.00 2021-03-18 12:24:53.000 077 14317.71 409.04 54580.25 88888.00 2021-03-18 12:24:54.000 077 14317.42 409.38 54580.38 88888.00 2021-03-18 12:24:55.000 077 14320.02 411.88 54577.93 88888.00 2021-03-18 12:24:56.000 077 14317.37 409.29 54580.36 88888.00 2021-03-18 12:24:57.000 077 14317.19 409.63 54580.25 88888.00 2021-03-18 12:24:58.000 077 14317.28 409.48 54580.22 88888.00 2021-03-18 12:24:59.000 077 14317.07 409.48 54580.29 88888.00 2021-03-18 12:25:00.000 077 14316.85 409.91 54580.28 88888.00 2021-03-18 12:25:01.000 077 14319.49 412.14 54577.79 88888.00 2021-03-18 12:25:02.000 077 14316.86 409.86 54580.26 88888.00 2021-03-18 12:25:03.000 077 14316.77 409.67 54579.68 88888.00 2021-03-18 12:25:04.000 077 14316.61 409.93 54580.32 88888.00 2021-03-18 12:25:05.000 077 14316.54 409.80 54580.20 88888.00 2021-03-18 12:25:06.000 077 14316.47 409.99 54580.14 88888.00 2021-03-18 12:25:07.000 077 14316.47 409.82 54580.14 88888.00 2021-03-18 12:25:08.000 077 14319.00 412.48 54577.45 88888.00 2021-03-18 12:25:09.000 077 14316.52 409.90 54580.22 88888.00 2021-03-18 12:25:10.000 077 14319.04 412.60 54577.51 88888.00 2021-03-18 12:25:11.000 077 14316.39 409.95 54580.21 88888.00 2021-03-18 12:25:12.000 077 14316.50 409.97 54580.02 88888.00 2021-03-18 12:25:13.000 077 14316.59 410.02 54580.04 88888.00 2021-03-18 12:25:14.000 077 14316.59 410.23 54580.13 88888.00 2021-03-18 12:25:15.000 077 14316.61 410.41 54579.91 88888.00 2021-03-18 12:25:16.000 077 14319.28 412.63 54577.53 88888.00 2021-03-18 12:25:17.000 077 14316.73 410.14 54580.12 88888.00 2021-03-18 12:25:18.000 077 14316.85 410.02 54580.00 88888.00 2021-03-18 12:25:19.000 077 14317.02 410.40 54580.16 88888.00 2021-03-18 12:25:20.000 077 14317.23 410.14 54580.14 88888.00 2021-03-18 12:25:21.000 077 14317.17 409.98 54580.04 88888.00 2021-03-18 12:25:22.000 077 14317.31 410.11 54579.87 88888.00 2021-03-18 12:25:23.000 077 14318.01 410.33 54579.97 88888.00 2021-03-18 12:25:24.000 077 14317.62 410.00 54580.04 88888.00 2021-03-18 12:25:25.000 077 14317.79 410.55 54580.13 88888.00 2021-03-18 12:25:26.000 077 14317.73 409.89 54580.16 88888.00 2021-03-18 12:25:27.000 077 14318.25 410.23 54580.11 88888.00 2021-03-18 12:25:28.000 077 14318.17 409.98 54580.10 88888.00 2021-03-18 12:25:29.000 077 14318.19 410.09 54580.23 88888.00 2021-03-18 12:25:30.000 077 14318.34 409.92 54580.29 88888.00 2021-03-18 12:25:31.000 077 14318.31 409.69 54580.44 88888.00 2021-03-18 12:25:32.000 077 14318.74 409.73 54580.33 88888.00 2021-03-18 12:25:33.000 077 14321.18 412.06 54577.54 88888.00 2021-03-18 12:25:34.000 077 14318.98 409.81 54580.11 88888.00 2021-03-18 12:25:35.000 077 14318.71 409.28 54580.48 88888.00 2021-03-18 12:25:36.000 077 14318.62 409.53 54580.57 88888.00 2021-03-18 12:25:37.000 077 14318.74 409.61 54580.49 88888.00 2021-03-18 12:25:38.000 077 14321.31 412.00 54577.76 88888.00 2021-03-18 12:25:39.000 077 14321.32 412.31 54577.77 88888.00 2021-03-18 12:25:40.000 077 14318.62 409.51 54580.43 88888.00 2021-03-18 12:25:41.000 077 14318.62 409.42 54580.60 88888.00 2021-03-18 12:25:42.000 077 14318.66 409.72 54580.59 88888.00 2021-03-18 12:25:43.000 077 14321.17 411.92 54577.99 88888.00 2021-03-18 12:25:44.000 077 14318.50 409.29 54580.48 88888.00 2021-03-18 12:25:45.000 077 14318.45 409.09 54580.48 88888.00 2021-03-18 12:25:46.000 077 14318.15 409.33 54580.63 88888.00 2021-03-18 12:25:47.000 077 14318.17 409.39 54580.57 88888.00 2021-03-18 12:25:48.000 077 14317.99 409.37 54580.54 88888.00 2021-03-18 12:25:49.000 077 14320.44 411.86 54577.93 88888.00 2021-03-18 12:25:50.000 077 14317.54 409.62 54580.54 88888.00 2021-03-18 12:25:51.000 077 14317.68 409.60 54580.67 88888.00 2021-03-18 12:25:52.000 077 14317.49 409.61 54580.54 88888.00 2021-03-18 12:25:53.000 077 14317.34 409.65 54580.41 88888.00 2021-03-18 12:25:54.000 077 14317.28 409.92 54580.47 88888.00 2021-03-18 12:25:55.000 077 14317.63 409.94 54580.04 88888.00 2021-03-18 12:25:56.000 077 14317.04 409.80 54580.48 88888.00 2021-03-18 12:25:57.000 077 14317.02 409.80 54580.52 88888.00 2021-03-18 12:25:58.000 077 14316.74 409.73 54580.30 88888.00 2021-03-18 12:25:59.000 077 14316.80 409.84 54580.43 88888.00 2021-03-18 12:26:00.000 077 14316.75 410.32 54580.48 88888.00 2021-03-18 12:26:01.000 077 14319.28 412.76 54577.73 88888.00 2021-03-18 12:26:02.000 077 14316.88 409.75 54580.24 88888.00 2021-03-18 12:26:03.000 077 14316.58 409.79 54580.17 88888.00 2021-03-18 12:26:04.000 077 14316.78 409.90 54580.15 88888.00 2021-03-18 12:26:05.000 077 14316.63 410.48 54580.24 88888.00 2021-03-18 12:26:06.000 077 14316.57 409.91 54580.17 88888.00 2021-03-18 12:26:07.000 077 14319.19 412.40 54577.47 88888.00 2021-03-18 12:26:08.000 077 14316.53 409.72 54580.21 88888.00 2021-03-18 12:26:09.000 077 14316.72 409.74 54580.04 88888.00 2021-03-18 12:26:10.000 077 14316.72 410.57 54580.03 88888.00 2021-03-18 12:26:11.000 077 14316.65 409.58 54580.09 88888.00 2021-03-18 12:26:12.000 077 14316.74 409.81 54580.08 88888.00 2021-03-18 12:26:13.000 077 14316.80 409.64 54580.29 88888.00 2021-03-18 12:26:14.000 077 14317.05 409.82 54580.18 88888.00 2021-03-18 12:26:15.000 077 14317.21 409.65 54580.02 88888.00 2021-03-18 12:26:16.000 077 14317.26 409.66 54579.94 88888.00 2021-03-18 12:26:17.000 077 14317.27 409.73 54580.06 88888.00 2021-03-18 12:26:18.000 077 14317.27 409.54 54580.23 88888.00 2021-03-18 12:26:19.000 077 14317.73 409.72 54580.01 88888.00 2021-03-18 12:26:20.000 077 14317.78 409.94 54580.13 88888.00 2021-03-18 12:26:21.000 077 14317.68 409.48 54580.19 88888.00 2021-03-18 12:26:22.000 077 14317.91 409.26 54580.03 88888.00 2021-03-18 12:26:23.000 077 14317.92 409.26 54580.19 88888.00 2021-03-18 12:26:24.000 077 14318.03 409.36 54580.11 88888.00 2021-03-18 12:26:25.000 077 14318.10 409.85 54580.08 88888.00 2021-03-18 12:26:26.000 077 14318.17 409.14 54580.29 88888.00 2021-03-18 12:26:27.000 077 14318.06 409.25 54580.34 88888.00 2021-03-18 12:26:28.000 077 14318.06 409.30 54580.29 88888.00 2021-03-18 12:26:29.000 077 14318.14 409.29 54580.39 88888.00 2021-03-18 12:26:30.000 077 14317.76 409.20 54580.18 88888.00 2021-03-18 12:26:31.000 077 14318.76 409.21 54578.01 88888.00 2021-03-18 12:26:32.000 077 14319.40 412.02 54580.29 88888.00 2021-03-18 12:26:33.000 077 14317.88 409.37 54580.37 88888.00 2021-03-18 12:26:34.000 077 14317.80 409.42 54580.32 88888.00 2021-03-18 12:26:35.000 077 14317.86 409.49 54579.79 88888.00 2021-03-18 12:26:36.000 077 14317.68 409.55 54580.52 88888.00 2021-03-18 12:26:37.000 077 14320.20 412.37 54577.83 88888.00 2021-03-18 12:26:38.000 077 14317.63 409.62 54580.49 88888.00 2021-03-18 12:26:39.000 077 14317.38 409.63 54580.33 88888.00 2021-03-18 12:26:40.000 077 14317.29 410.28 54580.29 88888.00 2021-03-18 12:26:41.000 077 14317.14 409.68 54580.45 88888.00 2021-03-18 12:26:42.000 077 14317.00 409.78 54580.16 88888.00 2021-03-18 12:26:43.000 077 14316.89 409.77 54580.31 88888.00 2021-03-18 12:26:44.000 077 14316.86 409.98 54579.93 88888.00 2021-03-18 12:26:45.000 077 14316.75 410.58 54580.09 88888.00 2021-03-18 12:26:46.000 077 14316.77 409.87 54580.08 88888.00 2021-03-18 12:26:47.000 077 14316.53 409.97 54580.14 88888.00 2021-03-18 12:26:48.000 077 14316.34 410.01 54580.12 88888.00 2021-03-18 12:26:49.000 077 14316.47 410.17 54579.99 88888.00 2021-03-18 12:26:50.000 077 14316.37 410.24 54579.96 88888.00 2021-03-18 12:26:51.000 077 14316.55 410.58 54580.02 88888.00 2021-03-18 12:26:52.000 077 14316.42 410.11 54579.97 88888.00 2021-03-18 12:26:53.000 077 14316.37 409.88 54580.05 88888.00 2021-03-18 12:26:54.000 077 14316.38 409.88 54580.07 88888.00 2021-03-18 12:26:55.000 077 14317.12 409.86 54579.83 88888.00 2021-03-18 12:26:56.000 077 14316.44 409.98 54579.90 88888.00 2021-03-18 12:26:57.000 077 14319.13 412.45 54577.27 88888.00 2021-03-18 12:26:58.000 077 14316.56 409.69 54579.97 88888.00 2021-03-18 12:26:59.000 077 14317.03 409.92 54579.81 88888.00 2021-03-18 12:27:00.000 077 14316.97 409.79 54579.72 88888.00 2021-03-18 12:27:01.000 077 14316.93 409.79 54579.47 88888.00 2021-03-18 12:27:02.000 077 14317.38 409.71 54579.78 88888.00 2021-03-18 12:27:03.000 077 14319.70 412.12 54577.39 88888.00 2021-03-18 12:27:04.000 077 14317.13 409.86 54579.72 88888.00 2021-03-18 12:27:05.000 077 14318.10 409.55 54579.15 88888.00 2021-03-18 12:27:06.000 077 14317.52 409.55 54579.78 88888.00 2021-03-18 12:27:07.000 077 14317.62 409.43 54578.45 88888.00 2021-03-18 12:27:08.000 077 14320.12 411.91 54579.90 88888.00 2021-03-18 12:27:09.000 077 14317.74 409.66 54579.87 88888.00 2021-03-18 12:27:10.000 077 14317.87 409.45 54579.90 88888.00 2021-03-18 12:27:11.000 077 14317.70 409.68 54579.81 88888.00 2021-03-18 12:27:12.000 077 14318.12 409.27 54579.87 88888.00 2021-03-18 12:27:13.000 077 14317.76 409.25 54579.95 88888.00 2021-03-18 12:27:14.000 077 14317.68 409.33 54580.00 88888.00 2021-03-18 12:27:15.000 077 14318.27 409.36 54579.97 88888.00 2021-03-18 12:27:16.000 077 14317.58 409.43 54579.90 88888.00 2021-03-18 12:27:17.000 077 14317.66 409.43 54579.90 88888.00 2021-03-18 12:27:18.000 077 14317.46 409.50 54580.03 88888.00 2021-03-18 12:27:19.000 077 14317.35 409.66 54579.90 88888.00 2021-03-18 12:27:20.000 077 14316.99 409.43 54579.85 88888.00 2021-03-18 12:27:21.000 077 14317.27 409.73 54579.94 88888.00 2021-03-18 12:27:22.000 077 14317.50 409.61 54579.88 88888.00 2021-03-18 12:27:23.000 077 14317.07 409.56 54579.95 88888.00 2021-03-18 12:27:24.000 077 14316.95 409.84 54579.95 88888.00 2021-03-18 12:27:25.000 077 14317.04 409.53 54579.38 88888.00 2021-03-18 12:27:26.000 077 14316.84 409.80 54579.90 88888.00 2021-03-18 12:27:27.000 077 14316.80 409.59 54579.86 88888.00 2021-03-18 12:27:28.000 077 14319.18 412.41 54577.29 88888.00 2021-03-18 12:27:29.000 077 14316.74 409.71 54579.78 88888.00 2021-03-18 12:27:30.000 077 14316.50 409.95 54579.72 88888.00 2021-03-18 12:27:31.000 077 14316.58 409.88 54579.83 88888.00 2021-03-18 12:27:32.000 077 14316.52 410.06 54579.82 88888.00 2021-03-18 12:27:33.000 077 14316.36 410.00 54579.73 88888.00 2021-03-18 12:27:34.000 077 14318.89 412.63 54577.58 88888.00 2021-03-18 12:27:35.000 077 14316.45 410.17 54579.64 88888.00 2021-03-18 12:27:36.000 077 14316.48 410.29 54579.57 88888.00 2021-03-18 12:27:37.000 077 14316.34 410.27 54579.61 88888.00 2021-03-18 12:27:38.000 077 14316.25 410.27 54579.75 88888.00 2021-03-18 12:27:39.000 077 14316.37 410.23 54579.65 88888.00 2021-03-18 12:27:40.000 077 14316.45 410.11 54579.54 88888.00 2021-03-18 12:27:41.000 077 14316.53 410.28 54579.58 88888.00 2021-03-18 12:27:42.000 077 14316.39 410.39 54579.80 88888.00 2021-03-18 12:27:43.000 077 14316.34 410.11 54579.65 88888.00 2021-03-18 12:27:44.000 077 14316.65 410.58 54579.67 88888.00 2021-03-18 12:27:45.000 077 14316.41 410.33 54579.46 88888.00 2021-03-18 12:27:46.000 077 14316.39 410.35 54579.66 88888.00 2021-03-18 12:27:47.000 077 14319.36 414.13 54576.84 88888.00 2021-03-18 12:27:48.000 077 14316.40 412.36 54579.73 88888.00 2021-03-18 12:27:49.000 077 14316.44 410.68 54579.61 88888.00 2021-03-18 12:27:50.000 077 14316.52 410.33 54579.57 88888.00 2021-03-18 12:27:51.000 077 14316.75 410.38 54579.56 88888.00 2021-03-18 12:27:52.000 077 14316.76 410.52 54579.66 88888.00 2021-03-18 12:27:53.000 077 14319.21 413.12 54577.03 88888.00 2021-03-18 12:27:54.000 077 14316.72 410.36 54579.52 88888.00 2021-03-18 12:27:55.000 077 14316.72 410.41 54579.47 88888.00 2021-03-18 12:27:56.000 077 14317.00 410.59 54579.49 88888.00 2021-03-18 12:27:57.000 077 14317.36 410.85 54579.61 88888.00 2021-03-18 12:27:58.000 077 14317.01 410.80 54579.47 88888.00 2021-03-18 12:27:59.000 077 14317.13 410.43 54579.53 88888.00 2021-03-18 12:28:00.000 077 14316.95 410.62 54579.55 88888.00 2021-03-18 12:28:01.000 077 14317.24 410.68 54579.41 88888.00 2021-03-18 12:28:02.000 077 14317.28 410.51 54579.64 88888.00 2021-03-18 12:28:03.000 077 14317.16 410.42 54579.78 88888.00 2021-03-18 12:28:04.000 077 14319.03 410.56 54576.63 88888.00 2021-03-18 12:28:05.000 077 14317.60 412.83 54579.57 88888.00 2021-03-18 12:28:06.000 077 14317.48 410.62 54579.66 88888.00 2021-03-18 12:28:07.000 077 14317.40 410.30 54580.07 88888.00 2021-03-18 12:28:08.000 077 14317.64 410.24 54579.81 88888.00 2021-03-18 12:28:09.000 077 14317.79 410.64 54579.82 88888.00 2021-03-18 12:28:10.000 077 14317.62 410.05 54579.71 88888.00 2021-03-18 12:28:11.000 077 14317.71 410.12 54579.79 88888.00 2021-03-18 12:28:12.000 077 14317.83 410.69 54579.81 88888.00 2021-03-18 12:28:13.000 077 14317.85 410.16 54579.82 88888.00 2021-03-18 12:28:14.000 077 14317.78 409.78 54579.71 88888.00 2021-03-18 12:28:15.000 077 14317.63 409.92 54579.87 88888.00 2021-03-18 12:28:16.000 077 14317.78 409.98 54579.72 88888.00 2021-03-18 12:28:17.000 077 14318.26 409.87 54579.86 88888.00 2021-03-18 12:28:18.000 077 14317.71 409.86 54579.82 88888.00 2021-03-18 12:28:19.000 077 14318.04 410.22 54579.88 88888.00 2021-03-18 12:28:20.000 077 14320.23 412.41 54577.43 88888.00 2021-03-18 12:28:21.000 077 14317.73 409.96 54579.90 88888.00 2021-03-18 12:28:22.000 077 14317.61 410.31 54579.87 88888.00 2021-03-18 12:28:23.000 077 14317.59 409.79 54579.92 88888.00 2021-03-18 12:28:24.000 077 14317.47 410.02 54579.99 88888.00 2021-03-18 12:28:25.000 077 14317.28 409.72 54580.05 88888.00 2021-03-18 12:28:26.000 077 14319.84 412.26 54577.43 88888.00 2021-03-18 12:28:27.000 077 14317.65 409.72 54580.00 88888.00 2021-03-18 12:28:28.000 077 14317.32 409.87 54580.11 88888.00 2021-03-18 12:28:29.000 077 14317.23 409.84 54579.72 88888.00 2021-03-18 12:28:30.000 077 14317.00 409.73 54580.06 88888.00 2021-03-18 12:28:31.000 077 14316.97 410.00 54580.01 88888.00 2021-03-18 12:28:32.000 077 14316.87 409.94 54579.86 88888.00 2021-03-18 12:28:33.000 077 14316.75 409.99 54579.75 88888.00 2021-03-18 12:28:34.000 077 14316.75 410.17 54579.83 88888.00 2021-03-18 12:28:35.000 077 14316.69 409.91 54579.99 88888.00 2021-03-18 12:28:36.000 077 14316.63 410.17 54579.90 88888.00 2021-03-18 12:28:37.000 077 14320.54 411.28 54576.49 88888.00 2021-03-18 12:28:38.000 077 14319.10 412.87 54579.78 88888.00 2021-03-18 12:28:39.000 077 14316.46 410.35 54579.86 88888.00 2021-03-18 12:28:40.000 077 14316.23 410.30 54579.74 88888.00 2021-03-18 12:28:41.000 077 14316.31 410.18 54579.72 88888.00 2021-03-18 12:28:42.000 077 14316.83 410.56 54579.66 88888.00 2021-03-18 12:28:43.000 077 14318.80 413.04 54577.09 88888.00 2021-03-18 12:28:44.000 077 14316.39 410.62 54579.90 88888.00 2021-03-18 12:28:45.000 077 14316.33 410.55 54579.91 88888.00 2021-03-18 12:28:46.000 077 14316.57 410.68 54579.83 88888.00 2021-03-18 12:28:47.000 077 14316.91 410.79 54579.91 88888.00 2021-03-18 12:28:48.000 077 14316.10 410.75 54579.58 88888.00 2021-03-18 12:28:49.000 077 14316.54 410.86 54579.69 88888.00 2021-03-18 12:28:50.000 077 14316.58 410.77 54579.68 88888.00 2021-03-18 12:28:51.000 077 14316.53 410.55 54579.69 88888.00 2021-03-18 12:28:52.000 077 14316.66 411.21 54579.86 88888.00 2021-03-18 12:28:53.000 077 14316.79 410.61 54579.72 88888.00 2021-03-18 12:28:54.000 077 14316.83 410.61 54579.72 88888.00 2021-03-18 12:28:55.000 077 14316.74 410.60 54579.91 88888.00 2021-03-18 12:28:56.000 077 14317.00 410.74 54579.76 88888.00 2021-03-18 12:28:57.000 077 14317.52 410.56 54579.72 88888.00 2021-03-18 12:28:58.000 077 14317.41 410.35 54579.71 88888.00 2021-03-18 12:28:59.000 077 14317.80 410.50 54579.82 88888.00 2021-03-18 12:29:00.000 077 14317.55 410.37 54579.86 88888.00 2021-03-18 12:29:01.000 077 14317.91 410.30 54579.84 88888.00 2021-03-18 12:29:02.000 077 14318.24 410.18 54579.97 88888.00 2021-03-18 12:29:03.000 077 14318.32 410.49 54579.79 88888.00 2021-03-18 12:29:04.000 077 14318.80 409.77 54579.85 88888.00 2021-03-18 12:29:05.000 077 14318.54 409.83 54579.96 88888.00 2021-03-18 12:29:06.000 077 14318.66 409.71 54579.99 88888.00 2021-03-18 12:29:07.000 077 14318.97 409.92 54579.94 88888.00 2021-03-18 12:29:08.000 077 14321.71 412.25 54577.14 88888.00 2021-03-18 12:29:09.000 077 14319.09 409.76 54579.85 88888.00 2021-03-18 12:29:10.000 077 14318.93 409.44 54580.06 88888.00 2021-03-18 12:29:11.000 077 14319.05 409.25 54580.23 88888.00 2021-03-18 12:29:12.000 077 14319.78 409.32 54579.82 88888.00 2021-03-18 12:29:13.000 077 14319.15 409.58 54580.20 88888.00 2021-03-18 12:29:14.000 077 14321.56 411.98 54577.66 88888.00 2021-03-18 12:29:15.000 077 14318.78 409.43 54580.41 88888.00 2021-03-18 12:29:16.000 077 14319.02 409.60 54580.33 88888.00 2021-03-18 12:29:17.000 077 14318.76 409.42 54580.33 88888.00 2021-03-18 12:29:18.000 077 14318.45 409.20 54580.36 88888.00 2021-03-18 12:29:19.000 077 14318.73 409.34 54580.33 88888.00 2021-03-18 12:29:20.000 077 14318.13 409.49 54580.47 88888.00 2021-03-18 12:29:21.000 077 14317.86 409.43 54580.21 88888.00 2021-03-18 12:29:22.000 077 14317.92 409.62 54580.34 88888.00 2021-03-18 12:29:23.000 077 14317.56 409.55 54580.24 88888.00 2021-03-18 12:29:24.000 077 14317.78 409.73 54580.01 88888.00 2021-03-18 12:29:25.000 077 14317.24 409.73 54580.38 88888.00 2021-03-18 12:29:26.000 077 14317.12 410.15 54580.22 88888.00 2021-03-18 12:29:27.000 077 14316.91 409.93 54580.10 88888.00 2021-03-18 12:29:28.000 077 14316.73 410.39 54580.29 88888.00 2021-03-18 12:29:29.000 077 14316.86 410.17 54580.27 88888.00 2021-03-18 12:29:30.000 077 14316.65 410.16 54580.10 88888.00 2021-03-18 12:29:31.000 077 14316.42 410.36 54580.15 88888.00 2021-03-18 12:29:32.000 077 14316.40 410.14 54580.01 88888.00 2021-03-18 12:29:33.000 077 14316.09 410.47 54579.93 88888.00 2021-03-18 12:29:34.000 077 14316.07 410.28 54580.04 88888.00 2021-03-18 12:29:35.000 077 14315.95 410.34 54579.89 88888.00 2021-03-18 12:29:36.000 077 14316.00 410.35 54579.89 88888.00 2021-03-18 12:29:37.000 077 14318.55 414.45 54577.16 88888.00 2021-03-18 12:29:38.000 077 14315.71 412.00 54579.81 88888.00 2021-03-18 12:29:39.000 077 14315.66 410.72 54579.80 88888.00 2021-03-18 12:29:40.000 077 14315.92 410.62 54579.76 88888.00 2021-03-18 12:29:41.000 077 14315.90 410.86 54579.88 88888.00 2021-03-18 12:29:42.000 077 14316.10 410.60 54579.67 88888.00 2021-03-18 12:29:43.000 077 14318.62 413.13 54577.14 88888.00 2021-03-18 12:29:44.000 077 14316.21 410.71 54579.68 88888.00 2021-03-18 12:29:45.000 077 14316.20 410.70 54579.60 88888.00 2021-03-18 12:29:46.000 077 14316.37 410.44 54579.61 88888.00 2021-03-18 12:29:47.000 077 14316.70 410.38 54579.71 88888.00 2021-03-18 12:29:48.000 077 14316.83 410.31 54579.77 88888.00 2021-03-18 12:29:49.000 077 14317.08 410.59 54579.62 88888.00 2021-03-18 12:29:50.000 077 14317.22 410.33 54579.78 88888.00 2021-03-18 12:29:51.000 077 14317.49 410.11 54579.78 88888.00 2021-03-18 12:29:52.000 077 14317.66 410.03 54579.62 88888.00 2021-03-18 12:29:53.000 077 14317.86 410.29 54579.64 88888.00 2021-03-18 12:29:54.000 077 14318.68 410.16 54579.70 88888.00 2021-03-18 12:29:55.000 077 14318.31 409.80 54579.97 88888.00 2021-03-18 12:29:56.000 077 14318.39 409.72 54579.89 88888.00 2021-03-18 12:29:57.000 077 14318.59 409.52 54579.78 88888.00 2021-03-18 12:29:58.000 077 14318.86 410.11 54579.93 88888.00 2021-03-18 12:29:59.000 077 14318.92 409.92 54579.96 88888.00 2021-03-18 12:30:00.000 077 14318.82 409.48 54580.10 88888.00 2021-03-18 12:30:01.000 077 14318.86 409.73 54580.09 88888.00 2021-03-18 12:30:02.000 077 14318.87 410.87 54580.17 88888.00 2021-03-18 12:30:03.000 077 14319.29 409.64 54580.11 88888.00 2021-03-18 12:30:04.000 077 14318.93 409.56 54580.21 88888.00 2021-03-18 12:30:05.000 077 14318.78 409.47 54580.23 88888.00 2021-03-18 12:30:06.000 077 14318.76 409.50 54579.97 88888.00 2021-03-18 12:30:07.000 077 14318.48 409.52 54579.88 88888.00 2021-03-18 12:30:08.000 077 14320.99 412.17 54577.56 88888.00 2021-03-18 12:30:09.000 077 14318.16 409.63 54580.17 88888.00 2021-03-18 12:30:10.000 077 14318.20 409.69 54580.34 88888.00 2021-03-18 12:30:11.000 077 14318.11 409.69 54580.20 88888.00 2021-03-18 12:30:12.000 077 14318.05 409.68 54580.20 88888.00 2021-03-18 12:30:13.000 077 14318.10 409.73 54580.34 88888.00 2021-03-18 12:30:14.000 077 14320.11 412.48 54578.32 88888.00 2021-03-18 12:30:15.000 077 14317.41 409.92 54580.33 88888.00 2021-03-18 12:30:16.000 077 14317.09 409.92 54580.13 88888.00 2021-03-18 12:30:17.000 077 14316.94 409.91 54580.16 88888.00 2021-03-18 12:30:18.000 077 14316.90 410.30 54580.35 88888.00 2021-03-18 12:30:19.000 077 14316.98 410.15 54579.99 88888.00 2021-03-18 12:30:20.000 077 14316.40 410.06 54580.04 88888.00 2021-03-18 12:30:21.000 077 14316.17 410.30 54580.11 88888.00 2021-03-18 12:30:22.000 077 14315.96 410.11 54580.10 88888.00 2021-03-18 12:30:23.000 077 14315.84 410.23 54580.06 88888.00 2021-03-18 12:30:24.000 077 14315.76 410.77 54579.97 88888.00 2021-03-18 12:30:25.000 077 14315.54 410.51 54579.98 88888.00 2021-03-18 12:30:26.000 077 14318.23 412.99 54577.32 88888.00 2021-03-18 12:30:27.000 077 14315.33 410.25 54580.06 88888.00 2021-03-18 12:30:28.000 077 14315.35 410.40 54579.76 88888.00 2021-03-18 12:30:29.000 077 14315.31 410.90 54579.82 88888.00 2021-03-18 12:30:30.000 077 14315.25 410.45 54579.72 88888.00 2021-03-18 12:30:31.000 077 14315.40 410.87 54579.41 88888.00 2021-03-18 12:30:32.000 077 14318.01 413.07 54577.23 88888.00 2021-03-18 12:30:33.000 077 14315.46 410.53 54579.54 88888.00 2021-03-18 12:30:34.000 077 14318.16 413.19 54578.21 88888.00 2021-03-18 12:30:35.000 077 14315.78 410.71 54579.73 88888.00 2021-03-18 12:30:36.000 077 14315.84 410.61 54579.66 88888.00 2021-03-18 12:30:37.000 077 14315.67 410.54 54579.68 88888.00 2021-03-18 12:30:38.000 077 14316.16 410.81 54579.64 88888.00 2021-03-18 12:30:39.000 077 14318.73 413.50 54576.79 88888.00 2021-03-18 12:30:40.000 077 14316.46 410.38 54579.53 88888.00 2021-03-18 12:30:41.000 077 14316.46 410.69 54579.54 88888.00 2021-03-18 12:30:42.000 077 14316.57 410.45 54579.72 88888.00 2021-03-18 12:30:43.000 077 14316.99 410.19 54579.57 88888.00 2021-03-18 12:30:44.000 077 14319.99 412.81 54576.26 88888.00 2021-03-18 12:30:45.000 077 14317.28 409.90 54579.67 88888.00 2021-03-18 12:30:46.000 077 14317.50 409.97 54579.59 88888.00 2021-03-18 12:30:47.000 077 14317.66 410.02 54579.75 88888.00 2021-03-18 12:30:48.000 077 14317.79 409.90 54579.33 88888.00 2021-03-18 12:30:49.000 077 14318.61 409.66 54579.82 88888.00 2021-03-18 12:30:50.000 077 14318.16 409.49 54579.79 88888.00 2021-03-18 12:30:51.000 077 14318.77 409.77 54579.82 88888.00 2021-03-18 12:30:52.000 077 14318.65 409.64 54579.94 88888.00 2021-03-18 12:30:53.000 077 14318.71 409.44 54579.86 88888.00 2021-03-18 12:30:54.000 077 14318.72 409.50 54579.50 88888.00 2021-03-18 12:30:55.000 077 14318.83 409.68 54580.13 88888.00 2021-03-18 12:30:56.000 077 14318.89 409.57 54580.04 88888.00 2021-03-18 12:30:57.000 077 14318.86 409.45 54580.10 88888.00 2021-03-18 12:30:58.000 077 14318.97 409.29 54579.86 88888.00 2021-03-18 12:30:59.000 077 14321.50 410.98 54577.45 88888.00 2021-03-18 12:31:00.000 077 14318.91 409.29 54580.10 88888.00 2021-03-18 12:31:01.000 077 14318.92 409.22 54580.17 88888.00 2021-03-18 12:31:02.000 077 14318.79 409.28 54580.19 88888.00 2021-03-18 12:31:03.000 077 14318.62 409.30 54579.90 88888.00 2021-03-18 12:31:04.000 077 14318.55 409.28 54580.24 88888.00 2021-03-18 12:31:05.000 077 14321.03 412.00 54577.64 88888.00 2021-03-18 12:31:06.000 077 14318.45 409.29 54580.29 88888.00 2021-03-18 12:31:07.000 077 14318.24 409.25 54580.29 88888.00 2021-03-18 12:31:08.000 077 14318.35 409.42 54580.29 88888.00 2021-03-18 12:31:09.000 077 14318.13 409.31 54579.69 88888.00 2021-03-18 12:31:10.000 077 14317.76 409.41 54580.35 88888.00 2021-03-18 12:31:11.000 077 14317.66 409.76 54580.15 88888.00 2021-03-18 12:31:12.000 077 14317.38 409.29 54580.16 88888.00 2021-03-18 12:31:13.000 077 14319.77 411.97 54577.52 88888.00 2021-03-18 12:31:14.000 077 14317.13 409.55 54580.22 88888.00 2021-03-18 12:31:15.000 077 14317.09 409.30 54580.23 88888.00 2021-03-18 12:31:16.000 077 14316.99 409.65 54580.15 88888.00 2021-03-18 12:31:17.000 077 14316.84 409.59 54580.22 88888.00 2021-03-18 12:31:18.000 077 14316.70 409.54 54580.10 88888.00 2021-03-18 12:31:19.000 077 14319.07 412.30 54577.52 88888.00 2021-03-18 12:31:20.000 077 14316.35 409.72 54580.10 88888.00 2021-03-18 12:31:21.000 077 14316.42 409.67 54580.10 88888.00 2021-03-18 12:31:22.000 077 14316.35 409.54 54580.04 88888.00 2021-03-18 12:31:23.000 077 14316.41 409.91 54580.10 88888.00 2021-03-18 12:31:24.000 077 14316.38 409.63 54579.99 88888.00 2021-03-18 12:31:25.000 077 14316.25 409.59 54579.97 88888.00 2021-03-18 12:31:26.000 077 14316.59 409.73 54579.94 88888.00 2021-03-18 12:31:27.000 077 14316.57 409.71 54580.00 88888.00 2021-03-18 12:31:28.000 077 14316.13 409.68 54579.91 88888.00 2021-03-18 12:31:29.000 077 14316.55 409.82 54579.72 88888.00 2021-03-18 12:31:30.000 077 14316.56 409.80 54579.81 88888.00 2021-03-18 12:31:31.000 077 14316.79 409.77 54579.89 88888.00 2021-03-18 12:31:32.000 077 14316.64 409.56 54579.91 88888.00 2021-03-18 12:31:33.000 077 14316.57 409.77 54579.91 88888.00 2021-03-18 12:31:34.000 077 14316.72 409.76 54579.66 88888.00 2021-03-18 12:31:35.000 077 14316.80 409.69 54578.39 88888.00 2021-03-18 12:31:36.000 077 14319.61 412.21 54579.35 88888.00 2021-03-18 12:31:37.000 077 14317.09 409.69 54579.85 88888.00 2021-03-18 12:31:38.000 077 14317.11 409.63 54579.70 88888.00 2021-03-18 12:31:39.000 077 14317.21 409.48 54579.67 88888.00 2021-03-18 12:31:40.000 077 14317.32 409.52 54579.83 88888.00 2021-03-18 12:31:41.000 077 14317.31 409.60 54579.67 88888.00 2021-03-18 12:31:42.000 077 14317.48 409.54 54579.85 88888.00 2021-03-18 12:31:43.000 077 14317.34 409.48 54579.80 88888.00 2021-03-18 12:31:44.000 077 14317.43 409.27 54579.73 88888.00 2021-03-18 12:31:45.000 077 14317.43 409.46 54579.73 88888.00 2021-03-18 12:31:46.000 077 14320.06 412.06 54577.17 88888.00 2021-03-18 12:31:47.000 077 14317.66 409.38 54579.82 88888.00 2021-03-18 12:31:48.000 077 14317.47 409.69 54579.90 88888.00 2021-03-18 12:31:49.000 077 14317.57 409.37 54579.82 88888.00 2021-03-18 12:31:50.000 077 14317.66 409.42 54579.69 88888.00 2021-03-18 12:31:51.000 077 14317.56 409.57 54579.41 88888.00 2021-03-18 12:31:52.000 077 14320.11 412.00 54577.20 88888.00 2021-03-18 12:31:53.000 077 14317.37 409.74 54579.89 88888.00 2021-03-18 12:31:54.000 077 14317.44 409.34 54579.66 88888.00 2021-03-18 12:31:55.000 077 14317.76 409.40 54579.58 88888.00 2021-03-18 12:31:56.000 077 14317.60 409.13 54579.48 88888.00 2021-03-18 12:31:57.000 077 14317.35 409.66 54579.85 88888.00 2021-03-18 12:31:58.000 077 14317.39 409.80 54579.82 88888.00 2021-03-18 12:31:59.000 077 14317.20 409.55 54579.90 88888.00 2021-03-18 12:32:00.000 077 14317.09 409.49 54579.92 88888.00 2021-03-18 12:32:01.000 077 14317.36 409.77 54579.91 88888.00 2021-03-18 12:32:02.000 077 14316.88 409.74 54579.87 88888.00 2021-03-18 12:32:03.000 077 14317.09 409.86 54579.86 88888.00 2021-03-18 12:32:04.000 077 14316.63 409.63 54580.08 88888.00 2021-03-18 12:32:05.000 077 14316.69 409.95 54579.95 88888.00 2021-03-18 12:32:06.000 077 14316.52 410.09 54579.83 88888.00 2021-03-18 12:32:07.000 077 14316.67 409.86 54579.95 88888.00 2021-03-18 12:32:08.000 077 14319.94 409.86 54575.80 88888.00 2021-03-18 12:32:09.000 077 14318.58 412.50 54578.43 88888.00 2021-03-18 12:32:10.000 077 14316.09 409.96 54579.84 88888.00 2021-03-18 12:32:11.000 077 14315.93 410.58 54579.76 88888.00 2021-03-18 12:32:12.000 077 14316.17 410.01 54579.89 88888.00 2021-03-18 12:32:13.000 077 14315.69 410.11 54579.66 88888.00 2021-03-18 12:32:14.000 077 14318.25 412.91 54576.95 88888.00 2021-03-18 12:32:15.000 077 14315.63 410.05 54579.48 88888.00 2021-03-18 12:32:16.000 077 14315.58 410.36 54579.37 88888.00 2021-03-18 12:32:17.000 077 14315.64 410.30 54579.59 88888.00 2021-03-18 12:32:18.000 077 14315.41 410.39 54579.48 88888.00 2021-03-18 12:32:19.000 077 14315.58 410.31 54579.34 88888.00 2021-03-18 12:32:20.000 077 14315.69 410.62 54579.43 88888.00 2021-03-18 12:32:21.000 077 14316.04 410.81 54579.38 88888.00 2021-03-18 12:32:22.000 077 14315.60 410.12 54579.53 88888.00 2021-03-18 12:32:23.000 077 14315.67 410.40 54579.15 88888.00 2021-03-18 12:32:24.000 077 14315.82 410.37 54579.26 88888.00 2021-03-18 12:32:25.000 077 14315.91 410.27 54579.26 88888.00 2021-03-18 12:32:26.000 077 14316.04 409.98 54579.46 88888.00 2021-03-18 12:32:27.000 077 14316.12 410.46 54579.39 88888.00 2021-03-18 12:32:28.000 077 14316.32 410.63 54579.47 88888.00 2021-03-18 12:32:29.000 077 14316.27 410.15 54579.28 88888.00 2021-03-18 12:32:30.000 077 14316.59 410.22 54579.33 88888.00 2021-03-18 12:32:31.000 077 14316.71 410.17 54579.34 88888.00 2021-03-18 12:32:32.000 077 14316.65 410.11 54579.43 88888.00 2021-03-18 12:32:33.000 077 14317.05 410.17 54579.57 88888.00 2021-03-18 12:32:34.000 077 14316.91 409.94 54579.44 88888.00 2021-03-18 12:32:35.000 077 14317.12 410.00 54579.46 88888.00 2021-03-18 12:32:36.000 077 14317.59 410.13 54579.47 88888.00 2021-03-18 12:32:37.000 077 14317.45 410.02 54579.63 88888.00 2021-03-18 12:32:38.000 077 14317.39 409.87 54579.48 88888.00 2021-03-18 12:32:39.000 077 14320.16 412.43 54576.97 88888.00 2021-03-18 12:32:40.000 077 14317.60 410.07 54579.62 88888.00 2021-03-18 12:32:41.000 077 14317.79 409.78 54579.53 88888.00 2021-03-18 12:32:42.000 077 14317.80 409.92 54579.48 88888.00 2021-03-18 12:32:43.000 077 14317.99 410.17 54579.66 88888.00 2021-03-18 12:32:44.000 077 14317.83 409.66 54579.78 88888.00 2021-03-18 12:32:45.000 077 14320.51 412.15 54577.08 88888.00 2021-03-18 12:32:46.000 077 14318.04 410.16 54579.72 88888.00 2021-03-18 12:32:47.000 077 14318.08 409.67 54579.69 88888.00 2021-03-18 12:32:48.000 077 14318.34 409.66 54579.67 88888.00 2021-03-18 12:32:49.000 077 14317.89 409.62 54579.81 88888.00 2021-03-18 12:32:50.000 077 14318.26 409.74 54579.75 88888.00 2021-03-18 12:32:51.000 077 14318.00 409.81 54579.79 88888.00 2021-03-18 12:32:52.000 077 14317.86 409.56 54579.82 88888.00 2021-03-18 12:32:53.000 077 14317.86 409.82 54579.84 88888.00 2021-03-18 12:32:54.000 077 14317.72 409.68 54579.97 88888.00 2021-03-18 12:32:55.000 077 14317.61 409.85 54579.88 88888.00 2021-03-18 12:32:56.000 077 14317.73 409.97 54579.60 88888.00 2021-03-18 12:32:57.000 077 14317.54 409.83 54579.71 88888.00 2021-03-18 12:32:58.000 077 14317.43 409.93 54579.51 88888.00 2021-03-18 12:32:59.000 077 14320.10 412.54 54577.21 88888.00 2021-03-18 12:33:00.000 077 14317.44 409.97 54579.75 88888.00 2021-03-18 12:33:01.000 077 14317.21 409.92 54580.04 88888.00 2021-03-18 12:33:02.000 077 14317.09 410.19 54579.91 88888.00 2021-03-18 12:33:03.000 077 14317.09 410.06 54579.84 88888.00 2021-03-18 12:33:04.000 077 14317.26 410.05 54579.85 88888.00 2021-03-18 12:33:05.000 077 14319.54 412.56 54577.76 88888.00 2021-03-18 12:33:06.000 077 14316.97 410.05 54579.72 88888.00 2021-03-18 12:33:07.000 077 14316.82 409.79 54579.66 88888.00 2021-03-18 12:33:08.000 077 14316.91 410.08 54579.88 88888.00 2021-03-18 12:33:09.000 077 14316.78 410.15 54579.57 88888.00 2021-03-18 12:33:10.000 077 14316.72 409.73 54579.56 88888.00 2021-03-18 12:33:11.000 077 14316.61 409.77 54579.74 88888.00 2021-03-18 12:33:12.000 077 14316.55 410.20 54579.68 88888.00 2021-03-18 12:33:13.000 077 14316.91 409.98 54579.65 88888.00 2021-03-18 12:33:14.000 077 14316.63 410.11 54579.49 88888.00 2021-03-18 12:33:15.000 077 14316.70 410.15 54579.60 88888.00 2021-03-18 12:33:16.000 077 14316.65 409.98 54579.59 88888.00 2021-03-18 12:33:17.000 077 14316.53 409.82 54579.67 88888.00 2021-03-18 12:33:18.000 077 14316.77 409.60 54579.59 88888.00 2021-03-18 12:33:19.000 077 14316.51 409.88 54579.48 88888.00 2021-03-18 12:33:20.000 077 14316.70 409.76 54579.43 88888.00 2021-03-18 12:33:21.000 077 14316.56 409.80 54579.57 88888.00 2021-03-18 12:33:22.000 077 14316.60 409.54 54579.66 88888.00 2021-03-18 12:33:23.000 077 14316.87 410.11 54579.61 88888.00 2021-03-18 12:33:24.000 077 14316.97 409.50 54579.78 88888.00 2021-03-18 12:33:25.000 077 14316.83 409.48 54579.63 88888.00 2021-03-18 12:33:26.000 077 14317.46 410.01 54579.55 88888.00 2021-03-18 12:33:27.000 077 14316.95 409.73 54579.64 88888.00 2021-03-18 12:33:28.000 077 14317.09 409.69 54579.59 88888.00 2021-03-18 12:33:29.000 077 14317.05 409.23 54579.56 88888.00 2021-03-18 12:33:30.000 077 14319.74 411.95 54576.73 88888.00 2021-03-18 12:33:31.000 077 14317.78 409.21 54579.49 88888.00 2021-03-18 12:33:32.000 077 14317.21 409.49 54579.68 88888.00 2021-03-18 12:33:33.000 077 14317.27 409.23 54579.76 88888.00 2021-03-18 12:33:34.000 077 14317.14 409.04 54579.81 88888.00 2021-03-18 12:33:35.000 077 14317.46 408.96 54579.77 88888.00 2021-03-18 12:33:36.000 077 14319.92 411.80 54577.08 88888.00 2021-03-18 12:33:37.000 077 14317.13 409.26 54579.74 88888.00 2021-03-18 12:33:38.000 077 14317.16 409.36 54579.88 88888.00 2021-03-18 12:33:39.000 077 14317.05 409.28 54579.68 88888.00 2021-03-18 12:33:40.000 077 14317.14 409.05 54579.80 88888.00 2021-03-18 12:33:41.000 077 14319.15 409.26 54575.88 88888.00 2021-03-18 12:33:42.000 077 14319.67 411.87 54578.18 88888.00 2021-03-18 12:33:43.000 077 14316.90 409.33 54579.68 88888.00 2021-03-18 12:33:44.000 077 14316.77 409.42 54579.67 88888.00 2021-03-18 12:33:45.000 077 14316.90 409.35 54579.66 88888.00 2021-03-18 12:33:46.000 077 14316.79 409.26 54579.64 88888.00 2021-03-18 12:33:47.000 077 14316.74 409.35 54579.66 88888.00 2021-03-18 12:33:48.000 077 14319.16 411.74 54577.43 88888.00 2021-03-18 12:33:49.000 077 14316.53 409.27 54579.41 88888.00 2021-03-18 12:33:50.000 077 14316.27 409.36 54579.60 88888.00 2021-03-18 12:33:51.000 077 14316.32 409.42 54579.72 88888.00 2021-03-18 12:33:52.000 077 14316.17 409.95 54579.54 88888.00 2021-03-18 12:33:53.000 077 14315.93 409.60 54579.58 88888.00 2021-03-18 12:33:54.000 077 14315.88 409.62 54579.58 88888.00 2021-03-18 12:33:55.000 077 14315.84 409.74 54579.60 88888.00 2021-03-18 12:33:56.000 077 14315.96 409.67 54579.47 88888.00 2021-03-18 12:33:57.000 077 14315.77 410.07 54579.51 88888.00 2021-03-18 12:33:58.000 077 14315.75 409.90 54579.59 88888.00 2021-03-18 12:33:59.000 077 14315.56 409.79 54579.42 88888.00 2021-03-18 12:34:00.000 077 14315.60 409.72 54579.47 88888.00 2021-03-18 12:34:01.000 077 14315.65 409.77 54579.42 88888.00 2021-03-18 12:34:02.000 077 14315.58 409.93 54579.40 88888.00 2021-03-18 12:34:03.000 077 14315.65 409.61 54579.34 88888.00 2021-03-18 12:34:04.000 077 14315.53 409.92 54579.41 88888.00 2021-03-18 12:34:05.000 077 14315.96 409.86 54579.21 88888.00 2021-03-18 12:34:06.000 077 14315.73 409.73 54578.77 88888.00 2021-03-18 12:34:07.000 077 14318.26 412.48 54577.99 88888.00 2021-03-18 12:34:08.000 077 14315.83 410.04 54579.20 88888.00 2021-03-18 12:34:09.000 077 14315.96 409.79 54579.30 88888.00 2021-03-18 12:34:10.000 077 14315.84 409.84 54579.35 88888.00 2021-03-18 12:34:11.000 077 14316.09 409.70 54579.15 88888.00 2021-03-18 12:34:12.000 077 14318.72 412.46 54576.70 88888.00 2021-03-18 12:34:13.000 077 14316.25 409.81 54579.31 88888.00 2021-03-18 12:34:14.000 077 14316.32 409.63 54579.39 88888.00 2021-03-18 12:34:15.000 077 14316.42 409.73 54579.36 88888.00 2021-03-18 12:34:16.000 077 14316.50 409.54 54579.28 88888.00 2021-03-18 12:34:17.000 077 14316.50 409.74 54579.31 88888.00 2021-03-18 12:34:18.000 077 14319.39 412.22 54576.68 88888.00 2021-03-18 12:34:19.000 077 14316.66 409.46 54579.32 88888.00 2021-03-18 12:34:20.000 077 14316.71 409.46 54579.45 88888.00 2021-03-18 12:34:21.000 077 14316.81 409.51 54579.27 88888.00 2021-03-18 12:34:22.000 077 14316.79 409.75 54579.42 88888.00 2021-03-18 12:34:23.000 077 14316.87 410.01 54579.35 88888.00 2021-03-18 12:34:24.000 077 14316.79 409.55 54579.40 88888.00 2021-03-18 12:34:25.000 077 14317.16 409.61 54579.59 88888.00 2021-03-18 12:34:26.000 077 14316.89 409.50 54579.40 88888.00 2021-03-18 12:34:27.000 077 14316.91 409.57 54579.44 88888.00 2021-03-18 12:34:28.000 077 14316.88 409.90 54579.47 88888.00 2021-03-18 12:34:29.000 077 14316.71 409.25 54579.38 88888.00 2021-03-18 12:34:30.000 077 14316.83 409.35 54579.49 88888.00 2021-03-18 12:34:31.000 077 14316.91 409.53 54579.44 88888.00 2021-03-18 12:34:32.000 077 14316.84 409.44 54579.31 88888.00 2021-03-18 12:34:33.000 077 14316.93 409.49 54579.52 88888.00 2021-03-18 12:34:34.000 077 14316.93 409.38 54579.32 88888.00 2021-03-18 12:34:35.000 077 14316.91 409.78 54579.52 88888.00 2021-03-18 12:34:36.000 077 14319.55 412.00 54576.87 88888.00 2021-03-18 12:34:37.000 077 14317.12 409.36 54579.40 88888.00 2021-03-18 12:34:38.000 077 14317.32 410.07 54579.34 88888.00 2021-03-18 12:34:39.000 077 14316.72 409.62 54579.45 88888.00 2021-03-18 12:34:40.000 077 14316.61 409.22 54579.49 88888.00 2021-03-18 12:34:41.000 077 14316.78 409.27 54579.47 88888.00 2021-03-18 12:34:42.000 077 14319.30 412.39 54576.96 88888.00 2021-03-18 12:34:43.000 077 14317.34 409.86 54579.41 88888.00 2021-03-18 12:34:44.000 077 14316.80 409.26 54579.44 88888.00 2021-03-18 12:34:45.000 077 14316.84 409.58 54579.42 88888.00 2021-03-18 12:34:46.000 077 14316.73 409.20 54579.49 88888.00 2021-03-18 12:34:47.000 077 14316.74 409.22 54579.42 88888.00 2021-03-18 12:34:48.000 077 14316.84 409.46 54579.51 88888.00 2021-03-18 12:34:49.000 077 14316.85 409.17 54579.47 88888.00 2021-03-18 12:34:50.000 077 14316.94 408.99 54579.41 88888.00 2021-03-18 12:34:51.000 077 14316.69 409.04 54579.51 88888.00 2021-03-18 12:34:52.000 077 14316.85 409.20 54579.53 88888.00 2021-03-18 12:34:53.000 077 14316.97 409.04 54579.36 88888.00 2021-03-18 12:34:54.000 077 14316.79 409.05 54579.47 88888.00 2021-03-18 12:34:55.000 077 14316.77 409.15 54579.46 88888.00 2021-03-18 12:34:56.000 077 14316.57 408.97 54579.49 88888.00 2021-03-18 12:34:57.000 077 14316.67 408.97 54579.44 88888.00 2021-03-18 12:34:58.000 077 14316.76 409.03 54579.57 88888.00 2021-03-18 12:34:59.000 077 14316.72 409.10 54579.47 88888.00 2021-03-18 12:35:00.000 077 14316.64 409.13 54579.52 88888.00 2021-03-18 12:35:01.000 077 14316.53 411.51 54579.58 88888.00 2021-03-18 12:35:02.000 077 14316.79 408.93 54579.21 88888.00 2021-03-18 12:35:03.000 077 14316.53 409.00 54579.40 88888.00 2021-03-18 12:35:04.000 077 14316.63 408.90 54579.36 88888.00 2021-03-18 12:35:05.000 077 14316.36 409.19 54579.44 88888.00 2021-03-18 12:35:06.000 077 14316.36 408.74 54576.50 88888.00 2021-03-18 12:35:07.000 077 14319.01 411.50 54579.35 88888.00 2021-03-18 12:35:08.000 077 14316.43 409.25 54579.30 88888.00 2021-03-18 12:35:09.000 077 14316.38 409.04 54579.36 88888.00 2021-03-18 12:35:10.000 077 14316.19 409.29 54578.92 88888.00 2021-03-18 12:35:11.000 077 14316.16 408.98 54579.47 88888.00 2021-03-18 12:35:12.000 077 14316.48 409.01 54579.09 88888.00 2021-03-18 12:35:13.000 077 14316.19 409.60 54579.21 88888.00 2021-03-18 12:35:14.000 077 14316.26 409.04 54579.47 88888.00 2021-03-18 12:35:15.000 077 14316.19 408.78 54579.33 88888.00 2021-03-18 12:35:16.000 077 14316.02 408.91 54579.17 88888.00 2021-03-18 12:35:17.000 077 14315.96 408.98 54579.23 88888.00 2021-03-18 12:35:18.000 077 14315.93 408.69 54579.15 88888.00 2021-03-18 12:35:19.000 077 14315.84 409.04 54579.25 88888.00 2021-03-18 12:35:20.000 077 14315.78 409.11 54579.22 88888.00 2021-03-18 12:35:21.000 077 14315.67 409.02 54579.20 88888.00 2021-03-18 12:35:22.000 077 14315.80 409.04 54579.09 88888.00 2021-03-18 12:35:23.000 077 14315.77 408.75 54579.16 88888.00 2021-03-18 12:35:24.000 077 14315.73 409.02 54579.16 88888.00 2021-03-18 12:35:25.000 077 14315.75 409.23 54579.30 88888.00 2021-03-18 12:35:26.000 077 14315.62 408.90 54579.22 88888.00 2021-03-18 12:35:27.000 077 14315.74 409.29 54579.16 88888.00 2021-03-18 12:35:28.000 077 14315.87 409.09 54579.34 88888.00 2021-03-18 12:35:29.000 077 14315.96 409.09 54579.22 88888.00 2021-03-18 12:35:30.000 077 14315.81 409.33 54579.39 88888.00 2021-03-18 12:35:31.000 077 14315.84 408.91 54579.24 88888.00 2021-03-18 12:35:32.000 077 14318.39 411.56 54576.53 88888.00 2021-03-18 12:35:33.000 077 14315.79 409.03 54579.19 88888.00 2021-03-18 12:35:34.000 077 14318.54 412.78 54576.38 88888.00 2021-03-18 12:35:35.000 077 14316.02 410.80 54579.13 88888.00 2021-03-18 12:35:36.000 077 14315.89 408.78 54579.14 88888.00 2021-03-18 12:35:37.000 077 14318.64 410.11 54576.49 88888.00 2021-03-18 12:35:38.000 077 14316.02 408.87 54579.08 88888.00 2021-03-18 12:35:39.000 077 14316.10 409.11 54578.92 88888.00 2021-03-18 12:35:40.000 077 14318.69 411.55 54576.58 88888.00 2021-03-18 12:35:41.000 077 14316.09 408.76 54579.05 88888.00 2021-03-18 12:35:42.000 077 14316.17 408.99 54579.16 88888.00 2021-03-18 12:35:43.000 077 14316.24 408.78 54578.99 88888.00 2021-03-18 12:35:44.000 077 14316.25 409.23 54578.92 88888.00 2021-03-18 12:35:45.000 077 14316.56 408.91 54579.01 88888.00 2021-03-18 12:35:46.000 077 14316.23 408.85 54579.19 88888.00 2021-03-18 12:35:47.000 077 14316.55 409.10 54578.80 88888.00 2021-03-18 12:35:48.000 077 14316.38 408.79 54579.05 88888.00 2021-03-18 12:35:49.000 077 14316.11 408.92 54578.98 88888.00 2021-03-18 12:35:50.000 077 14316.23 408.96 54579.01 88888.00 2021-03-18 12:35:51.000 077 14316.02 408.77 54579.17 88888.00 2021-03-18 12:35:52.000 077 14316.12 408.82 54579.08 88888.00 2021-03-18 12:35:53.000 077 14316.45 408.84 54578.95 88888.00 2021-03-18 12:35:54.000 077 14316.53 408.73 54579.18 88888.00 2021-03-18 12:35:55.000 077 14316.37 408.76 54579.11 88888.00 2021-03-18 12:35:56.000 077 14315.93 408.65 54579.28 88888.00 2021-03-18 12:35:57.000 077 14315.93 408.76 54578.96 88888.00 2021-03-18 12:35:58.000 077 14315.91 408.76 54578.98 88888.00 2021-03-18 12:35:59.000 077 14315.76 408.68 54579.01 88888.00 2021-03-18 12:36:00.000 077 14315.84 408.87 54578.96 88888.00 2021-03-18 12:36:01.000 077 14315.67 408.83 54579.07 88888.00 2021-03-18 12:36:02.000 077 14316.04 409.19 54578.98 88888.00 2021-03-18 12:36:03.000 077 14315.69 408.66 54578.97 88888.00 2021-03-18 12:36:04.000 077 14315.53 408.65 54579.16 88888.00 2021-03-18 12:36:05.000 077 14315.60 409.34 54578.96 88888.00 2021-03-18 12:36:06.000 077 14315.46 408.74 54579.01 88888.00 2021-03-18 12:36:07.000 077 14315.45 408.88 54578.90 88888.00 2021-03-18 12:36:08.000 077 14318.07 411.32 54576.31 88888.00 2021-03-18 12:36:09.000 077 14315.45 408.94 54579.14 88888.00 2021-03-18 12:36:10.000 077 14315.95 409.36 54578.78 88888.00 2021-03-18 12:36:11.000 077 14315.53 408.86 54579.10 88888.00 2021-03-18 12:36:12.000 077 14315.49 408.73 54578.85 88888.00 2021-03-18 12:36:13.000 077 14318.14 411.43 54576.26 88888.00 2021-03-18 12:36:14.000 077 14318.33 411.24 54576.33 88888.00 2021-03-18 12:36:15.000 077 14316.11 408.85 54578.78 88888.00 2021-03-18 12:36:16.000 077 14315.43 408.81 54578.87 88888.00 2021-03-18 12:36:17.000 077 14315.81 408.93 54578.89 88888.00 2021-03-18 12:36:18.000 077 14315.48 408.55 54578.71 88888.00 2021-03-18 12:36:19.000 077 14315.63 408.31 54578.67 88888.00 2021-03-18 12:36:20.000 077 14315.64 408.85 54578.80 88888.00 2021-03-18 12:36:21.000 077 14315.51 408.91 54578.84 88888.00 2021-03-18 12:36:22.000 077 14315.59 408.76 54578.83 88888.00 2021-03-18 12:36:23.000 077 14315.35 408.50 54578.83 88888.00 2021-03-18 12:36:24.000 077 14315.74 408.79 54578.57 88888.00 2021-03-18 12:36:25.000 077 14315.53 408.65 54578.73 88888.00 2021-03-18 12:36:26.000 077 14315.55 408.66 54578.94 88888.00 2021-03-18 12:36:27.000 077 14315.52 408.61 54578.71 88888.00 2021-03-18 12:36:28.000 077 14315.26 408.95 54578.78 88888.00 2021-03-18 12:36:29.000 077 14315.40 408.98 54578.83 88888.00 2021-03-18 12:36:30.000 077 14315.41 408.87 54578.77 88888.00 2021-03-18 12:36:31.000 077 14315.21 408.81 54578.66 88888.00 2021-03-18 12:36:32.000 077 14315.28 408.93 54578.79 88888.00 2021-03-18 12:36:33.000 077 14315.14 408.79 54578.63 88888.00 2021-03-18 12:36:34.000 077 14315.24 408.83 54578.65 88888.00 2021-03-18 12:36:35.000 077 14317.91 412.31 54575.87 88888.00 2021-03-18 12:36:36.000 077 14315.23 408.97 54578.84 88888.00 2021-03-18 12:36:37.000 077 14315.29 408.79 54578.78 88888.00 2021-03-18 12:36:38.000 077 14315.25 409.02 54578.83 88888.00 2021-03-18 12:36:39.000 077 14315.21 409.21 54578.74 88888.00 2021-03-18 12:36:40.000 077 14314.97 409.26 54578.73 88888.00 2021-03-18 12:36:41.000 077 14317.61 412.28 54576.16 88888.00 2021-03-18 12:36:42.000 077 14314.86 409.58 54578.75 88888.00 2021-03-18 12:36:43.000 077 14314.88 409.14 54578.75 88888.00 2021-03-18 12:36:44.000 077 14314.77 409.44 54578.33 88888.00 2021-03-18 12:36:45.000 077 14314.74 409.35 54578.69 88888.00 2021-03-18 12:36:46.000 077 14314.73 409.29 54578.58 88888.00 2021-03-18 12:36:47.000 077 14314.70 409.29 54578.68 88888.00 2021-03-18 12:36:48.000 077 14314.65 409.40 54578.66 88888.00 2021-03-18 12:36:49.000 077 14314.81 409.29 54578.60 88888.00 2021-03-18 12:36:50.000 077 14314.82 410.11 54578.52 88888.00 2021-03-18 12:36:51.000 077 14314.89 409.26 54578.64 88888.00 2021-03-18 12:36:52.000 077 14315.26 409.59 54578.62 88888.00 2021-03-18 12:36:53.000 077 14315.11 409.25 54578.65 88888.00 2021-03-18 12:36:54.000 077 14315.12 409.40 54578.59 88888.00 2021-03-18 12:36:55.000 077 14315.21 409.86 54578.52 88888.00 2021-03-18 12:36:56.000 077 14315.22 409.51 54578.54 88888.00 2021-03-18 12:36:57.000 077 14315.32 409.23 54578.60 88888.00 2021-03-18 12:36:58.000 077 14315.46 409.01 54578.60 88888.00 2021-03-18 12:36:59.000 077 14315.46 409.32 54578.62 88888.00 2021-03-18 12:37:00.000 077 14315.79 409.18 54578.08 88888.00 2021-03-18 12:37:01.000 077 14315.58 409.24 54578.71 88888.00 2021-03-18 12:37:02.000 077 14315.60 409.38 54578.63 88888.00 2021-03-18 12:37:03.000 077 14315.48 408.98 54578.54 88888.00 2021-03-18 12:37:04.000 077 14315.65 409.24 54578.60 88888.00 2021-03-18 12:37:05.000 077 14315.80 409.96 54578.46 88888.00 2021-03-18 12:37:06.000 077 14318.34 411.81 54576.14 88888.00 2021-03-18 12:37:07.000 077 14315.63 409.23 54578.58 88888.00 2021-03-18 12:37:08.000 077 14315.59 409.09 54578.65 88888.00 2021-03-18 12:37:09.000 077 14315.85 409.10 54578.28 88888.00 2021-03-18 12:37:10.000 077 14315.65 409.42 54578.72 88888.00 2021-03-18 12:37:11.000 077 14315.41 409.43 54578.49 88888.00 2021-03-18 12:37:12.000 077 14318.10 412.02 54575.93 88888.00 2021-03-18 12:37:13.000 077 14315.39 409.50 54578.70 88888.00 2021-03-18 12:37:14.000 077 14315.51 409.84 54578.72 88888.00 2021-03-18 12:37:15.000 077 14315.57 409.65 54578.42 88888.00 2021-03-18 12:37:16.000 077 14315.47 409.45 54578.63 88888.00 2021-03-18 12:37:17.000 077 14315.46 409.91 54578.53 88888.00 2021-03-18 12:37:18.000 077 14315.61 409.59 54578.71 88888.00 2021-03-18 12:37:19.000 077 14315.38 409.71 54578.60 88888.00 2021-03-18 12:37:20.000 077 14315.93 409.97 54578.23 88888.00 2021-03-18 12:37:21.000 077 14315.46 409.58 54578.64 88888.00 2021-03-18 12:37:22.000 077 14315.50 409.69 54578.31 88888.00 2021-03-18 12:37:23.000 077 14315.40 409.69 54578.81 88888.00 2021-03-18 12:37:24.000 077 14315.37 409.68 54578.50 88888.00 2021-03-18 12:37:25.000 077 14318.07 412.31 54575.93 88888.00 2021-03-18 12:37:26.000 077 14315.52 409.54 54578.50 88888.00 2021-03-18 12:37:27.000 077 14315.46 409.61 54578.31 88888.00 2021-03-18 12:37:28.000 077 14315.41 409.54 54578.57 88888.00 2021-03-18 12:37:29.000 077 14315.89 409.53 54578.58 88888.00 2021-03-18 12:37:30.000 077 14315.58 409.55 54578.49 88888.00 2021-03-18 12:37:31.000 077 14318.17 412.16 54576.97 88888.00 2021-03-18 12:37:32.000 077 14315.71 409.55 54578.53 88888.00 2021-03-18 12:37:33.000 077 14315.60 409.58 54578.71 88888.00 2021-03-18 12:37:34.000 077 14315.87 409.61 54578.69 88888.00 2021-03-18 12:37:35.000 077 14315.93 409.28 54578.68 88888.00 2021-03-18 12:37:36.000 077 14315.72 409.36 54578.49 88888.00 2021-03-18 12:37:37.000 077 14315.96 409.16 54578.78 88888.00 2021-03-18 12:37:38.000 077 14316.12 409.01 54578.85 88888.00 2021-03-18 12:37:39.000 077 14316.02 409.07 54578.71 88888.00 2021-03-18 12:37:40.000 077 14316.11 408.89 54578.62 88888.00 2021-03-18 12:37:41.000 077 14316.28 408.90 54578.90 88888.00 2021-03-18 12:37:42.000 077 14317.36 409.32 54576.07 88888.00 2021-03-18 12:37:43.000 077 14316.65 411.62 54578.69 88888.00 2021-03-18 12:37:44.000 077 14316.02 408.70 54578.68 88888.00 2021-03-18 12:37:45.000 077 14316.73 408.85 54578.53 88888.00 2021-03-18 12:37:46.000 077 14316.10 408.97 54578.80 88888.00 2021-03-18 12:37:47.000 077 14316.11 408.63 54578.76 88888.00 2021-03-18 12:37:48.000 077 14315.98 408.78 54578.91 88888.00 2021-03-18 12:37:49.000 077 14315.90 408.69 54578.71 88888.00 2021-03-18 12:37:50.000 077 14315.69 409.00 54578.72 88888.00 2021-03-18 12:37:51.000 077 14315.67 409.09 54578.87 88888.00 2021-03-18 12:37:52.000 077 14316.10 409.23 54578.78 88888.00 2021-03-18 12:37:53.000 077 14315.84 409.03 54578.86 88888.00 2021-03-18 12:37:54.000 077 14315.46 409.15 54578.86 88888.00 2021-03-18 12:37:55.000 077 14315.92 409.14 54578.81 88888.00 2021-03-18 12:37:56.000 077 14315.30 409.17 54578.92 88888.00 2021-03-18 12:37:57.000 077 14315.17 409.42 54578.86 88888.00 2021-03-18 12:37:58.000 077 14317.60 411.97 54576.20 88888.00 2021-03-18 12:37:59.000 077 14314.87 409.32 54578.85 88888.00 2021-03-18 12:38:00.000 077 14314.89 409.48 54578.73 88888.00 2021-03-18 12:38:01.000 077 14314.67 409.58 54578.85 88888.00 2021-03-18 12:38:02.000 077 14314.83 409.67 54578.82 88888.00 2021-03-18 12:38:03.000 077 14314.51 409.66 54578.85 88888.00 2021-03-18 12:38:04.000 077 14317.12 412.55 54576.57 88888.00 2021-03-18 12:38:05.000 077 14314.43 409.61 54578.15 88888.00 2021-03-18 12:38:06.000 077 14314.36 409.81 54578.63 88888.00 2021-03-18 12:38:07.000 077 14314.34 409.93 54578.59 88888.00 2021-03-18 12:38:08.000 077 14314.35 409.93 54578.41 88888.00 2021-03-18 12:38:09.000 077 14314.26 409.86 54578.66 88888.00 2021-03-18 12:38:10.000 077 14314.57 409.90 54578.58 88888.00 2021-03-18 12:38:11.000 077 14317.00 412.77 54575.82 88888.00 2021-03-18 12:38:12.000 077 14314.84 409.62 54578.54 88888.00 2021-03-18 12:38:13.000 077 14314.33 409.82 54578.48 88888.00 2021-03-18 12:38:14.000 077 14314.45 410.36 54578.36 88888.00 2021-03-18 12:38:15.000 077 14314.39 410.24 54578.34 88888.00 2021-03-18 12:38:16.000 077 14314.66 409.81 54578.39 88888.00 2021-03-18 12:38:17.000 077 14317.31 412.96 54575.92 88888.00 2021-03-18 12:38:18.000 077 14314.75 409.86 54578.37 88888.00 2021-03-18 12:38:19.000 077 14315.09 410.00 54578.51 88888.00 2021-03-18 12:38:20.000 077 14314.97 410.11 54578.42 88888.00 2021-03-18 12:38:21.000 077 14315.08 410.10 54578.40 88888.00 2021-03-18 12:38:22.000 077 14315.81 410.09 54578.46 88888.00 2021-03-18 12:38:23.000 077 14315.37 410.38 54578.62 88888.00 2021-03-18 12:38:24.000 077 14315.42 410.13 54578.58 88888.00 2021-03-18 12:38:25.000 077 14315.53 410.10 54578.47 88888.00 2021-03-18 12:38:26.000 077 14315.96 410.13 54578.58 88888.00 2021-03-18 12:38:27.000 077 14315.84 410.78 54578.46 88888.00 2021-03-18 12:38:28.000 077 14315.99 410.02 54578.66 88888.00 2021-03-18 12:38:29.000 077 14316.03 410.10 54578.57 88888.00 2021-03-18 12:38:30.000 077 14315.88 410.38 54578.57 88888.00 2021-03-18 12:38:31.000 077 14316.21 410.06 54578.71 88888.00 2021-03-18 12:38:32.000 077 14316.34 410.17 54578.62 88888.00 2021-03-18 12:38:33.000 077 14316.55 410.05 54578.63 88888.00 2021-03-18 12:38:34.000 077 14316.68 410.30 54578.75 88888.00 2021-03-18 12:38:35.000 077 14316.34 409.80 54578.59 88888.00 2021-03-18 12:38:36.000 077 14316.53 409.99 54578.78 88888.00 2021-03-18 12:38:37.000 077 14316.59 409.93 54578.77 88888.00 2021-03-18 12:38:38.000 077 14316.51 410.04 54578.71 88888.00 2021-03-18 12:38:39.000 077 14316.64 409.92 54578.70 88888.00 2021-03-18 12:38:40.000 077 14316.50 409.85 54578.80 88888.00 2021-03-18 12:38:41.000 077 14316.91 409.84 54577.45 88888.00 2021-03-18 12:38:42.000 077 14319.33 412.45 54578.61 88888.00 2021-03-18 12:38:43.000 077 14316.71 409.84 54579.01 88888.00 2021-03-18 12:38:44.000 077 14316.76 409.77 54578.89 88888.00 2021-03-18 12:38:45.000 077 14316.56 409.84 54578.95 88888.00 2021-03-18 12:38:46.000 077 14316.84 409.75 54578.77 88888.00 2021-03-18 12:38:47.000 077 14319.16 412.58 54576.25 88888.00 2021-03-18 12:38:48.000 077 14316.48 409.59 54578.87 88888.00 2021-03-18 12:38:49.000 077 14316.37 409.95 54578.98 88888.00 2021-03-18 12:38:50.000 077 14316.35 409.87 54578.94 88888.00 2021-03-18 12:38:51.000 077 14316.51 409.79 54578.73 88888.00 2021-03-18 12:38:52.000 077 14316.21 410.47 54578.79 88888.00 2021-03-18 12:38:53.000 077 14316.19 410.00 54578.86 88888.00 2021-03-18 12:38:54.000 077 14315.90 409.77 54578.85 88888.00 2021-03-18 12:38:55.000 077 14315.82 410.07 54578.98 88888.00 2021-03-18 12:38:56.000 077 14315.61 410.13 54578.86 88888.00 2021-03-18 12:38:57.000 077 14315.71 410.36 54578.79 88888.00 2021-03-18 12:38:58.000 077 14315.46 410.12 54578.81 88888.00 2021-03-18 12:38:59.000 077 14317.96 412.64 54576.29 88888.00 2021-03-18 12:39:00.000 077 14315.31 410.16 54578.86 88888.00 2021-03-18 12:39:01.000 077 14318.86 414.11 54575.93 88888.00 2021-03-18 12:39:02.000 077 14316.60 412.48 54578.79 88888.00 2021-03-18 12:39:03.000 077 14315.31 410.13 54578.73 88888.00 2021-03-18 12:39:04.000 077 14314.95 410.57 54578.81 88888.00 2021-03-18 12:39:05.000 077 14314.96 410.36 54578.59 88888.00 2021-03-18 12:39:06.000 077 14314.93 410.68 54578.52 88888.00 2021-03-18 12:39:07.000 077 14318.15 412.92 54576.98 88888.00 2021-03-18 12:39:08.000 077 14314.87 410.44 54578.76 88888.00 2021-03-18 12:39:09.000 077 14314.90 410.30 54578.72 88888.00 2021-03-18 12:39:10.000 077 14314.87 410.52 54578.66 88888.00 2021-03-18 12:39:11.000 077 14314.91 410.42 54578.46 88888.00 2021-03-18 12:39:12.000 077 14315.57 410.54 54578.63 88888.00 2021-03-18 12:39:13.000 077 14314.96 410.55 54578.53 88888.00 2021-03-18 12:39:14.000 077 14315.25 410.98 54578.58 88888.00 2021-03-18 12:39:15.000 077 14315.42 410.61 54578.68 88888.00 2021-03-18 12:39:16.000 077 14315.65 410.95 54578.27 88888.00 2021-03-18 12:39:17.000 077 14316.94 410.28 54575.90 88888.00 2021-03-18 12:39:18.000 077 14315.88 413.35 54578.55 88888.00 2021-03-18 12:39:19.000 077 14315.77 410.75 54578.55 88888.00 2021-03-18 12:39:20.000 077 14315.83 410.95 54578.64 88888.00 2021-03-18 12:39:21.000 077 14316.03 410.35 54578.59 88888.00 2021-03-18 12:39:22.000 077 14316.26 410.68 54578.48 88888.00 2021-03-18 12:39:23.000 077 14316.35 410.74 54578.59 88888.00 2021-03-18 12:39:24.000 077 14316.61 410.93 54578.32 88888.00 2021-03-18 12:39:25.000 077 14316.37 410.78 54578.62 88888.00 2021-03-18 12:39:26.000 077 14316.70 411.08 54578.64 88888.00 2021-03-18 12:39:27.000 077 14316.60 410.89 54578.56 88888.00 2021-03-18 12:39:28.000 077 14316.97 410.93 54578.57 88888.00 2021-03-18 12:39:29.000 077 14316.76 411.12 54578.72 88888.00 2021-03-18 12:39:30.000 077 14316.87 410.56 54578.78 88888.00 2021-03-18 12:39:31.000 077 14316.66 410.75 54578.74 88888.00 2021-03-18 12:39:32.000 077 14316.89 410.85 54578.70 88888.00 2021-03-18 12:39:33.000 077 14319.51 413.42 54576.07 88888.00 2021-03-18 12:39:34.000 077 14316.90 410.96 54578.79 88888.00 2021-03-18 12:39:35.000 077 14316.62 410.69 54578.92 88888.00 2021-03-18 12:39:36.000 077 14316.66 410.93 54578.79 88888.00 2021-03-18 12:39:37.000 077 14316.81 410.75 54578.52 88888.00 2021-03-18 12:39:38.000 077 14316.84 410.73 54578.65 88888.00 2021-03-18 12:39:39.000 077 14319.18 413.27 54577.13 88888.00 2021-03-18 12:39:40.000 077 14316.56 410.78 54578.77 88888.00 2021-03-18 12:39:41.000 077 14316.48 410.77 54578.67 88888.00 2021-03-18 12:39:42.000 077 14316.54 410.82 54578.72 88888.00 2021-03-18 12:39:43.000 077 14316.34 410.74 54578.84 88888.00 2021-03-18 12:39:44.000 077 14316.71 411.13 54578.83 88888.00 2021-03-18 12:39:45.000 077 14316.19 410.68 54579.02 88888.00 2021-03-18 12:39:46.000 077 14316.15 410.93 54578.83 88888.00 2021-03-18 12:39:47.000 077 14316.24 410.72 54578.72 88888.00 2021-03-18 12:39:48.000 077 14315.91 410.52 54578.89 88888.00 2021-03-18 12:39:49.000 077 14316.02 410.85 54578.81 88888.00 2021-03-18 12:39:50.000 077 14315.75 410.75 54578.97 88888.00 2021-03-18 12:39:51.000 077 14318.37 413.40 54576.07 88888.00 2021-03-18 12:39:52.000 077 14315.78 410.62 54578.80 88888.00 2021-03-18 12:39:53.000 077 14315.66 410.91 54578.96 88888.00 2021-03-18 12:39:54.000 077 14315.54 410.83 54578.75 88888.00 2021-03-18 12:39:55.000 077 14315.55 410.73 54578.92 88888.00 2021-03-18 12:39:56.000 077 14315.46 410.71 54578.75 88888.00 2021-03-18 12:39:57.000 077 14318.29 413.54 54575.82 88888.00 2021-03-18 12:39:58.000 077 14315.26 410.91 54578.83 88888.00 2021-03-18 12:39:59.000 077 14315.21 411.04 54578.71 88888.00 2021-03-18 12:40:00.000 077 14315.07 410.99 54578.75 88888.00 2021-03-18 12:40:01.000 077 14317.23 411.05 54578.65 88888.00 2021-03-18 12:40:02.000 077 14315.63 410.95 54578.65 88888.00 2021-03-18 12:40:03.000 077 14315.21 411.12 54578.64 88888.00 2021-03-18 12:40:04.000 077 14315.06 411.19 54578.64 88888.00 2021-03-18 12:40:05.000 077 14314.82 411.15 54578.56 88888.00 2021-03-18 12:40:06.000 077 14314.93 411.11 54578.64 88888.00 2021-03-18 12:40:07.000 077 14317.89 413.67 54575.80 88888.00 2021-03-18 12:40:08.000 077 14314.93 411.38 54578.29 88888.00 2021-03-18 12:40:09.000 077 14315.02 411.17 54578.48 88888.00 2021-03-18 12:40:10.000 077 14315.13 411.28 54578.59 88888.00 2021-03-18 12:40:11.000 077 14315.10 410.85 54578.53 88888.00 2021-03-18 12:40:12.000 077 14315.21 411.08 54578.48 88888.00 2021-03-18 12:40:13.000 077 14315.25 411.32 54578.71 88888.00 2021-03-18 12:40:14.000 077 14315.40 411.26 54578.39 88888.00 2021-03-18 12:40:15.000 077 14315.46 411.10 54578.41 88888.00 2021-03-18 12:40:16.000 077 14315.88 411.22 54578.20 88888.00 2021-03-18 12:40:17.000 077 14315.52 411.21 54578.40 88888.00 2021-03-18 12:40:18.000 077 14315.84 411.23 54578.55 88888.00 2021-03-18 12:40:19.000 077 14316.05 411.00 54578.40 88888.00 2021-03-18 12:40:20.000 077 14316.04 411.16 54578.49 88888.00 2021-03-18 12:40:21.000 077 14316.43 411.21 54578.53 88888.00 2021-03-18 12:40:22.000 077 14318.97 413.83 54576.56 88888.00 2021-03-18 12:40:23.000 077 14316.41 411.30 54578.37 88888.00 2021-03-18 12:40:24.000 077 14316.79 411.78 54578.54 88888.00 2021-03-18 12:40:25.000 077 14316.97 411.16 54578.58 88888.00 2021-03-18 12:40:26.000 077 14317.04 411.04 54578.59 88888.00 2021-03-18 12:40:27.000 077 14317.53 411.12 54578.62 88888.00 2021-03-18 12:40:28.000 077 14320.06 413.53 54576.02 88888.00 2021-03-18 12:40:29.000 077 14317.69 411.22 54578.55 88888.00 2021-03-18 12:40:30.000 077 14317.65 410.95 54578.74 88888.00 2021-03-18 12:40:31.000 077 14317.73 411.34 54578.78 88888.00 2021-03-18 12:40:32.000 077 14320.45 413.67 54576.03 88888.00 2021-03-18 12:40:33.000 077 14318.04 411.20 54578.83 88888.00 2021-03-18 12:40:34.000 077 14318.08 411.00 54578.82 88888.00 2021-03-18 12:40:35.000 077 14318.14 410.86 54579.07 88888.00 2021-03-18 12:40:36.000 077 14317.98 410.84 54578.89 88888.00 2021-03-18 12:40:37.000 077 14318.22 410.82 54578.90 88888.00 2021-03-18 12:40:38.000 077 14320.73 413.45 54576.22 88888.00 2021-03-18 12:40:39.000 077 14318.64 411.18 54579.02 88888.00 2021-03-18 12:40:40.000 077 14318.04 410.78 54578.90 88888.00 2021-03-18 12:40:41.000 077 14320.74 414.00 54576.39 88888.00 2021-03-18 12:40:42.000 077 14318.13 410.51 54579.00 88888.00 2021-03-18 12:40:43.000 077 14318.04 410.77 54579.18 88888.00 2021-03-18 12:40:44.000 077 14317.98 410.51 54579.08 88888.00 2021-03-18 12:40:45.000 077 14317.84 410.53 54579.28 88888.00 2021-03-18 12:40:46.000 077 14317.82 410.33 54579.29 88888.00 2021-03-18 12:40:47.000 077 14320.45 413.22 54576.41 88888.00 2021-03-18 12:40:48.000 077 14317.69 410.49 54579.34 88888.00 2021-03-18 12:40:49.000 077 14317.98 410.49 54579.20 88888.00 2021-03-18 12:40:50.000 077 14317.75 410.30 54579.35 88888.00 2021-03-18 12:40:51.000 077 14317.68 410.31 54579.26 88888.00 2021-03-18 12:40:52.000 077 14317.54 410.23 54579.34 88888.00 2021-03-18 12:40:53.000 077 14317.70 410.23 54579.29 88888.00 2021-03-18 12:40:54.000 077 14317.43 410.33 54579.19 88888.00 2021-03-18 12:40:55.000 077 14317.23 410.39 54579.17 88888.00 2021-03-18 12:40:56.000 077 14317.36 410.17 54579.29 88888.00 2021-03-18 12:40:57.000 077 14317.00 410.10 54579.17 88888.00 2021-03-18 12:40:58.000 077 14316.97 410.21 54579.22 88888.00 2021-03-18 12:40:59.000 077 14316.78 410.57 54578.78 88888.00 2021-03-18 12:41:00.000 077 14316.80 410.32 54579.09 88888.00 2021-03-18 12:41:01.000 077 14316.57 410.29 54579.11 88888.00 2021-03-18 12:41:02.000 077 14316.93 410.76 54578.76 88888.00 2021-03-18 12:41:03.000 077 14316.74 410.96 54578.75 88888.00 2021-03-18 12:41:04.000 077 14316.69 411.20 54578.65 88888.00 2021-03-18 12:41:05.000 077 14316.65 411.00 54578.78 88888.00 2021-03-18 12:41:06.000 077 14316.56 411.24 54578.75 88888.00 2021-03-18 12:41:07.000 077 14316.47 410.76 54578.72 88888.00 2021-03-18 12:41:08.000 077 14316.47 410.74 54578.64 88888.00 2021-03-18 12:41:09.000 077 14316.54 411.33 54578.32 88888.00 2021-03-18 12:41:10.000 077 14316.48 411.09 54578.65 88888.00 2021-03-18 12:41:11.000 077 14316.47 411.30 54577.39 88888.00 2021-03-18 12:41:12.000 077 14318.82 413.81 54577.92 88888.00 2021-03-18 12:41:13.000 077 14316.40 410.86 54578.64 88888.00 2021-03-18 12:41:14.000 077 14316.38 411.04 54578.47 88888.00 2021-03-18 12:41:15.000 077 14316.25 410.89 54578.49 88888.00 2021-03-18 12:41:16.000 077 14316.42 410.93 54578.44 88888.00 2021-03-18 12:41:17.000 077 14318.98 413.64 54575.96 88888.00 2021-03-18 12:41:18.000 077 14316.37 411.08 54578.51 88888.00 2021-03-18 12:41:19.000 077 14316.37 411.04 54578.16 88888.00 2021-03-18 12:41:20.000 077 14316.47 410.99 54578.56 88888.00 2021-03-18 12:41:21.000 077 14316.27 411.16 54578.46 88888.00 2021-03-18 12:41:22.000 077 14316.39 411.01 54578.48 88888.00 2021-03-18 12:41:23.000 077 14316.48 410.93 54578.35 88888.00 2021-03-18 12:41:24.000 077 14316.57 411.07 54578.27 88888.00 2021-03-18 12:41:25.000 077 14316.47 410.96 54578.48 88888.00 2021-03-18 12:41:26.000 077 14316.34 411.44 54578.50 88888.00 2021-03-18 12:41:27.000 077 14316.42 411.14 54578.27 88888.00 2021-03-18 12:41:28.000 077 14316.53 411.25 54578.32 88888.00 2021-03-18 12:41:29.000 077 14316.37 411.05 54578.37 88888.00 2021-03-18 12:41:30.000 077 14319.39 414.02 54575.72 88888.00 2021-03-18 12:41:31.000 077 14316.14 410.92 54578.79 88888.00 2021-03-18 12:41:32.000 077 14316.04 410.80 54578.90 88888.00 2021-03-18 12:41:33.000 077 14316.15 410.81 54578.68 88888.00 2021-03-18 12:41:34.000 077 14316.16 410.96 54578.76 88888.00 2021-03-18 12:41:35.000 077 14316.44 411.02 54578.74 88888.00 2021-03-18 12:41:36.000 077 14318.51 413.62 54576.17 88888.00 2021-03-18 12:41:37.000 077 14316.02 410.89 54578.71 88888.00 2021-03-18 12:41:38.000 077 14316.07 411.01 54578.59 88888.00 2021-03-18 12:41:39.000 077 14316.00 410.80 54578.72 88888.00 2021-03-18 12:41:40.000 077 14315.86 411.40 54578.87 88888.00 2021-03-18 12:41:41.000 077 14315.85 411.54 54578.77 88888.00 2021-03-18 12:41:42.000 077 14315.89 411.37 54578.73 88888.00 2021-03-18 12:41:43.000 077 14315.96 411.47 54578.69 88888.00 2021-03-18 12:41:44.000 077 14315.81 411.51 54578.70 88888.00 2021-03-18 12:41:45.000 077 14315.84 411.37 54578.65 88888.00 2021-03-18 12:41:46.000 077 14315.84 411.46 54578.73 88888.00 2021-03-18 12:41:47.000 077 14316.78 411.29 54576.11 88888.00 2021-03-18 12:41:48.000 077 14316.04 413.97 54578.77 88888.00 2021-03-18 12:41:49.000 077 14315.76 411.77 54578.17 88888.00 2021-03-18 12:41:50.000 077 14315.71 411.49 54578.76 88888.00 2021-03-18 12:41:51.000 077 14315.81 411.66 54578.67 88888.00 2021-03-18 12:41:52.000 077 14315.59 411.57 54578.69 88888.00 2021-03-18 12:41:53.000 077 14315.77 411.43 54578.75 88888.00 2021-03-18 12:41:54.000 077 14316.06 411.36 54578.63 88888.00 2021-03-18 12:41:55.000 077 14315.96 411.43 54578.90 88888.00 2021-03-18 12:41:56.000 077 14316.12 411.97 54578.75 88888.00 2021-03-18 12:41:57.000 077 14315.96 411.24 54578.74 88888.00 2021-03-18 12:41:58.000 077 14316.06 411.54 54578.77 88888.00 2021-03-18 12:41:59.000 077 14316.17 411.53 54578.68 88888.00 2021-03-18 12:42:00.000 077 14316.46 411.53 54578.71 88888.00 2021-03-18 12:42:01.000 077 14316.34 411.12 54578.35 88888.00 2021-03-18 12:42:02.000 077 14316.30 411.51 54578.67 88888.00 2021-03-18 12:42:03.000 077 14319.07 414.14 54576.13 88888.00 2021-03-18 12:42:04.000 077 14316.97 411.35 54578.76 88888.00 2021-03-18 12:42:05.000 077 14316.44 411.37 54578.82 88888.00 2021-03-18 12:42:06.000 077 14316.55 411.96 54578.98 88888.00 2021-03-18 12:42:07.000 077 14316.49 411.50 54579.01 88888.00 2021-03-18 12:42:08.000 077 14316.53 411.43 54578.92 88888.00 2021-03-18 12:42:09.000 077 14319.15 414.14 54576.40 88888.00 2021-03-18 12:42:10.000 077 14316.68 411.21 54578.91 88888.00 2021-03-18 12:42:11.000 077 14317.16 411.57 54578.83 88888.00 2021-03-18 12:42:12.000 077 14316.72 411.53 54578.92 88888.00 2021-03-18 12:42:13.000 077 14316.75 411.44 54578.93 88888.00 2021-03-18 12:42:14.000 077 14316.80 411.50 54578.84 88888.00 2021-03-18 12:42:15.000 077 14316.64 411.39 54578.87 88888.00 2021-03-18 12:42:16.000 077 14316.76 411.56 54578.89 88888.00 2021-03-18 12:42:17.000 077 14316.78 411.49 54579.04 88888.00 2021-03-18 12:42:18.000 077 14316.47 411.61 54578.90 88888.00 2021-03-18 12:42:19.000 077 14316.76 411.38 54578.90 88888.00 2021-03-18 12:42:20.000 077 14316.57 411.66 54579.07 88888.00 2021-03-18 12:42:21.000 077 14316.65 411.36 54578.92 88888.00 2021-03-18 12:42:22.000 077 14316.62 411.69 54579.01 88888.00 2021-03-18 12:42:23.000 077 14319.01 414.14 54576.24 88888.00 2021-03-18 12:42:24.000 077 14316.45 411.47 54579.11 88888.00 2021-03-18 12:42:25.000 077 14316.38 411.47 54578.45 88888.00 2021-03-18 12:42:26.000 077 14316.42 411.41 54578.90 88888.00 2021-03-18 12:42:27.000 077 14316.47 411.54 54578.85 88888.00 2021-03-18 12:42:28.000 077 14316.26 411.42 54579.17 88888.00 2021-03-18 12:42:29.000 077 14318.84 414.08 54576.30 88888.00 2021-03-18 12:42:30.000 077 14315.98 411.33 54579.02 88888.00 2021-03-18 12:42:31.000 077 14316.27 411.68 54578.94 88888.00 2021-03-18 12:42:32.000 077 14316.09 411.62 54578.94 88888.00 2021-03-18 12:42:33.000 077 14316.11 411.67 54578.97 88888.00 2021-03-18 12:42:34.000 077 14316.04 411.69 54578.79 88888.00 2021-03-18 12:42:35.000 077 14316.28 411.61 54578.99 88888.00 2021-03-18 12:42:36.000 077 14316.53 411.35 54579.00 88888.00 2021-03-18 12:42:37.000 077 14316.16 411.85 54578.89 88888.00 2021-03-18 12:42:38.000 077 14316.66 411.40 54578.96 88888.00 2021-03-18 12:42:39.000 077 14317.68 411.71 54576.40 88888.00 2021-03-18 12:42:40.000 077 14316.60 414.29 54578.88 88888.00 2021-03-18 12:42:41.000 077 14316.48 411.66 54578.91 88888.00 2021-03-18 12:42:42.000 077 14316.34 411.77 54579.03 88888.00 2021-03-18 12:42:43.000 077 14316.76 411.64 54578.99 88888.00 2021-03-18 12:42:44.000 077 14316.73 411.60 54578.70 88888.00 2021-03-18 12:42:45.000 077 14316.70 411.92 54578.78 88888.00 2021-03-18 12:42:46.000 077 14316.76 411.72 54579.01 88888.00 2021-03-18 12:42:47.000 077 14316.77 411.77 54579.03 88888.00 2021-03-18 12:42:48.000 077 14317.31 411.66 54578.65 88888.00 2021-03-18 12:42:49.000 077 14317.13 411.32 54578.90 88888.00 2021-03-18 12:42:50.000 077 14317.21 411.72 54579.05 88888.00 2021-03-18 12:42:51.000 077 14317.39 411.46 54578.98 88888.00 2021-03-18 12:42:52.000 077 14317.27 411.52 54579.09 88888.00 2021-03-18 12:42:53.000 077 14317.58 411.45 54579.17 88888.00 2021-03-18 12:42:54.000 077 14317.60 411.17 54579.16 88888.00 2021-03-18 12:42:55.000 077 14320.21 413.91 54576.23 88888.00 2021-03-18 12:42:56.000 077 14317.86 411.39 54579.22 88888.00 2021-03-18 12:42:57.000 077 14317.98 411.23 54579.23 88888.00 2021-03-18 12:42:58.000 077 14318.06 411.20 54579.22 88888.00 2021-03-18 12:42:59.000 077 14318.09 411.20 54579.28 88888.00 2021-03-18 12:43:00.000 077 14318.12 411.01 54579.23 88888.00 2021-03-18 12:43:01.000 077 14321.09 413.80 54576.60 88888.00 2021-03-18 12:43:02.000 077 14318.15 410.99 54579.11 88888.00 2021-03-18 12:43:03.000 077 14318.37 411.15 54579.15 88888.00 2021-03-18 12:43:04.000 077 14318.24 410.83 54579.43 88888.00 2021-03-18 12:43:05.000 077 14318.41 411.01 54579.34 88888.00 2021-03-18 12:43:06.000 077 14318.36 411.05 54579.26 88888.00 2021-03-18 12:43:07.000 077 14318.44 411.29 54579.48 88888.00 2021-03-18 12:43:08.000 077 14318.26 410.95 54579.51 88888.00 2021-03-18 12:43:09.000 077 14318.07 410.96 54579.32 88888.00 2021-03-18 12:43:10.000 077 14318.06 410.74 54579.40 88888.00 2021-03-18 12:43:11.000 077 14318.13 410.98 54579.49 88888.00 2021-03-18 12:43:12.000 077 14317.93 411.17 54579.47 88888.00 2021-03-18 12:43:13.000 077 14317.71 411.21 54579.37 88888.00 2021-03-18 12:43:14.000 077 14317.69 410.98 54579.66 88888.00 2021-03-18 12:43:15.000 077 14317.53 410.62 54579.71 88888.00 2021-03-18 12:43:16.000 077 14317.52 410.86 54579.51 88888.00 2021-03-18 12:43:17.000 077 14317.32 411.14 54577.27 88888.00 2021-03-18 12:43:18.000 077 14320.18 413.26 54577.60 88888.00 2021-03-18 12:43:19.000 077 14317.07 410.89 54579.74 88888.00 2021-03-18 12:43:20.000 077 14317.13 410.83 54579.53 88888.00 2021-03-18 12:43:21.000 077 14317.03 410.80 54579.47 88888.00 2021-03-18 12:43:22.000 077 14316.96 410.55 54579.60 88888.00 2021-03-18 12:43:23.000 077 14316.82 411.19 54579.47 88888.00 2021-03-18 12:43:24.000 077 14319.18 413.34 54577.03 88888.00 2021-03-18 12:43:25.000 077 14316.66 410.55 54579.48 88888.00 2021-03-18 12:43:26.000 077 14316.65 410.57 54579.39 88888.00 2021-03-18 12:43:27.000 077 14316.52 410.60 54579.24 88888.00 2021-03-18 12:43:28.000 077 14316.49 410.69 54579.38 88888.00 2021-03-18 12:43:29.000 077 14316.42 410.61 54579.26 88888.00 2021-03-18 12:43:30.000 077 14316.68 410.61 54579.04 88888.00 2021-03-18 12:43:31.000 077 14316.44 410.46 54579.19 88888.00 2021-03-18 12:43:32.000 077 14316.23 410.38 54579.36 88888.00 2021-03-18 12:43:33.000 077 14316.31 410.58 54579.23 88888.00 2021-03-18 12:43:34.000 077 14316.20 410.54 54579.38 88888.00 2021-03-18 12:43:35.000 077 14316.47 410.70 54579.15 88888.00 2021-03-18 12:43:36.000 077 14316.49 410.55 54579.19 88888.00 2021-03-18 12:43:37.000 077 14316.45 410.64 54579.17 88888.00 2021-03-18 12:43:38.000 077 14316.34 410.56 54579.05 88888.00 2021-03-18 12:43:39.000 077 14316.36 410.62 54579.22 88888.00 2021-03-18 12:43:40.000 077 14316.31 410.55 54579.15 88888.00 2021-03-18 12:43:41.000 077 14316.12 410.48 54579.08 88888.00 2021-03-18 12:43:42.000 077 14316.29 410.55 54579.15 88888.00 2021-03-18 12:43:43.000 077 14316.34 410.63 54579.04 88888.00 2021-03-18 12:43:44.000 077 14316.40 410.46 54579.11 88888.00 2021-03-18 12:43:45.000 077 14316.53 410.20 54579.17 88888.00 2021-03-18 12:43:46.000 077 14316.56 410.53 54579.09 88888.00 2021-03-18 12:43:47.000 077 14316.53 410.36 54579.18 88888.00 2021-03-18 12:43:48.000 077 14319.00 411.96 54576.52 88888.00 2021-03-18 12:43:49.000 077 14316.59 410.72 54579.04 88888.00 2021-03-18 12:43:50.000 077 14316.77 410.80 54579.11 88888.00 2021-03-18 12:43:51.000 077 14316.53 410.44 54579.09 88888.00 2021-03-18 12:43:52.000 077 14316.47 410.51 54579.16 88888.00 2021-03-18 12:43:53.000 077 14316.47 410.46 54579.12 88888.00 2021-03-18 12:43:54.000 077 14319.13 412.97 54576.38 88888.00 2021-03-18 12:43:55.000 077 14316.53 410.38 54579.03 88888.00 2021-03-18 12:43:56.000 077 14317.02 410.55 54578.95 88888.00 2021-03-18 12:43:57.000 077 14316.50 410.46 54579.15 88888.00 2021-03-18 12:43:58.000 077 14316.49 410.47 54579.17 88888.00 2021-03-18 12:43:59.000 077 14316.41 410.44 54579.13 88888.00 2021-03-18 12:44:00.000 077 14316.39 410.84 54579.20 88888.00 2021-03-18 12:44:01.000 077 14316.81 410.60 54578.44 88888.00 2021-03-18 12:44:02.000 077 14316.61 410.41 54579.17 88888.00 2021-03-18 12:44:03.000 077 14316.52 410.75 54579.24 88888.00 2021-03-18 12:44:04.000 077 14318.52 410.41 54575.14 88888.00 2021-03-18 12:44:05.000 077 14319.30 413.19 54577.34 88888.00 2021-03-18 12:44:06.000 077 14316.47 410.61 54579.02 88888.00 2021-03-18 12:44:07.000 077 14316.33 410.66 54579.04 88888.00 2021-03-18 12:44:08.000 077 14316.37 411.09 54579.07 88888.00 2021-03-18 12:44:09.000 077 14316.21 410.43 54579.11 88888.00 2021-03-18 12:44:10.000 077 14316.50 410.64 54578.90 88888.00 2021-03-18 12:44:11.000 077 14318.93 413.35 54576.45 88888.00 2021-03-18 12:44:12.000 077 14316.31 410.79 54579.12 88888.00 2021-03-18 12:44:13.000 077 14316.04 410.77 54579.07 88888.00 2021-03-18 12:44:14.000 077 14316.00 410.58 54579.17 88888.00 2021-03-18 12:44:15.000 077 14316.02 410.75 54579.15 88888.00 2021-03-18 12:44:16.000 077 14316.11 410.96 54579.15 88888.00 2021-03-18 12:44:17.000 077 14315.89 410.69 54579.03 88888.00 2021-03-18 12:44:18.000 077 14316.34 410.63 54578.71 88888.00 2021-03-18 12:44:19.000 077 14315.96 410.63 54579.15 88888.00 2021-03-18 12:44:20.000 077 14315.94 410.51 54579.02 88888.00 2021-03-18 12:44:21.000 077 14315.99 410.68 54578.98 88888.00 2021-03-18 12:44:22.000 077 14315.81 410.60 54579.21 88888.00 2021-03-18 12:44:23.000 077 14315.83 410.65 54578.59 88888.00 2021-03-18 12:44:24.000 077 14315.69 410.78 54579.08 88888.00 2021-03-18 12:44:25.000 077 14315.93 410.59 54579.05 88888.00 2021-03-18 12:44:26.000 077 14315.95 410.56 54578.95 88888.00 2021-03-18 12:44:27.000 077 14315.89 410.40 54579.09 88888.00 2021-03-18 12:44:28.000 077 14316.05 410.38 54579.07 88888.00 2021-03-18 12:44:29.000 077 14316.05 410.57 54579.23 88888.00 2021-03-18 12:44:30.000 077 14315.96 410.34 54579.02 88888.00 2021-03-18 12:44:31.000 077 14315.86 410.30 54579.00 88888.00 2021-03-18 12:44:32.000 077 14316.02 410.42 54578.96 88888.00 2021-03-18 12:44:33.000 077 14315.98 410.49 54579.01 88888.00 2021-03-18 12:44:34.000 077 14315.96 410.63 54578.97 88888.00 2021-03-18 12:44:35.000 077 14318.63 413.25 54576.35 88888.00 2021-03-18 12:44:36.000 077 14315.90 410.33 54579.02 88888.00 2021-03-18 12:44:37.000 077 14316.32 410.17 54578.88 88888.00 2021-03-18 12:44:38.000 077 14316.11 410.50 54578.91 88888.00 2021-03-18 12:44:39.000 077 14316.09 410.49 54578.99 88888.00 2021-03-18 12:44:40.000 077 14316.01 410.49 54578.92 88888.00 2021-03-18 12:44:41.000 077 14318.91 412.96 54576.33 88888.00 2021-03-18 12:44:42.000 077 14315.96 410.54 54579.03 88888.00 2021-03-18 12:44:43.000 077 14316.07 410.58 54579.08 88888.00 2021-03-18 12:44:44.000 077 14316.02 410.63 54579.09 88888.00 2021-03-18 12:44:45.000 077 14316.07 410.34 54579.18 88888.00 2021-03-18 12:44:46.000 077 14316.13 410.38 54579.01 88888.00 2021-03-18 12:44:47.000 077 14316.24 410.53 54579.15 88888.00 2021-03-18 12:44:48.000 077 14315.97 410.30 54579.13 88888.00 2021-03-18 12:44:49.000 077 14315.88 410.68 54579.17 88888.00 2021-03-18 12:44:50.000 077 14316.23 410.24 54579.04 88888.00 2021-03-18 12:44:51.000 077 14315.83 410.47 54578.66 88888.00 2021-03-18 12:44:52.000 077 14318.64 413.08 54576.29 88888.00 2021-03-18 12:44:53.000 077 14316.05 410.50 54578.90 88888.00 2021-03-18 12:44:54.000 077 14315.87 410.74 54579.03 88888.00 2021-03-18 12:44:55.000 077 14315.88 410.63 54578.83 88888.00 2021-03-18 12:44:56.000 077 14315.78 410.50 54578.98 88888.00 2021-03-18 12:44:57.000 077 14315.94 410.30 54579.11 88888.00 2021-03-18 12:44:58.000 077 14318.40 413.17 54576.40 88888.00 2021-03-18 12:44:59.000 077 14315.65 410.48 54579.14 88888.00 2021-03-18 12:45:00.000 077 14315.42 410.50 54578.98 88888.00 2021-03-18 12:45:01.000 077 14317.45 410.42 54577.78 88888.00 2021-03-18 12:45:02.000 077 14315.57 410.61 54578.98 88888.00 2021-03-18 12:45:03.000 077 14315.70 410.79 54578.97 88888.00 2021-03-18 12:45:04.000 077 14315.46 410.55 54579.07 88888.00 2021-03-18 12:45:05.000 077 14315.39 410.58 54579.01 88888.00 2021-03-18 12:45:06.000 077 14315.52 410.68 54579.04 88888.00 2021-03-18 12:45:07.000 077 14318.04 413.19 54576.57 88888.00 2021-03-18 12:45:08.000 077 14315.27 410.65 54579.03 88888.00 2021-03-18 12:45:09.000 077 14315.20 410.56 54579.03 88888.00 2021-03-18 12:45:10.000 077 14315.10 410.98 54579.00 88888.00 2021-03-18 12:45:11.000 077 14315.64 410.64 54576.26 88888.00 2021-03-18 12:45:12.000 077 14316.47 413.71 54578.34 88888.00 2021-03-18 12:45:13.000 077 14314.95 410.89 54578.81 88888.00 2021-03-18 12:45:14.000 077 14315.08 410.87 54578.81 88888.00 2021-03-18 12:45:15.000 077 14314.83 410.96 54578.84 88888.00 2021-03-18 12:45:16.000 077 14314.69 410.86 54578.88 88888.00 2021-03-18 12:45:17.000 077 14314.53 410.95 54578.84 88888.00 2021-03-18 12:45:18.000 077 14314.54 411.49 54578.76 88888.00 2021-03-18 12:45:19.000 077 14314.65 411.18 54578.71 88888.00 2021-03-18 12:45:20.000 077 14314.45 411.47 54579.02 88888.00 2021-03-18 12:45:21.000 077 14314.50 411.13 54578.58 88888.00 2021-03-18 12:45:22.000 077 14314.68 411.51 54578.43 88888.00 2021-03-18 12:45:23.000 077 14314.96 411.15 54578.63 88888.00 2021-03-18 12:45:24.000 077 14314.50 411.35 54578.75 88888.00 2021-03-18 12:45:25.000 077 14314.48 411.38 54578.69 88888.00 2021-03-18 12:45:26.000 077 14314.39 411.38 54578.79 88888.00 2021-03-18 12:45:27.000 077 14317.17 414.32 54576.14 88888.00 2021-03-18 12:45:28.000 077 14314.15 411.56 54578.63 88888.00 2021-03-18 12:45:29.000 077 14314.58 411.48 54578.78 88888.00 2021-03-18 12:45:30.000 077 14314.74 411.50 54578.65 88888.00 2021-03-18 12:45:31.000 077 14314.68 411.47 54578.82 88888.00 2021-03-18 12:45:32.000 077 14317.82 414.47 54575.88 88888.00 2021-03-18 12:45:33.000 077 14315.14 411.37 54578.73 88888.00 2021-03-18 12:45:34.000 077 14314.97 411.43 54578.71 88888.00 2021-03-18 12:45:35.000 077 14315.21 411.56 54578.56 88888.00 2021-03-18 12:45:36.000 077 14315.31 411.37 54578.78 88888.00 2021-03-18 12:45:37.000 077 14315.49 411.56 54578.59 88888.00 2021-03-18 12:45:38.000 077 14315.65 411.45 54578.56 88888.00 2021-03-18 12:45:39.000 077 14319.55 411.75 54574.75 88888.00 2021-03-18 12:45:40.000 077 14318.46 414.12 54577.58 88888.00 2021-03-18 12:45:41.000 077 14315.90 411.21 54578.88 88888.00 2021-03-18 12:45:42.000 077 14316.21 411.46 54578.71 88888.00 2021-03-18 12:45:43.000 077 14316.28 411.34 54578.67 88888.00 2021-03-18 12:45:44.000 077 14316.38 411.18 54578.59 88888.00 2021-03-18 12:45:45.000 077 14318.98 413.91 54575.87 88888.00 2021-03-18 12:45:46.000 077 14316.51 411.25 54579.05 88888.00 2021-03-18 12:45:47.000 077 14316.94 411.19 54578.96 88888.00 2021-03-18 12:45:48.000 077 14316.90 411.30 54578.84 88888.00 2021-03-18 12:45:49.000 077 14316.64 411.43 54578.96 88888.00 2021-03-18 12:45:50.000 077 14316.92 411.18 54579.01 88888.00 2021-03-18 12:45:51.000 077 14316.97 411.08 54579.04 88888.00 2021-03-18 12:45:52.000 077 14317.36 411.06 54579.07 88888.00 2021-03-18 12:45:53.000 077 14317.05 410.99 54579.08 88888.00 2021-03-18 12:45:54.000 077 14317.07 410.97 54578.97 88888.00 2021-03-18 12:45:55.000 077 14317.03 411.38 54579.34 88888.00 2021-03-18 12:45:56.000 077 14317.00 410.85 54579.05 88888.00 2021-03-18 12:45:57.000 077 14316.99 411.13 54579.07 88888.00 2021-03-18 12:45:58.000 077 14316.98 410.82 54578.80 88888.00 2021-03-18 12:45:59.000 077 14316.70 410.79 54579.36 88888.00 2021-03-18 12:46:00.000 077 14316.73 411.05 54579.20 88888.00 2021-03-18 12:46:01.000 077 14316.59 410.90 54579.10 88888.00 2021-03-18 12:46:02.000 077 14316.53 410.96 54579.31 88888.00 2021-03-18 12:46:03.000 077 14319.30 413.67 54577.08 88888.00 2021-03-18 12:46:04.000 077 14316.30 411.01 54579.12 88888.00 2021-03-18 12:46:05.000 077 14316.14 410.93 54579.50 88888.00 2021-03-18 12:46:06.000 077 14316.02 411.21 54579.26 88888.00 2021-03-18 12:46:07.000 077 14315.94 411.21 54579.16 88888.00 2021-03-18 12:46:08.000 077 14315.83 411.17 54579.12 88888.00 2021-03-18 12:46:09.000 077 14315.55 411.26 54579.14 88888.00 2021-03-18 12:46:10.000 077 14315.61 411.37 54579.17 88888.00 2021-03-18 12:46:11.000 077 14315.59 411.25 54579.31 88888.00 2021-03-18 12:46:12.000 077 14315.25 411.37 54579.19 88888.00 2021-03-18 12:46:13.000 077 14317.95 414.14 54576.38 88888.00 2021-03-18 12:46:14.000 077 14315.16 411.68 54578.97 88888.00 2021-03-18 12:46:15.000 077 14315.05 411.68 54579.18 88888.00 2021-03-18 12:46:16.000 077 14314.93 411.45 54579.07 88888.00 2021-03-18 12:46:17.000 077 14314.82 411.87 54578.92 88888.00 2021-03-18 12:46:18.000 077 14314.94 411.49 54578.88 88888.00 2021-03-18 12:46:19.000 077 14317.57 414.29 54576.07 88888.00 2021-03-18 12:46:20.000 077 14314.91 411.54 54578.86 88888.00 2021-03-18 12:46:21.000 077 14314.77 411.40 54578.90 88888.00 2021-03-18 12:46:22.000 077 14314.83 411.79 54578.82 88888.00 2021-03-18 12:46:23.000 077 14314.96 411.68 54578.85 88888.00 2021-03-18 12:46:24.000 077 14315.13 411.87 54578.78 88888.00 2021-03-18 12:46:25.000 077 14315.16 411.62 54578.74 88888.00 2021-03-18 12:46:26.000 077 14315.14 411.75 54578.94 88888.00 2021-03-18 12:46:27.000 077 14318.03 414.24 54575.94 88888.00 2021-03-18 12:46:28.000 077 14315.62 411.50 54578.11 88888.00 2021-03-18 12:46:29.000 077 14315.71 411.62 54578.78 88888.00 2021-03-18 12:46:30.000 077 14315.87 411.74 54578.74 88888.00 2021-03-18 12:46:31.000 077 14315.96 411.67 54578.89 88888.00 2021-03-18 12:46:32.000 077 14316.11 411.52 54578.86 88888.00 2021-03-18 12:46:33.000 077 14319.04 414.16 54576.13 88888.00 2021-03-18 12:46:34.000 077 14316.69 411.56 54578.88 88888.00 2021-03-18 12:46:35.000 077 14316.61 411.97 54578.90 88888.00 2021-03-18 12:46:36.000 077 14316.78 411.29 54579.00 88888.00 2021-03-18 12:46:37.000 077 14316.94 411.28 54578.92 88888.00 2021-03-18 12:46:38.000 077 14317.03 411.36 54578.74 88888.00 2021-03-18 12:46:39.000 077 14317.08 411.23 54578.72 88888.00 2021-03-18 12:46:40.000 077 14317.25 411.43 54578.91 88888.00 2021-03-18 12:46:41.000 077 14317.28 411.42 54578.98 88888.00 2021-03-18 12:46:42.000 077 14317.28 411.38 54578.96 88888.00 2021-03-18 12:46:43.000 077 14317.40 411.32 54578.90 88888.00 2021-03-18 12:46:44.000 077 14317.30 411.30 54579.14 88888.00 2021-03-18 12:46:45.000 077 14317.32 411.97 54579.05 88888.00 2021-03-18 12:46:46.000 077 14317.37 411.94 54579.20 88888.00 2021-03-18 12:46:47.000 077 14317.24 411.81 54579.21 88888.00 2021-03-18 12:46:48.000 077 14317.82 411.39 54579.07 88888.00 2021-03-18 12:46:49.000 077 14317.14 411.48 54579.12 88888.00 2021-03-18 12:46:50.000 077 14317.17 411.70 54578.90 88888.00 2021-03-18 12:46:51.000 077 14317.12 411.25 54579.46 88888.00 2021-03-18 12:46:52.000 077 14317.29 411.40 54579.01 88888.00 2021-03-18 12:46:53.000 077 14316.88 411.40 54579.34 88888.00 2021-03-18 12:46:54.000 077 14316.93 411.43 54578.82 88888.00 2021-03-18 12:46:55.000 077 14316.90 411.56 54579.23 88888.00 2021-03-18 12:46:56.000 077 14317.04 411.71 54579.32 88888.00 2021-03-18 12:46:57.000 077 14317.77 411.74 54576.76 88888.00 2021-03-18 12:46:58.000 077 14317.65 413.98 54579.07 88888.00 2021-03-18 12:46:59.000 077 14316.42 411.22 54579.14 88888.00 2021-03-18 12:47:00.000 077 14316.32 412.02 54579.18 88888.00 2021-03-18 12:47:01.000 077 14316.33 411.62 54579.39 88888.00 2021-03-18 12:47:02.000 077 14316.27 411.52 54579.30 88888.00 2021-03-18 12:47:03.000 077 14318.81 414.09 54576.07 88888.00 2021-03-18 12:47:04.000 077 14316.14 411.75 54579.34 88888.00 2021-03-18 12:47:05.000 077 14316.19 411.67 54579.11 88888.00 2021-03-18 12:47:06.000 077 14315.96 411.24 54579.28 88888.00 2021-03-18 12:47:07.000 077 14318.64 414.10 54576.37 88888.00 2021-03-18 12:47:08.000 077 14315.98 411.29 54579.34 88888.00 2021-03-18 12:47:09.000 077 14315.89 411.72 54579.24 88888.00 2021-03-18 12:47:10.000 077 14315.96 411.49 54579.15 88888.00 2021-03-18 12:47:11.000 077 14315.87 411.70 54579.09 88888.00 2021-03-18 12:47:12.000 077 14316.02 411.59 54578.84 88888.00 2021-03-18 12:47:13.000 077 14318.35 414.14 54576.56 88888.00 2021-03-18 12:47:14.000 077 14315.78 411.84 54578.99 88888.00 2021-03-18 12:47:15.000 077 14315.87 411.35 54578.95 88888.00 2021-03-18 12:47:16.000 077 14315.76 411.73 54579.05 88888.00 2021-03-18 12:47:17.000 077 14315.68 411.49 54579.01 88888.00 2021-03-18 12:47:18.000 077 14315.71 411.52 54579.14 88888.00 2021-03-18 12:47:19.000 077 14315.66 411.46 54578.88 88888.00 2021-03-18 12:47:20.000 077 14316.16 412.04 54578.55 88888.00 2021-03-18 12:47:21.000 077 14316.08 411.88 54578.65 88888.00 2021-03-18 12:47:22.000 077 14315.96 412.31 54578.52 88888.00 2021-03-18 12:47:23.000 077 14316.12 411.85 54578.52 88888.00 2021-03-18 12:47:24.000 077 14315.95 412.06 54578.38 88888.00 2021-03-18 12:47:25.000 077 14316.16 412.03 54578.33 88888.00 2021-03-18 12:47:26.000 077 14315.92 411.87 54578.30 88888.00 2021-03-18 12:47:27.000 077 14315.96 411.96 54578.58 88888.00 2021-03-18 12:47:28.000 077 14315.87 411.93 54578.46 88888.00 2021-03-18 12:47:29.000 077 14316.09 412.21 54578.47 88888.00 2021-03-18 12:47:30.000 077 14316.02 412.31 54578.38 88888.00 2021-03-18 12:47:31.000 077 14316.04 411.87 54578.54 88888.00 2021-03-18 12:47:32.000 077 14316.02 411.69 54578.18 88888.00 2021-03-18 12:47:33.000 077 14316.03 412.01 54578.43 88888.00 2021-03-18 12:47:34.000 077 14316.36 411.81 54577.96 88888.00 2021-03-18 12:47:35.000 077 14316.13 412.27 54578.28 88888.00 2021-03-18 12:47:36.000 077 14316.36 412.48 54578.43 88888.00 2021-03-18 12:47:37.000 077 14316.15 412.21 54578.32 88888.00 2021-03-18 12:47:38.000 077 14319.13 414.83 54577.08 88888.00 2021-03-18 12:47:39.000 077 14316.32 412.19 54578.47 88888.00 2021-03-18 12:47:40.000 077 14316.82 412.56 54578.43 88888.00 2021-03-18 12:47:41.000 077 14316.21 412.58 54578.52 88888.00 2021-03-18 12:47:42.000 077 14316.37 412.12 54578.53 88888.00 2021-03-18 12:47:43.000 077 14319.12 414.93 54575.63 88888.00 2021-03-18 12:47:44.000 077 14316.35 412.10 54578.44 88888.00 2021-03-18 12:47:45.000 077 14316.42 412.51 54578.28 88888.00 2021-03-18 12:47:46.000 077 14316.62 412.35 54578.55 88888.00 2021-03-18 12:47:47.000 077 14316.46 412.40 54578.52 88888.00 2021-03-18 12:47:48.000 077 14316.40 412.35 54578.69 88888.00 2021-03-18 12:47:49.000 077 14316.55 412.57 54578.44 88888.00 2021-03-18 12:47:50.000 077 14316.53 412.44 54578.81 88888.00 2021-03-18 12:47:51.000 077 14316.11 412.06 54578.85 88888.00 2021-03-18 12:47:52.000 077 14316.55 412.14 54578.88 88888.00 2021-03-18 12:47:53.000 077 14316.31 412.02 54578.90 88888.00 2021-03-18 12:47:54.000 077 14316.26 412.07 54578.84 88888.00 2021-03-18 12:47:55.000 077 14316.48 412.20 54578.79 88888.00 2021-03-18 12:47:56.000 077 14316.28 412.25 54578.83 88888.00 2021-03-18 12:47:57.000 077 14316.43 412.31 54578.53 88888.00 2021-03-18 12:47:58.000 077 14316.40 412.09 54579.08 88888.00 2021-03-18 12:47:59.000 077 14316.40 411.96 54578.98 88888.00 2021-03-18 12:48:00.000 077 14316.41 412.67 54578.83 88888.00 2021-03-18 12:48:01.000 077 14316.59 411.94 54578.97 88888.00 2021-03-18 12:48:02.000 077 14316.46 412.20 54579.03 88888.00 2021-03-18 12:48:03.000 077 14316.40 412.16 54579.09 88888.00 2021-03-18 12:48:04.000 077 14316.40 412.09 54578.89 88888.00 2021-03-18 12:48:05.000 077 14316.35 412.10 54578.78 88888.00 2021-03-18 12:48:06.000 077 14318.83 414.76 54576.23 88888.00 2021-03-18 12:48:07.000 077 14316.27 411.93 54578.96 88888.00 2021-03-18 12:48:08.000 077 14316.09 412.33 54578.88 88888.00 2021-03-18 12:48:09.000 077 14316.10 412.08 54579.08 88888.00 2021-03-18 12:48:10.000 077 14316.04 411.97 54579.22 88888.00 2021-03-18 12:48:11.000 077 14315.84 412.36 54578.97 88888.00 2021-03-18 12:48:12.000 077 14318.66 414.82 54576.20 88888.00 2021-03-18 12:48:13.000 077 14315.97 412.07 54576.39 88888.00 2021-03-18 12:48:14.000 077 14317.16 414.68 54579.03 88888.00 2021-03-18 12:48:15.000 077 14315.82 412.09 54578.79 88888.00 2021-03-18 12:48:16.000 077 14316.04 412.63 54579.12 88888.00 2021-03-18 12:48:17.000 077 14316.09 412.31 54578.71 88888.00 2021-03-18 12:48:18.000 077 14315.73 412.29 54579.07 88888.00 2021-03-18 12:48:19.000 077 14315.76 412.63 54579.00 88888.00 2021-03-18 12:48:20.000 077 14315.70 412.35 54578.85 88888.00 2021-03-18 12:48:21.000 077 14315.94 412.16 54578.91 88888.00 2021-03-18 12:48:22.000 077 14316.10 412.46 54578.89 88888.00 2021-03-18 12:48:23.000 077 14315.65 412.65 54578.78 88888.00 2021-03-18 12:48:24.000 077 14315.61 412.78 54579.13 88888.00 2021-03-18 12:48:25.000 077 14315.83 412.54 54578.96 88888.00 2021-03-18 12:48:26.000 077 14315.66 412.54 54579.03 88888.00 2021-03-18 12:48:27.000 077 14315.96 412.64 54579.05 88888.00 2021-03-18 12:48:28.000 077 14315.96 412.56 54579.05 88888.00 2021-03-18 12:48:29.000 077 14315.93 412.79 54578.81 88888.00 2021-03-18 12:48:30.000 077 14316.04 412.54 54578.86 88888.00 2021-03-18 12:48:31.000 077 14316.17 412.80 54578.88 88888.00 2021-03-18 12:48:32.000 077 14316.17 412.69 54578.99 88888.00 2021-03-18 12:48:33.000 077 14316.37 412.65 54578.80 88888.00 2021-03-18 12:48:34.000 077 14316.29 412.49 54578.74 88888.00 2021-03-18 12:48:35.000 077 14316.59 412.69 54578.84 88888.00 2021-03-18 12:48:36.000 077 14316.65 412.61 54578.96 88888.00 2021-03-18 12:48:37.000 077 14316.84 412.70 54578.88 88888.00 2021-03-18 12:48:38.000 077 14316.69 412.70 54578.83 88888.00 2021-03-18 12:48:39.000 077 14319.48 415.02 54575.98 88888.00 2021-03-18 12:48:40.000 077 14317.03 412.44 54578.97 88888.00 2021-03-18 12:48:41.000 077 14317.39 412.39 54579.06 88888.00 2021-03-18 12:48:42.000 077 14317.20 412.29 54579.17 88888.00 2021-03-18 12:48:43.000 077 14317.18 412.04 54579.14 88888.00 2021-03-18 12:48:44.000 077 14317.35 412.11 54579.22 88888.00 2021-03-18 12:48:45.000 077 14319.95 414.68 54576.42 88888.00 2021-03-18 12:48:46.000 077 14317.45 412.04 54579.13 88888.00 2021-03-18 12:48:47.000 077 14317.40 412.52 54578.96 88888.00 2021-03-18 12:48:48.000 077 14317.41 411.77 54579.28 88888.00 2021-03-18 12:48:49.000 077 14317.42 411.76 54579.13 88888.00 2021-03-18 12:48:50.000 077 14317.22 411.73 54579.53 88888.00 2021-03-18 12:48:51.000 077 14317.44 411.81 54579.22 88888.00 2021-03-18 12:48:52.000 077 14317.53 411.81 54579.15 88888.00 2021-03-18 12:48:53.000 077 14317.37 411.99 54579.18 88888.00 2021-03-18 12:48:54.000 077 14319.92 414.31 54576.56 88888.00 2021-03-18 12:48:55.000 077 14317.17 411.91 54578.92 88888.00 2021-03-18 12:48:56.000 077 14317.44 412.18 54579.11 88888.00 2021-03-18 12:48:57.000 077 14317.17 412.31 54579.13 88888.00 2021-03-18 12:48:58.000 077 14317.12 412.06 54579.26 88888.00 2021-03-18 12:48:59.000 077 14316.97 411.78 54579.30 88888.00 2021-03-18 12:49:00.000 077 14319.48 414.60 54576.47 88888.00 2021-03-18 12:49:01.000 077 14316.75 412.00 54579.06 88888.00 2021-03-18 12:49:02.000 077 14316.78 412.64 54579.19 88888.00 2021-03-18 12:49:03.000 077 14316.42 412.16 54579.34 88888.00 2021-03-18 12:49:04.000 077 14316.52 411.97 54579.22 88888.00 2021-03-18 12:49:05.000 077 14316.34 412.08 54579.21 88888.00 2021-03-18 12:49:06.000 077 14316.29 412.38 54579.21 88888.00 2021-03-18 12:49:07.000 077 14316.27 412.17 54579.15 88888.00 2021-03-18 12:49:08.000 077 14316.21 412.06 54579.13 88888.00 2021-03-18 12:49:09.000 077 14316.20 412.14 54579.03 88888.00 2021-03-18 12:49:10.000 077 14316.03 412.06 54578.88 88888.00 2021-03-18 12:49:11.000 077 14316.10 412.40 54579.15 88888.00 2021-03-18 12:49:12.000 077 14315.95 412.18 54578.92 88888.00 2021-03-18 12:49:13.000 077 14316.09 412.10 54579.00 88888.00 2021-03-18 12:49:14.000 077 14316.10 412.44 54579.07 88888.00 2021-03-18 12:49:15.000 077 14317.37 411.98 54576.31 88888.00 2021-03-18 12:49:16.000 077 14316.86 414.73 54578.88 88888.00 2021-03-18 12:49:17.000 077 14316.37 412.34 54579.04 88888.00 2021-03-18 12:49:18.000 077 14316.52 412.10 54579.01 88888.00 2021-03-18 12:49:19.000 077 14316.82 412.43 54578.89 88888.00 2021-03-18 12:49:20.000 077 14316.52 412.09 54578.97 88888.00 2021-03-18 12:49:21.000 077 14316.60 412.21 54579.08 88888.00 2021-03-18 12:49:22.000 077 14316.65 412.13 54578.65 88888.00 2021-03-18 12:49:23.000 077 14316.84 412.37 54578.93 88888.00 2021-03-18 12:49:24.000 077 14317.01 412.15 54579.03 88888.00 2021-03-18 12:49:25.000 077 14317.06 411.94 54579.03 88888.00 2021-03-18 12:49:26.000 077 14319.81 414.79 54577.13 88888.00 2021-03-18 12:49:27.000 077 14317.36 412.29 54578.96 88888.00 2021-03-18 12:49:28.000 077 14317.43 412.18 54578.94 88888.00 2021-03-18 12:49:29.000 077 14317.52 412.04 54579.09 88888.00 2021-03-18 12:49:30.000 077 14317.58 412.06 54579.07 88888.00 2021-03-18 12:49:31.000 077 14317.71 412.54 54579.01 88888.00 2021-03-18 12:49:32.000 077 14320.24 414.95 54576.50 88888.00 2021-03-18 12:49:33.000 077 14317.70 412.30 54579.00 88888.00 2021-03-18 12:49:34.000 077 14317.72 412.87 54579.10 88888.00 2021-03-18 12:49:35.000 077 14317.66 412.41 54579.19 88888.00 2021-03-18 12:49:36.000 077 14317.79 412.47 54579.12 88888.00 2021-03-18 12:49:37.000 077 14317.74 412.51 54579.15 88888.00 2021-03-18 12:49:38.000 077 14320.68 416.44 54576.32 88888.00 2021-03-18 12:49:39.000 077 14317.74 413.82 54579.42 88888.00 2021-03-18 12:49:40.000 077 14317.79 412.38 54579.28 88888.00 2021-03-18 12:49:41.000 077 14317.66 412.37 54579.34 88888.00 2021-03-18 12:49:42.000 077 14317.74 412.61 54579.23 88888.00 2021-03-18 12:49:43.000 077 14317.66 412.76 54579.34 88888.00 2021-03-18 12:49:44.000 077 14320.30 415.23 54576.66 88888.00 2021-03-18 12:49:45.000 077 14317.60 412.96 54579.39 88888.00 2021-03-18 12:49:46.000 077 14317.54 412.49 54579.27 88888.00 2021-03-18 12:49:47.000 077 14317.60 412.49 54579.42 88888.00 2021-03-18 12:49:48.000 077 14317.35 412.45 54579.13 88888.00 2021-03-18 12:49:49.000 077 14317.43 412.57 54579.34 88888.00 2021-03-18 12:49:50.000 077 14317.41 412.39 54579.29 88888.00 2021-03-18 12:49:51.000 077 14317.61 412.71 54579.25 88888.00 2021-03-18 12:49:52.000 077 14317.44 412.99 54578.96 88888.00 2021-03-18 12:49:53.000 077 14317.27 412.37 54579.28 88888.00 2021-03-18 12:49:54.000 077 14317.33 411.97 54579.38 88888.00 2021-03-18 12:49:55.000 077 14317.35 412.13 54579.32 88888.00 2021-03-18 12:49:56.000 077 14317.26 412.10 54579.28 88888.00 2021-03-18 12:49:57.000 077 14317.30 412.52 54579.28 88888.00 2021-03-18 12:49:58.000 077 14317.18 412.03 54579.29 88888.00 2021-03-18 12:49:59.000 077 14317.29 412.00 54579.25 88888.00 2021-03-18 12:50:00.000 077 14317.07 411.82 54579.36 88888.00 2021-03-18 12:50:01.000 077 14317.16 412.12 54576.74 88888.00 2021-03-18 12:50:02.000 077 14317.66 411.91 54579.32 88888.00 2021-03-18 12:50:03.000 077 14317.16 411.81 54579.22 88888.00 2021-03-18 12:50:04.000 077 14316.82 411.80 54579.55 88888.00 2021-03-18 12:50:05.000 077 14317.02 411.70 54579.44 88888.00 2021-03-18 12:50:06.000 077 14316.91 411.81 54579.43 88888.00 2021-03-18 12:50:07.000 077 14319.46 414.29 54576.76 88888.00 2021-03-18 12:50:08.000 077 14316.72 411.93 54579.34 88888.00 2021-03-18 12:50:09.000 077 14319.25 414.37 54576.95 88888.00 2021-03-18 12:50:10.000 077 14316.46 411.78 54579.47 88888.00 2021-03-18 12:50:11.000 077 14316.34 411.69 54579.34 88888.00 2021-03-18 12:50:12.000 077 14316.75 411.62 54579.38 88888.00 2021-03-18 12:50:13.000 077 14316.27 412.08 54579.36 88888.00 2021-03-18 12:50:14.000 077 14316.08 411.90 54579.33 88888.00 2021-03-18 12:50:15.000 077 14318.43 414.58 54576.70 88888.00 2021-03-18 12:50:16.000 077 14315.67 411.68 54579.06 88888.00 2021-03-18 12:50:17.000 077 14315.80 411.83 54579.15 88888.00 2021-03-18 12:50:18.000 077 14315.59 412.06 54579.11 88888.00 2021-03-18 12:50:19.000 077 14315.69 411.83 54579.25 88888.00 2021-03-18 12:50:20.000 077 14315.33 411.68 54579.18 88888.00 2021-03-18 12:50:21.000 077 14315.40 411.87 54579.13 88888.00 2021-03-18 12:50:22.000 077 14316.02 411.80 54579.09 88888.00 2021-03-18 12:50:23.000 077 14315.33 411.79 54579.13 88888.00 2021-03-18 12:50:24.000 077 14315.21 412.23 54579.07 88888.00 2021-03-18 12:50:25.000 077 14315.33 411.91 54579.01 88888.00 2021-03-18 12:50:26.000 077 14315.39 411.68 54579.02 88888.00 2021-03-18 12:50:27.000 077 14315.65 411.65 54578.90 88888.00 2021-03-18 12:50:28.000 077 14315.67 411.58 54578.98 88888.00 2021-03-18 12:50:29.000 077 14315.57 411.52 54578.91 88888.00 2021-03-18 12:50:30.000 077 14315.59 411.81 54579.02 88888.00 2021-03-18 12:50:31.000 077 14315.65 411.97 54578.80 88888.00 2021-03-18 12:50:32.000 077 14315.85 411.60 54578.57 88888.00 2021-03-18 12:50:33.000 077 14315.90 411.58 54579.01 88888.00 2021-03-18 12:50:34.000 077 14318.60 413.02 54573.57 88888.00 2021-03-18 12:50:35.000 077 14318.79 414.52 54576.14 88888.00 2021-03-18 12:50:36.000 077 14316.14 411.91 54578.95 88888.00 2021-03-18 12:50:37.000 077 14316.72 411.56 54578.78 88888.00 2021-03-18 12:50:38.000 077 14316.20 411.67 54578.93 88888.00 2021-03-18 12:50:39.000 077 14316.76 411.77 54578.84 88888.00 2021-03-18 12:50:40.000 077 14316.53 411.44 54578.88 88888.00 2021-03-18 12:50:41.000 077 14319.35 414.17 54576.34 88888.00 2021-03-18 12:50:42.000 077 14317.00 411.41 54578.84 88888.00 2021-03-18 12:50:43.000 077 14316.93 411.69 54578.90 88888.00 2021-03-18 12:50:44.000 077 14317.09 411.70 54578.93 88888.00 2021-03-18 12:50:45.000 077 14317.04 411.78 54578.98 88888.00 2021-03-18 12:50:46.000 077 14317.22 412.01 54578.95 88888.00 2021-03-18 12:50:47.000 077 14317.38 411.77 54578.40 88888.00 2021-03-18 12:50:48.000 077 14317.22 411.93 54579.09 88888.00 2021-03-18 12:50:49.000 077 14317.67 412.00 54579.00 88888.00 2021-03-18 12:50:50.000 077 14317.40 411.86 54578.93 88888.00 2021-03-18 12:50:51.000 077 14317.43 411.76 54579.12 88888.00 2021-03-18 12:50:52.000 077 14317.42 411.99 54579.05 88888.00 2021-03-18 12:50:53.000 077 14317.28 412.19 54579.02 88888.00 2021-03-18 12:50:54.000 077 14317.38 412.07 54579.06 88888.00 2021-03-18 12:50:55.000 077 14317.34 412.00 54579.11 88888.00 2021-03-18 12:50:56.000 077 14317.33 412.66 54579.12 88888.00 2021-03-18 12:50:57.000 077 14317.07 412.31 54579.05 88888.00 2021-03-18 12:50:58.000 077 14317.16 412.31 54579.10 88888.00 2021-03-18 12:50:59.000 077 14317.08 412.87 54579.05 88888.00 2021-03-18 12:51:00.000 077 14316.97 412.16 54579.10 88888.00 2021-03-18 12:51:01.000 077 14316.76 412.38 54579.15 88888.00 2021-03-18 12:51:02.000 077 14316.78 412.52 54578.71 88888.00 2021-03-18 12:51:03.000 077 14316.85 412.52 54579.02 88888.00 2021-03-18 12:51:04.000 077 14316.77 412.48 54579.14 88888.00 2021-03-18 12:51:05.000 077 14319.25 413.92 54576.46 88888.00 2021-03-18 12:51:06.000 077 14316.89 413.14 54579.19 88888.00 2021-03-18 12:51:07.000 077 14316.65 412.48 54579.12 88888.00 2021-03-18 12:51:08.000 077 14316.71 412.32 54579.11 88888.00 2021-03-18 12:51:09.000 077 14316.39 413.13 54578.60 88888.00 2021-03-18 12:51:10.000 077 14316.63 412.67 54579.22 88888.00 2021-03-18 12:51:11.000 077 14319.05 415.18 54576.55 88888.00 2021-03-18 12:51:12.000 077 14316.47 412.51 54578.96 88888.00 2021-03-18 12:51:13.000 077 14316.56 412.74 54579.10 88888.00 2021-03-18 12:51:14.000 077 14317.13 412.56 54578.96 88888.00 2021-03-18 12:51:15.000 077 14316.59 412.68 54579.07 88888.00 2021-03-18 12:51:16.000 077 14316.74 412.48 54579.04 88888.00 2021-03-18 12:51:17.000 077 14316.76 412.30 54579.16 88888.00 2021-03-18 12:51:18.000 077 14316.75 412.54 54578.90 88888.00 2021-03-18 12:51:19.000 077 14316.91 412.18 54578.89 88888.00 2021-03-18 12:51:20.000 077 14316.87 412.58 54579.01 88888.00 2021-03-18 12:51:21.000 077 14316.98 412.32 54578.99 88888.00 2021-03-18 12:51:22.000 077 14318.84 412.02 54575.07 88888.00 2021-03-18 12:51:23.000 077 14319.50 414.88 54577.24 88888.00 2021-03-18 12:51:24.000 077 14317.04 412.63 54579.04 88888.00 2021-03-18 12:51:25.000 077 14316.92 412.09 54579.15 88888.00 2021-03-18 12:51:26.000 077 14317.12 412.25 54578.99 88888.00 2021-03-18 12:51:27.000 077 14317.11 412.16 54579.02 88888.00 2021-03-18 12:51:28.000 077 14317.01 412.19 54579.03 88888.00 2021-03-18 12:51:29.000 077 14319.72 414.90 54576.37 88888.00 2021-03-18 12:51:30.000 077 14316.97 412.20 54579.22 88888.00 2021-03-18 12:51:31.000 077 14317.15 412.45 54579.14 88888.00 2021-03-18 12:51:32.000 077 14317.15 412.20 54579.09 88888.00 2021-03-18 12:51:33.000 077 14317.31 412.34 54579.21 88888.00 2021-03-18 12:51:34.000 077 14316.94 411.81 54579.15 88888.00 2021-03-18 12:51:35.000 077 14316.91 412.25 54579.29 88888.00 2021-03-18 12:51:36.000 077 14316.85 412.30 54579.14 88888.00 2021-03-18 12:51:37.000 077 14316.95 412.03 54578.96 88888.00 2021-03-18 12:51:38.000 077 14316.95 412.02 54579.27 88888.00 2021-03-18 12:51:39.000 077 14316.78 412.05 54579.15 88888.00 2021-03-18 12:51:40.000 077 14316.84 412.17 54578.91 88888.00 2021-03-18 12:51:41.000 077 14316.79 412.11 54578.33 88888.00 2021-03-18 12:51:42.000 077 14319.54 414.71 54577.87 88888.00 2021-03-18 12:51:43.000 077 14316.83 412.06 54579.13 88888.00 2021-03-18 12:51:44.000 077 14316.91 411.76 54579.21 88888.00 2021-03-18 12:51:45.000 077 14316.93 411.87 54579.17 88888.00 2021-03-18 12:51:46.000 077 14317.09 412.20 54579.22 88888.00 2021-03-18 12:51:47.000 077 14316.96 411.77 54579.33 88888.00 2021-03-18 12:51:48.000 077 14317.24 411.75 54579.26 88888.00 2021-03-18 12:51:49.000 077 14317.72 412.33 54579.18 88888.00 2021-03-18 12:51:50.000 077 14317.42 411.72 54579.38 88888.00 2021-03-18 12:51:51.000 077 14317.40 411.63 54579.26 88888.00 2021-03-18 12:51:52.000 077 14317.45 411.48 54579.29 88888.00 2021-03-18 12:51:53.000 077 14317.47 411.33 54579.07 88888.00 2021-03-18 12:51:54.000 077 14318.13 412.04 54579.32 88888.00 2021-03-18 12:51:55.000 077 14317.61 411.55 54579.37 88888.00 2021-03-18 12:51:56.000 077 14317.81 411.33 54579.28 88888.00 2021-03-18 12:51:57.000 077 14320.33 413.85 54576.78 88888.00 2021-03-18 12:51:58.000 077 14317.74 411.48 54579.36 88888.00 2021-03-18 12:51:59.000 077 14317.71 411.82 54579.36 88888.00 2021-03-18 12:52:00.000 077 14317.86 411.49 54579.32 88888.00 2021-03-18 12:52:01.000 077 14318.03 411.26 54579.32 88888.00 2021-03-18 12:52:02.000 077 14317.99 411.18 54579.57 88888.00 2021-03-18 12:52:03.000 077 14320.58 413.89 54576.75 88888.00 2021-03-18 12:52:04.000 077 14317.92 411.74 54579.47 88888.00 2021-03-18 12:52:05.000 077 14317.85 411.07 54579.57 88888.00 2021-03-18 12:52:06.000 077 14317.85 411.18 54579.59 88888.00 2021-03-18 12:52:07.000 077 14317.71 411.20 54579.53 88888.00 2021-03-18 12:52:08.000 077 14317.85 411.12 54579.53 88888.00 2021-03-18 12:52:09.000 077 14317.78 411.29 54579.47 88888.00 2021-03-18 12:52:10.000 077 14317.76 411.15 54579.42 88888.00 2021-03-18 12:52:11.000 077 14317.60 411.23 54579.45 88888.00 2021-03-18 12:52:12.000 077 14317.43 411.17 54579.58 88888.00 2021-03-18 12:52:13.000 077 14317.22 411.00 54579.65 88888.00 2021-03-18 12:52:14.000 077 14317.26 411.28 54579.53 88888.00 2021-03-18 12:52:15.000 077 14317.49 411.22 54579.28 88888.00 2021-03-18 12:52:16.000 077 14317.16 411.12 54579.62 88888.00 2021-03-18 12:52:17.000 077 14317.13 411.16 54577.52 88888.00 2021-03-18 12:52:18.000 077 14319.55 413.80 54577.22 88888.00 2021-03-18 12:52:19.000 077 14316.93 411.25 54579.51 88888.00 2021-03-18 12:52:20.000 077 14316.86 411.29 54579.47 88888.00 2021-03-18 12:52:21.000 077 14316.67 410.83 54579.46 88888.00 2021-03-18 12:52:22.000 077 14316.66 411.23 54579.52 88888.00 2021-03-18 12:52:23.000 077 14316.38 411.32 54579.32 88888.00 2021-03-18 12:52:24.000 077 14319.11 413.62 54576.68 88888.00 2021-03-18 12:52:25.000 077 14316.28 410.93 54579.34 88888.00 2021-03-18 12:52:26.000 077 14316.65 410.87 54579.39 88888.00 2021-03-18 12:52:27.000 077 14316.13 410.93 54579.34 88888.00 2021-03-18 12:52:28.000 077 14316.20 410.99 54579.34 88888.00 2021-03-18 12:52:29.000 077 14316.26 410.68 54579.22 88888.00 2021-03-18 12:52:30.000 077 14316.40 411.05 54579.26 88888.00 2021-03-18 12:52:31.000 077 14316.48 410.76 54579.24 88888.00 2021-03-18 12:52:32.000 077 14316.22 410.53 54579.16 88888.00 2021-03-18 12:52:33.000 077 14316.04 410.63 54579.27 88888.00 2021-03-18 12:52:34.000 077 14316.29 410.44 54579.14 88888.00 2021-03-18 12:52:35.000 077 14316.34 410.51 54579.21 88888.00 2021-03-18 12:52:36.000 077 14316.31 410.64 54579.10 88888.00 2021-03-18 12:52:37.000 077 14316.36 410.54 54579.23 88888.00 2021-03-18 12:52:38.000 077 14316.41 410.63 54579.15 88888.00 2021-03-18 12:52:39.000 077 14316.40 410.30 54579.09 88888.00 2021-03-18 12:52:40.000 077 14316.38 410.30 54579.16 88888.00 2021-03-18 12:52:41.000 077 14316.46 410.55 54578.78 88888.00 2021-03-18 12:52:42.000 077 14316.39 410.46 54579.19 88888.00 2021-03-18 12:52:43.000 077 14316.40 410.53 54579.08 88888.00 2021-03-18 12:52:44.000 077 14316.44 410.72 54579.09 88888.00 2021-03-18 12:52:45.000 077 14316.47 410.84 54578.87 88888.00 2021-03-18 12:52:46.000 077 14316.25 410.64 54579.04 88888.00 2021-03-18 12:52:47.000 077 14316.36 410.50 54579.22 88888.00 2021-03-18 12:52:48.000 077 14318.86 413.37 54576.33 88888.00 2021-03-18 12:52:49.000 077 14316.33 410.71 54579.15 88888.00 2021-03-18 12:52:50.000 077 14316.22 410.73 54579.22 88888.00 2021-03-18 12:52:51.000 077 14316.21 410.87 54579.09 88888.00 2021-03-18 12:52:52.000 077 14316.04 410.65 54579.04 88888.00 2021-03-18 12:52:53.000 077 14316.13 410.94 54579.09 88888.00 2021-03-18 12:52:54.000 077 14318.64 413.51 54576.47 88888.00 2021-03-18 12:52:55.000 077 14316.07 410.87 54579.12 88888.00 2021-03-18 12:52:56.000 077 14316.11 411.03 54579.06 88888.00 2021-03-18 12:52:57.000 077 14316.10 410.93 54578.98 88888.00 2021-03-18 12:52:58.000 077 14315.96 411.03 54579.16 88888.00 2021-03-18 12:52:59.000 077 14316.21 410.80 54578.96 88888.00 2021-03-18 12:53:00.000 077 14316.16 410.82 54578.98 88888.00 2021-03-18 12:53:01.000 077 14316.07 410.68 54579.11 88888.00 2021-03-18 12:53:02.000 077 14319.41 414.62 54576.48 88888.00 2021-03-18 12:53:03.000 077 14316.45 413.38 54578.90 88888.00 2021-03-18 12:53:04.000 077 14316.16 410.39 54579.01 88888.00 2021-03-18 12:53:05.000 077 14316.16 410.42 54579.15 88888.00 2021-03-18 12:53:06.000 077 14316.34 409.94 54579.07 88888.00 2021-03-18 12:53:07.000 077 14316.20 410.36 54579.02 88888.00 2021-03-18 12:53:08.000 077 14319.31 412.94 54576.47 88888.00 2021-03-18 12:53:09.000 077 14316.54 410.10 54579.10 88888.00 2021-03-18 12:53:10.000 077 14316.50 410.46 54579.09 88888.00 2021-03-18 12:53:11.000 077 14316.69 409.96 54579.00 88888.00 2021-03-18 12:53:12.000 077 14316.80 410.14 54579.15 88888.00 2021-03-18 12:53:13.000 077 14316.84 410.04 54579.21 88888.00 2021-03-18 12:53:14.000 077 14316.78 410.05 54579.02 88888.00 2021-03-18 12:53:15.000 077 14317.04 409.90 54579.19 88888.00 2021-03-18 12:53:16.000 077 14316.97 409.64 54579.33 88888.00 2021-03-18 12:53:17.000 077 14316.95 409.75 54579.22 88888.00 2021-03-18 12:53:18.000 077 14317.09 410.17 54579.25 88888.00 2021-03-18 12:53:19.000 077 14317.09 409.67 54579.18 88888.00 2021-03-18 12:53:20.000 077 14317.17 409.97 54579.26 88888.00 2021-03-18 12:53:21.000 077 14317.22 409.67 54579.32 88888.00 2021-03-18 12:53:22.000 077 14317.34 409.57 54579.44 88888.00 2021-03-18 12:53:23.000 077 14317.18 409.58 54579.32 88888.00 2021-03-18 12:53:24.000 077 14317.22 409.77 54576.89 88888.00 2021-03-18 12:53:25.000 077 14319.94 412.61 54579.50 88888.00 2021-03-18 12:53:26.000 077 14317.80 410.30 54579.28 88888.00 2021-03-18 12:53:27.000 077 14317.16 409.79 54579.53 88888.00 2021-03-18 12:53:28.000 077 14317.01 409.82 54579.46 88888.00 2021-03-18 12:53:29.000 077 14317.02 409.74 54579.52 88888.00 2021-03-18 12:53:30.000 077 14316.87 409.74 54579.35 88888.00 2021-03-18 12:53:31.000 077 14317.41 409.89 54579.44 88888.00 2021-03-18 12:53:32.000 077 14316.67 409.74 54579.59 88888.00 2021-03-18 12:53:33.000 077 14316.47 409.72 54579.53 88888.00 2021-03-18 12:53:34.000 077 14316.55 409.75 54579.63 88888.00 2021-03-18 12:53:35.000 077 14319.11 412.54 54576.76 88888.00 2021-03-18 12:53:36.000 077 14316.28 409.90 54579.38 88888.00 2021-03-18 12:53:37.000 077 14316.11 410.08 54579.53 88888.00 2021-03-18 12:53:38.000 077 14316.09 409.79 54579.48 88888.00 2021-03-18 12:53:39.000 077 14316.05 409.77 54579.43 88888.00 2021-03-18 12:53:40.000 077 14315.88 409.88 54579.36 88888.00 2021-03-18 12:53:41.000 077 14318.62 412.46 54576.64 88888.00 2021-03-18 12:53:42.000 077 14315.69 409.67 54579.53 88888.00 2021-03-18 12:53:43.000 077 14315.67 410.07 54579.39 88888.00 2021-03-18 12:53:44.000 077 14315.56 409.54 54579.48 88888.00 2021-03-18 12:53:45.000 077 14315.42 409.70 54579.13 88888.00 2021-03-18 12:53:46.000 077 14315.52 410.24 54579.14 88888.00 2021-03-18 12:53:47.000 077 14315.37 409.56 54579.21 88888.00 2021-03-18 12:53:48.000 077 14315.34 409.24 54579.21 88888.00 2021-03-18 12:53:49.000 077 14315.33 409.58 54578.98 88888.00 2021-03-18 12:53:50.000 077 14315.31 409.59 54578.99 88888.00 2021-03-18 12:53:51.000 077 14315.39 410.14 54578.98 88888.00 2021-03-18 12:53:52.000 077 14315.46 409.67 54579.07 88888.00 2021-03-18 12:53:53.000 077 14315.21 409.52 54579.01 88888.00 2021-03-18 12:53:54.000 077 14315.16 409.60 54579.09 88888.00 2021-03-18 12:53:55.000 077 14315.22 409.43 54578.85 88888.00 2021-03-18 12:53:56.000 077 14315.36 409.61 54578.91 88888.00 2021-03-18 12:53:57.000 077 14315.18 409.56 54579.02 88888.00 2021-03-18 12:53:58.000 077 14315.27 409.73 54578.93 88888.00 2021-03-18 12:53:59.000 077 14315.29 409.61 54579.05 88888.00 2021-03-18 12:54:00.000 077 14315.61 409.62 54578.60 88888.00 2021-03-18 12:54:01.000 077 14318.79 413.65 54576.48 88888.00 2021-03-18 12:54:02.000 077 14315.66 412.31 54578.96 88888.00 2021-03-18 12:54:03.000 077 14315.85 410.09 54578.91 88888.00 2021-03-18 12:54:04.000 077 14315.59 409.95 54579.06 88888.00 2021-03-18 12:54:05.000 077 14315.48 410.24 54578.90 88888.00 2021-03-18 12:54:06.000 077 14315.58 409.91 54578.84 88888.00 2021-03-18 12:54:07.000 077 14318.35 412.74 54576.34 88888.00 2021-03-18 12:54:08.000 077 14316.09 410.14 54578.93 88888.00 2021-03-18 12:54:09.000 077 14315.71 410.24 54578.96 88888.00 2021-03-18 12:54:10.000 077 14315.98 410.30 54578.96 88888.00 2021-03-18 12:54:11.000 077 14316.17 410.34 54578.90 88888.00 2021-03-18 12:54:12.000 077 14316.13 410.36 54579.04 88888.00 2021-03-18 12:54:13.000 077 14316.02 410.45 54579.02 88888.00 2021-03-18 12:54:14.000 077 14315.85 410.74 54579.09 88888.00 2021-03-18 12:54:15.000 077 14316.03 410.68 54578.99 88888.00 2021-03-18 12:54:16.000 077 14316.54 410.82 54578.89 88888.00 2021-03-18 12:54:17.000 077 14316.12 410.59 54579.06 88888.00 2021-03-18 12:54:18.000 077 14316.13 410.66 54579.11 88888.00 2021-03-18 12:54:19.000 077 14316.13 410.63 54579.15 88888.00 2021-03-18 12:54:20.000 077 14316.27 410.86 54578.84 88888.00 2021-03-18 12:54:21.000 077 14316.34 410.91 54578.74 88888.00 2021-03-18 12:54:22.000 077 14316.21 410.54 54579.17 88888.00 2021-03-18 12:54:23.000 077 14316.31 410.38 54579.15 88888.00 2021-03-18 12:54:24.000 077 14316.42 410.62 54579.10 88888.00 2021-03-18 12:54:25.000 077 14316.47 410.49 54579.10 88888.00 2021-03-18 12:54:26.000 077 14316.42 410.24 54579.15 88888.00 2021-03-18 12:54:27.000 077 14316.48 410.42 54579.21 88888.00 2021-03-18 12:54:28.000 077 14316.46 410.42 54579.06 88888.00 2021-03-18 12:54:29.000 077 14316.49 410.49 54579.11 88888.00 2021-03-18 12:54:30.000 077 14316.67 410.62 54578.84 88888.00 2021-03-18 12:54:31.000 077 14316.44 410.11 54579.18 88888.00 2021-03-18 12:54:32.000 077 14318.99 412.77 54576.59 88888.00 2021-03-18 12:54:33.000 077 14316.41 410.67 54578.93 88888.00 2021-03-18 12:54:34.000 077 14316.46 410.11 54579.25 88888.00 2021-03-18 12:54:35.000 077 14316.32 410.05 54579.24 88888.00 2021-03-18 12:54:36.000 077 14316.38 409.99 54579.23 88888.00 2021-03-18 12:54:37.000 077 14316.43 410.23 54579.41 88888.00 2021-03-18 12:54:38.000 077 14318.86 412.58 54576.29 88888.00 2021-03-18 12:54:39.000 077 14316.03 410.13 54579.29 88888.00 2021-03-18 12:54:40.000 077 14316.28 410.39 54579.10 88888.00 2021-03-18 12:54:41.000 077 14316.03 409.95 54579.05 88888.00 2021-03-18 12:54:42.000 077 14315.98 410.11 54579.35 88888.00 2021-03-18 12:54:43.000 077 14315.95 410.00 54579.09 88888.00 2021-03-18 12:54:44.000 077 14315.65 409.89 54579.35 88888.00 2021-03-18 12:54:45.000 077 14315.68 409.92 54579.34 88888.00 2021-03-18 12:54:46.000 077 14315.57 410.03 54579.33 88888.00 2021-03-18 12:54:47.000 077 14315.36 409.97 54579.30 88888.00 2021-03-18 12:54:48.000 077 14315.85 410.00 54579.32 88888.00 2021-03-18 12:54:49.000 077 14315.20 409.75 54579.39 88888.00 2021-03-18 12:54:50.000 077 14315.17 409.80 54579.16 88888.00 2021-03-18 12:54:51.000 077 14315.25 409.94 54579.23 88888.00 2021-03-18 12:54:52.000 077 14315.05 410.12 54579.35 88888.00 2021-03-18 12:54:53.000 077 14314.94 409.98 54579.34 88888.00 2021-03-18 12:54:54.000 077 14315.17 409.96 54579.32 88888.00 2021-03-18 12:54:55.000 077 14315.08 409.91 54579.37 88888.00 2021-03-18 12:54:56.000 077 14315.02 410.32 54579.22 88888.00 2021-03-18 12:54:57.000 077 14317.90 412.58 54576.40 88888.00 2021-03-18 12:54:58.000 077 14315.21 409.92 54579.16 88888.00 2021-03-18 12:54:59.000 077 14315.20 409.84 54579.19 88888.00 2021-03-18 12:55:00.000 077 14315.29 410.19 54579.16 88888.00 2021-03-18 12:55:01.000 077 14315.26 409.98 54579.09 88888.00 2021-03-18 12:55:02.000 077 14315.75 410.17 54579.15 88888.00 2021-03-18 12:55:03.000 077 14318.20 412.85 54576.51 88888.00 2021-03-18 12:55:04.000 077 14316.15 409.73 54579.37 88888.00 2021-03-18 12:55:05.000 077 14316.18 409.67 54579.14 88888.00 2021-03-18 12:55:06.000 077 14316.11 409.61 54579.26 88888.00 2021-03-18 12:55:07.000 077 14316.09 409.74 54579.13 88888.00 2021-03-18 12:55:08.000 077 14317.01 409.84 54576.64 88888.00 2021-03-18 12:55:09.000 077 14317.93 412.67 54579.25 88888.00 2021-03-18 12:55:10.000 077 14316.64 409.70 54579.16 88888.00 2021-03-18 12:55:11.000 077 14316.88 409.73 54579.03 88888.00 2021-03-18 12:55:12.000 077 14317.00 409.60 54578.88 88888.00 2021-03-18 12:55:13.000 077 14317.75 410.17 54579.16 88888.00 2021-03-18 12:55:14.000 077 14317.44 409.66 54579.28 88888.00 2021-03-18 12:55:15.000 077 14317.42 409.93 54579.15 88888.00 2021-03-18 12:55:16.000 077 14317.41 409.50 54579.22 88888.00 2021-03-18 12:55:17.000 077 14317.52 409.78 54578.91 88888.00 2021-03-18 12:55:18.000 077 14317.66 409.79 54579.23 88888.00 2021-03-18 12:55:19.000 077 14317.63 409.58 54579.28 88888.00 2021-03-18 12:55:20.000 077 14317.99 409.24 54579.30 88888.00 2021-03-18 12:55:21.000 077 14317.50 409.35 54579.34 88888.00 2021-03-18 12:55:22.000 077 14317.85 409.26 54579.18 88888.00 2021-03-18 12:55:23.000 077 14317.60 409.44 54579.44 88888.00 2021-03-18 12:55:24.000 077 14317.48 409.26 54579.51 88888.00 2021-03-18 12:55:25.000 077 14317.66 409.23 54579.20 88888.00 2021-03-18 12:55:26.000 077 14317.59 409.10 54579.45 88888.00 2021-03-18 12:55:27.000 077 14316.99 409.35 54579.52 88888.00 2021-03-18 12:55:28.000 077 14316.97 409.35 54579.40 88888.00 2021-03-18 12:55:29.000 077 14319.35 411.52 54576.87 88888.00 2021-03-18 12:55:30.000 077 14316.72 409.17 54579.46 88888.00 2021-03-18 12:55:31.000 077 14316.24 409.10 54579.05 88888.00 2021-03-18 12:55:32.000 077 14316.12 409.38 54579.56 88888.00 2021-03-18 12:55:33.000 077 14316.05 409.12 54579.15 88888.00 2021-03-18 12:55:34.000 077 14318.44 411.89 54576.70 88888.00 2021-03-18 12:55:35.000 077 14315.93 409.23 54579.45 88888.00 2021-03-18 12:55:36.000 077 14315.37 409.04 54579.47 88888.00 2021-03-18 12:55:37.000 077 14315.41 409.15 54579.50 88888.00 2021-03-18 12:55:38.000 077 14315.41 409.09 54579.32 88888.00 2021-03-18 12:55:39.000 077 14314.93 409.07 54579.47 88888.00 2021-03-18 12:55:40.000 077 14314.84 409.12 54579.28 88888.00 2021-03-18 12:55:41.000 077 14314.51 409.16 54579.36 88888.00 2021-03-18 12:55:42.000 077 14314.47 409.32 54579.18 88888.00 2021-03-18 12:55:43.000 077 14314.56 409.25 54579.10 88888.00 2021-03-18 12:55:44.000 077 14314.17 409.17 54577.20 88888.00 2021-03-18 12:55:45.000 077 14317.15 411.81 54576.61 88888.00 2021-03-18 12:55:46.000 077 14314.18 409.16 54579.32 88888.00 2021-03-18 12:55:47.000 077 14314.08 408.97 54578.98 88888.00 2021-03-18 12:55:48.000 077 14313.87 409.18 54578.99 88888.00 2021-03-18 12:55:49.000 077 14314.22 409.38 54579.06 88888.00 2021-03-18 12:55:50.000 077 14314.02 409.18 54578.71 88888.00 2021-03-18 12:55:51.000 077 14316.65 412.03 54576.34 88888.00 2021-03-18 12:55:52.000 077 14313.98 409.27 54578.98 88888.00 2021-03-18 12:55:53.000 077 14314.12 409.46 54579.11 88888.00 2021-03-18 12:55:54.000 077 14314.09 408.93 54578.88 88888.00 2021-03-18 12:55:55.000 077 14314.17 409.13 54578.84 88888.00 2021-03-18 12:55:56.000 077 14314.32 409.10 54578.82 88888.00 2021-03-18 12:55:57.000 077 14314.40 409.05 54578.71 88888.00 2021-03-18 12:55:58.000 077 14315.14 409.23 54578.73 88888.00 2021-03-18 12:55:59.000 077 14314.73 409.13 54578.78 88888.00 2021-03-18 12:56:00.000 077 14314.96 409.12 54578.79 88888.00 2021-03-18 12:56:01.000 077 14315.16 409.10 54578.85 88888.00 2021-03-18 12:56:02.000 077 14315.26 409.24 54578.78 88888.00 2021-03-18 12:56:03.000 077 14315.47 408.98 54578.75 88888.00 2021-03-18 12:56:04.000 077 14315.68 409.26 54578.83 88888.00 2021-03-18 12:56:05.000 077 14315.83 409.41 54578.84 88888.00 2021-03-18 12:56:06.000 077 14315.93 409.05 54578.81 88888.00 2021-03-18 12:56:07.000 077 14316.17 408.82 54578.82 88888.00 2021-03-18 12:56:08.000 077 14316.40 409.04 54578.36 88888.00 2021-03-18 12:56:09.000 077 14316.60 409.01 54579.01 88888.00 2021-03-18 12:56:10.000 077 14316.63 409.06 54578.99 88888.00 2021-03-18 12:56:11.000 077 14316.62 408.89 54579.17 88888.00 2021-03-18 12:56:12.000 077 14317.06 409.13 54579.05 88888.00 2021-03-18 12:56:13.000 077 14316.92 408.82 54579.08 88888.00 2021-03-18 12:56:14.000 077 14317.03 408.90 54579.06 88888.00 2021-03-18 12:56:15.000 077 14319.81 410.31 54576.59 88888.00 2021-03-18 12:56:16.000 077 14317.05 409.42 54579.35 88888.00 2021-03-18 12:56:17.000 077 14317.15 408.80 54578.85 88888.00 2021-03-18 12:56:18.000 077 14317.20 409.22 54579.25 88888.00 2021-03-18 12:56:19.000 077 14317.18 408.81 54579.41 88888.00 2021-03-18 12:56:20.000 077 14317.06 408.62 54579.36 88888.00 2021-03-18 12:56:21.000 077 14319.64 411.13 54576.74 88888.00 2021-03-18 12:56:22.000 077 14316.91 408.65 54579.50 88888.00 2021-03-18 12:56:23.000 077 14317.10 408.64 54579.41 88888.00 2021-03-18 12:56:24.000 077 14316.84 408.60 54579.54 88888.00 2021-03-18 12:56:25.000 077 14317.04 408.66 54579.56 88888.00 2021-03-18 12:56:26.000 077 14316.47 408.54 54579.22 88888.00 2021-03-18 12:56:27.000 077 14316.42 408.54 54579.51 88888.00 2021-03-18 12:56:28.000 077 14316.28 408.43 54579.47 88888.00 2021-03-18 12:56:29.000 077 14316.19 408.27 54579.61 88888.00 2021-03-18 12:56:30.000 077 14316.04 408.51 54579.69 88888.00 2021-03-18 12:56:31.000 077 14315.94 408.47 54579.66 88888.00 2021-03-18 12:56:32.000 077 14316.15 408.50 54579.49 88888.00 2021-03-18 12:56:33.000 077 14315.82 408.20 54578.96 88888.00 2021-03-18 12:56:34.000 077 14315.58 408.38 54579.57 88888.00 2021-03-18 12:56:35.000 077 14315.48 408.37 54579.66 88888.00 2021-03-18 12:56:36.000 077 14319.11 411.58 54576.65 88888.00 2021-03-18 12:56:37.000 077 14316.72 411.21 54579.24 88888.00 2021-03-18 12:56:38.000 077 14315.02 408.10 54579.40 88888.00 2021-03-18 12:56:39.000 077 14314.78 408.26 54579.39 88888.00 2021-03-18 12:56:40.000 077 14314.55 408.29 54579.35 88888.00 2021-03-18 12:56:41.000 077 14314.69 408.22 54579.37 88888.00 2021-03-18 12:56:42.000 077 14317.13 410.72 54576.70 88888.00 2021-03-18 12:56:43.000 077 14314.26 408.16 54578.84 88888.00 2021-03-18 12:56:44.000 077 14314.14 408.27 54579.20 88888.00 2021-03-18 12:56:45.000 077 14313.97 408.65 54579.26 88888.00 2021-03-18 12:56:46.000 077 14313.84 408.47 54578.99 88888.00 2021-03-18 12:56:47.000 077 14314.04 408.28 54579.14 88888.00 2021-03-18 12:56:48.000 077 14313.80 408.28 54579.22 88888.00 2021-03-18 12:56:49.000 077 14313.49 408.35 54579.08 88888.00 2021-03-18 12:56:50.000 077 14313.63 408.91 54579.11 88888.00 2021-03-18 12:56:51.000 077 14313.46 408.17 54578.92 88888.00 2021-03-18 12:56:52.000 077 14315.96 410.74 54577.64 88888.00 2021-03-18 12:56:53.000 077 14313.63 408.32 54578.72 88888.00 2021-03-18 12:56:54.000 077 14313.06 408.58 54578.96 88888.00 2021-03-18 12:56:55.000 077 14313.27 408.66 54578.83 88888.00 2021-03-18 12:56:56.000 077 14313.27 408.72 54578.86 88888.00 2021-03-18 12:56:57.000 077 14313.21 409.00 54578.88 88888.00 2021-03-18 12:56:58.000 077 14313.82 408.65 54578.77 88888.00 2021-03-18 12:56:59.000 077 14313.33 408.65 54578.72 88888.00 2021-03-18 12:57:00.000 077 14313.20 409.43 54578.65 88888.00 2021-03-18 12:57:01.000 077 14313.32 408.91 54578.72 88888.00 2021-03-18 12:57:02.000 077 14313.25 409.36 54578.79 88888.00 2021-03-18 12:57:03.000 077 14313.24 409.19 54578.59 88888.00 2021-03-18 12:57:04.000 077 14313.32 409.23 54578.65 88888.00 2021-03-18 12:57:05.000 077 14313.31 409.53 54578.56 88888.00 2021-03-18 12:57:06.000 077 14313.51 409.45 54578.78 88888.00 2021-03-18 12:57:07.000 077 14316.33 412.27 54576.00 88888.00 2021-03-18 12:57:08.000 077 14313.55 409.59 54578.52 88888.00 2021-03-18 12:57:09.000 077 14313.61 409.87 54578.51 88888.00 2021-03-18 12:57:10.000 077 14314.19 409.78 54578.47 88888.00 2021-03-18 12:57:11.000 077 14313.68 409.82 54578.77 88888.00 2021-03-18 12:57:12.000 077 14313.79 410.11 54578.64 88888.00 2021-03-18 12:57:13.000 077 14316.64 412.52 54575.86 88888.00 2021-03-18 12:57:14.000 077 14313.98 409.98 54578.66 88888.00 2021-03-18 12:57:15.000 077 14314.22 410.16 54578.54 88888.00 2021-03-18 12:57:16.000 077 14314.20 409.94 54578.74 88888.00 2021-03-18 12:57:17.000 077 14314.36 410.19 54578.63 88888.00 2021-03-18 12:57:18.000 077 14314.39 410.02 54578.63 88888.00 2021-03-18 12:57:19.000 077 14314.62 410.46 54578.38 88888.00 2021-03-18 12:57:20.000 077 14314.69 410.82 54578.68 88888.00 2021-03-18 12:57:21.000 077 14314.58 410.17 54578.71 88888.00 2021-03-18 12:57:22.000 077 14314.84 410.25 54576.76 88888.00 2021-03-18 12:57:23.000 077 14317.45 412.84 54575.98 88888.00 2021-03-18 12:57:24.000 077 14314.99 410.05 54578.56 88888.00 2021-03-18 12:57:25.000 077 14315.06 409.93 54578.59 88888.00 2021-03-18 12:57:26.000 077 14315.07 410.21 54578.72 88888.00 2021-03-18 12:57:27.000 077 14315.20 410.03 54578.65 88888.00 2021-03-18 12:57:28.000 077 14315.31 410.17 54578.69 88888.00 2021-03-18 12:57:29.000 077 14317.93 412.89 54576.05 88888.00 2021-03-18 12:57:30.000 077 14315.18 410.30 54578.71 88888.00 2021-03-18 12:57:31.000 077 14315.53 410.28 54578.77 88888.00 2021-03-18 12:57:32.000 077 14315.88 410.30 54578.45 88888.00 2021-03-18 12:57:33.000 077 14315.70 410.23 54578.76 88888.00 2021-03-18 12:57:34.000 077 14315.94 410.33 54578.75 88888.00 2021-03-18 12:57:35.000 077 14315.71 410.30 54578.77 88888.00 2021-03-18 12:57:36.000 077 14315.88 410.20 54578.94 88888.00 2021-03-18 12:57:37.000 077 14315.84 410.02 54578.87 88888.00 2021-03-18 12:57:38.000 077 14315.82 410.18 54578.92 88888.00 2021-03-18 12:57:39.000 077 14315.90 410.00 54578.71 88888.00 2021-03-18 12:57:40.000 077 14315.87 410.80 54578.91 88888.00 2021-03-18 12:57:41.000 077 14315.68 410.23 54579.06 88888.00 2021-03-18 12:57:42.000 077 14315.90 410.24 54578.92 88888.00 2021-03-18 12:57:43.000 077 14315.71 410.04 54579.24 88888.00 2021-03-18 12:57:44.000 077 14315.59 410.39 54579.23 88888.00 2021-03-18 12:57:45.000 077 14315.67 410.10 54579.05 88888.00 2021-03-18 12:57:46.000 077 14315.48 409.97 54579.18 88888.00 2021-03-18 12:57:47.000 077 14315.68 409.98 54579.14 88888.00 2021-03-18 12:57:48.000 077 14315.43 410.05 54579.01 88888.00 2021-03-18 12:57:49.000 077 14315.34 410.14 54579.08 88888.00 2021-03-18 12:57:50.000 077 14315.95 410.16 54579.01 88888.00 2021-03-18 12:57:51.000 077 14315.30 409.71 54579.16 88888.00 2021-03-18 12:57:52.000 077 14315.46 409.82 54579.21 88888.00 2021-03-18 12:57:53.000 077 14318.15 409.79 54576.38 88888.00 2021-03-18 12:57:54.000 077 14315.40 411.01 54578.92 88888.00 2021-03-18 12:57:55.000 077 14315.33 409.78 54579.29 88888.00 2021-03-18 12:57:56.000 077 14315.15 409.80 54579.21 88888.00 2021-03-18 12:57:57.000 077 14314.97 409.32 54579.11 88888.00 2021-03-18 12:57:58.000 077 14315.08 409.47 54579.15 88888.00 2021-03-18 12:57:59.000 077 14317.50 411.93 54576.35 88888.00 2021-03-18 12:58:00.000 077 14314.91 409.23 54579.03 88888.00 2021-03-18 12:58:01.000 077 14315.05 409.18 54579.20 88888.00 2021-03-18 12:58:02.000 077 14315.09 409.24 54579.09 88888.00 2021-03-18 12:58:03.000 077 14314.94 409.23 54579.07 88888.00 2021-03-18 12:58:04.000 077 14314.87 409.35 54578.74 88888.00 2021-03-18 12:58:05.000 077 14315.46 409.21 54578.96 88888.00 2021-03-18 12:58:06.000 077 14314.93 409.36 54579.00 88888.00 2021-03-18 12:58:07.000 077 14315.02 409.16 54579.02 88888.00 2021-03-18 12:58:08.000 077 14315.02 409.04 54579.03 88888.00 2021-03-18 12:58:09.000 077 14314.96 408.81 54578.97 88888.00 2021-03-18 12:58:10.000 077 14315.17 408.97 54578.89 88888.00 2021-03-18 12:58:11.000 077 14314.99 409.46 54579.06 88888.00 2021-03-18 12:58:12.000 077 14314.94 409.17 54578.96 88888.00 2021-03-18 12:58:13.000 077 14314.77 409.04 54579.03 88888.00 2021-03-18 12:58:14.000 077 14317.23 411.88 54576.39 88888.00 2021-03-18 12:58:15.000 077 14314.65 409.21 54578.95 88888.00 2021-03-18 12:58:16.000 077 14314.79 409.39 54578.96 88888.00 2021-03-18 12:58:17.000 077 14314.77 409.07 54579.11 88888.00 2021-03-18 12:58:18.000 077 14314.67 409.09 54579.17 88888.00 2021-03-18 12:58:19.000 077 14314.64 409.23 54579.11 88888.00 2021-03-18 12:58:20.000 077 14317.32 411.99 54576.40 88888.00 2021-03-18 12:58:21.000 077 14314.58 409.48 54578.96 88888.00 2021-03-18 12:58:22.000 077 14314.36 409.79 54578.98 88888.00 2021-03-18 12:58:23.000 077 14314.43 409.36 54579.17 88888.00 2021-03-18 12:58:24.000 077 14314.46 409.53 54579.03 88888.00 2021-03-18 12:58:25.000 077 14314.49 409.60 54578.86 88888.00 2021-03-18 12:58:26.000 077 14314.49 409.49 54579.06 88888.00 2021-03-18 12:58:27.000 077 14314.45 409.54 54578.65 88888.00 2021-03-18 12:58:28.000 077 14314.41 409.49 54579.07 88888.00 2021-03-18 12:58:29.000 077 14315.93 409.73 54576.47 88888.00 2021-03-18 12:58:30.000 077 14314.96 412.19 54578.90 88888.00 2021-03-18 12:58:31.000 077 14314.83 409.79 54578.96 88888.00 2021-03-18 12:58:32.000 077 14314.42 409.85 54578.99 88888.00 2021-03-18 12:58:33.000 077 14314.61 409.54 54579.13 88888.00 2021-03-18 12:58:34.000 077 14314.83 409.49 54579.03 88888.00 2021-03-18 12:58:35.000 077 14314.97 409.54 54578.84 88888.00 2021-03-18 12:58:36.000 077 14315.01 409.71 54578.69 88888.00 2021-03-18 12:58:37.000 077 14315.15 409.33 54579.09 88888.00 2021-03-18 12:58:38.000 077 14315.28 409.38 54579.13 88888.00 2021-03-18 12:58:39.000 077 14315.40 409.19 54579.03 88888.00 2021-03-18 12:58:40.000 077 14315.59 409.10 54579.09 88888.00 2021-03-18 12:58:41.000 077 14315.71 409.11 54579.11 88888.00 2021-03-18 12:58:42.000 077 14315.88 408.99 54578.76 88888.00 2021-03-18 12:58:43.000 077 14315.86 409.19 54579.09 88888.00 2021-03-18 12:58:44.000 077 14316.09 408.75 54579.09 88888.00 2021-03-18 12:58:45.000 077 14319.05 411.42 54576.56 88888.00 2021-03-18 12:58:46.000 077 14316.19 408.81 54579.45 88888.00 2021-03-18 12:58:47.000 077 14316.47 408.90 54579.22 88888.00 2021-03-18 12:58:48.000 077 14316.50 408.82 54579.13 88888.00 2021-03-18 12:58:49.000 077 14316.78 408.69 54579.31 88888.00 2021-03-18 12:58:50.000 077 14316.86 408.50 54579.17 88888.00 2021-03-18 12:58:51.000 077 14319.69 411.23 54577.18 88888.00 2021-03-18 12:58:52.000 077 14317.28 408.35 54579.49 88888.00 2021-03-18 12:58:53.000 077 14316.79 408.48 54579.37 88888.00 2021-03-18 12:58:54.000 077 14317.17 408.29 54579.49 88888.00 2021-03-18 12:58:55.000 077 14317.00 408.41 54579.55 88888.00 2021-03-18 12:58:56.000 077 14316.81 408.28 54579.62 88888.00 2021-03-18 12:58:57.000 077 14316.89 408.41 54579.67 88888.00 2021-03-18 12:58:58.000 077 14316.79 408.47 54579.72 88888.00 2021-03-18 12:58:59.000 077 14316.76 408.63 54579.60 88888.00 2021-03-18 12:59:00.000 077 14319.63 411.10 54577.03 88888.00 2021-03-18 12:59:01.000 077 14316.89 408.48 54579.58 88888.00 2021-03-18 12:59:02.000 077 14316.58 408.27 54579.71 88888.00 2021-03-18 12:59:03.000 077 14316.52 408.37 54579.79 88888.00 2021-03-18 12:59:04.000 077 14316.17 408.54 54579.71 88888.00 2021-03-18 12:59:05.000 077 14316.25 408.15 54579.72 88888.00 2021-03-18 12:59:06.000 077 14318.74 410.75 54577.04 88888.00 2021-03-18 12:59:07.000 077 14316.07 408.06 54579.71 88888.00 2021-03-18 12:59:08.000 077 14315.89 408.21 54579.89 88888.00 2021-03-18 12:59:09.000 077 14315.81 408.33 54579.72 88888.00 2021-03-18 12:59:10.000 077 14315.77 408.07 54579.59 88888.00 2021-03-18 12:59:11.000 077 14315.89 408.03 54579.75 88888.00 2021-03-18 12:59:12.000 077 14315.82 408.00 54579.70 88888.00 2021-03-18 12:59:13.000 077 14315.69 408.01 54579.85 88888.00 2021-03-18 12:59:14.000 077 14316.01 408.02 54579.77 88888.00 2021-03-18 12:59:15.000 077 14315.76 407.82 54579.58 88888.00 2021-03-18 12:59:16.000 077 14315.65 408.12 54579.61 88888.00 2021-03-18 12:59:17.000 077 14316.14 407.88 54579.61 88888.00 2021-03-18 12:59:18.000 077 14315.66 408.05 54579.72 88888.00 2021-03-18 12:59:19.000 077 14315.69 407.72 54579.57 88888.00 2021-03-18 12:59:20.000 077 14315.75 407.65 54579.02 88888.00 2021-03-18 12:59:21.000 077 14315.79 407.84 54579.63 88888.00 2021-03-18 12:59:22.000 077 14315.84 407.83 54579.57 88888.00 2021-03-18 12:59:23.000 077 14315.64 407.75 54579.61 88888.00 2021-03-18 12:59:24.000 077 14315.66 407.79 54579.44 88888.00 2021-03-18 12:59:25.000 077 14315.65 408.04 54579.53 88888.00 2021-03-18 12:59:26.000 077 14315.71 408.08 54579.69 88888.00 2021-03-18 12:59:27.000 077 14315.98 407.87 54579.61 88888.00 2021-03-18 12:59:28.000 077 14315.65 407.92 54579.62 88888.00 2021-03-18 12:59:29.000 077 14315.48 408.00 54579.22 88888.00 2021-03-18 12:59:30.000 077 14318.17 407.90 54576.96 88888.00 2021-03-18 12:59:31.000 077 14315.39 410.03 54579.45 88888.00 2021-03-18 12:59:32.000 077 14315.55 408.25 54579.59 88888.00 2021-03-18 12:59:33.000 077 14315.38 408.20 54579.53 88888.00 2021-03-18 12:59:34.000 077 14315.40 408.21 54579.45 88888.00 2021-03-18 12:59:35.000 077 14315.19 408.26 54579.57 88888.00 2021-03-18 12:59:36.000 077 14317.62 410.66 54576.90 88888.00 2021-03-18 12:59:37.000 077 14315.31 408.81 54579.43 88888.00 2021-03-18 12:59:38.000 077 14315.17 408.19 54579.53 88888.00 2021-03-18 12:59:39.000 077 14315.20 408.24 54579.38 88888.00 2021-03-18 12:59:40.000 077 14315.08 408.38 54579.47 88888.00 2021-03-18 12:59:41.000 077 14315.03 408.35 54579.46 88888.00 2021-03-18 12:59:42.000 077 14315.38 408.47 54579.46 88888.00 2021-03-18 12:59:43.000 077 14317.90 411.05 54576.93 88888.00 2021-03-18 12:59:44.000 077 14315.16 408.38 54579.33 88888.00 2021-03-18 12:59:45.000 077 14315.05 408.58 54579.14 88888.00 2021-03-18 12:59:46.000 077 14315.15 408.21 54579.42 88888.00 2021-03-18 12:59:47.000 077 14315.76 408.49 54579.25 88888.00 2021-03-18 12:59:48.000 077 14315.22 408.41 54579.41 88888.00 2021-03-18 12:59:49.000 077 14317.95 410.78 54577.06 88888.00 2021-03-18 12:59:50.000 077 14315.28 408.32 54579.36 88888.00 2021-03-18 12:59:51.000 077 14315.32 408.23 54579.44 88888.00 2021-03-18 12:59:52.000 077 14316.00 408.02 54579.38 88888.00 2021-03-18 12:59:53.000 077 14315.49 408.38 54579.47 88888.00 2021-03-18 12:59:54.000 077 14315.60 408.14 54579.47 88888.00 2021-03-18 12:59:55.000 077 14316.03 408.16 54579.58 88888.00 2021-03-18 12:59:56.000 077 14315.82 408.16 54579.33 88888.00 2021-03-18 12:59:57.000 077 14316.16 408.03 54579.49 88888.00 2021-03-18 12:59:58.000 077 14315.67 408.02 54579.52 88888.00 2021-03-18 12:59:59.000 077 14316.21 407.95 54579.22 88888.00 2021-03-18 13:00:00.000 077 14315.83 407.96 54579.67 88888.00 2021-03-18 13:00:01.000 077 14316.07 407.83 54579.67 88888.00 2021-03-18 13:00:02.000 077 14315.97 407.58 54578.97 88888.00 2021-03-18 13:00:03.000 077 14315.76 407.64 54579.53 88888.00 2021-03-18 13:00:04.000 077 14315.83 407.85 54579.31 88888.00 2021-03-18 13:00:05.000 077 14315.84 407.61 54579.73 88888.00 2021-03-18 13:00:06.000 077 14316.85 407.78 54577.11 88888.00 2021-03-18 13:00:07.000 077 14316.92 410.24 54579.59 88888.00 2021-03-18 13:00:08.000 077 14318.25 409.93 54576.99 88888.00 2021-03-18 13:00:09.000 077 14315.46 407.23 54579.58 88888.00 2021-03-18 13:00:10.000 077 14315.41 407.47 54579.72 88888.00 2021-03-18 13:00:11.000 077 14315.25 407.27 54579.59 88888.00 2021-03-18 13:00:12.000 077 14315.21 407.55 54579.43 88888.00 2021-03-18 13:00:13.000 077 14315.12 407.80 54579.69 88888.00 2021-03-18 13:00:14.000 077 14314.83 407.84 54579.64 88888.00 2021-03-18 13:00:15.000 077 14314.45 407.83 54579.78 88888.00 2021-03-18 13:00:16.000 077 14314.39 407.91 54579.59 88888.00 2021-03-18 13:00:17.000 077 14316.84 410.34 54576.79 88888.00 2021-03-18 13:00:18.000 077 14314.10 408.06 54579.70 88888.00 2021-03-18 13:00:19.000 077 14313.85 407.58 54579.61 88888.00 2021-03-18 13:00:20.000 077 14313.57 407.92 54579.38 88888.00 2021-03-18 13:00:21.000 077 14313.45 408.06 54579.54 88888.00 2021-03-18 13:00:22.000 077 14313.63 408.15 54579.42 88888.00 2021-03-18 13:00:23.000 077 14315.90 410.74 54576.90 88888.00 2021-03-18 13:00:24.000 077 14313.19 408.28 54579.42 88888.00 2021-03-18 13:00:25.000 077 14312.85 408.06 54579.15 88888.00 2021-03-18 13:00:26.000 077 14312.89 408.13 54579.33 88888.00 2021-03-18 13:00:27.000 077 14312.92 408.35 54579.11 88888.00 2021-03-18 13:00:28.000 077 14312.75 408.61 54579.30 88888.00 2021-03-18 13:00:29.000 077 14312.71 408.54 54579.17 88888.00 2021-03-18 13:00:30.000 077 14312.52 408.32 54579.18 88888.00 2021-03-18 13:00:31.000 077 14312.45 408.54 54579.02 88888.00 2021-03-18 13:00:32.000 077 14315.09 410.84 54576.34 88888.00 2021-03-18 13:00:33.000 077 14312.78 408.35 54579.22 88888.00 2021-03-18 13:00:34.000 077 14312.59 408.14 54579.02 88888.00 2021-03-18 13:00:35.000 077 14312.48 408.35 54578.96 88888.00 2021-03-18 13:00:36.000 077 14312.38 408.59 54579.01 88888.00 2021-03-18 13:00:37.000 077 14312.66 408.53 54578.95 88888.00 2021-03-18 13:00:38.000 077 14315.39 414.93 54576.29 88888.00 2021-03-18 13:00:39.000 077 14312.93 409.84 54579.23 88888.00 2021-03-18 13:00:40.000 077 14312.71 408.40 54579.00 88888.00 2021-03-18 13:00:41.000 077 14313.07 408.69 54578.75 88888.00 2021-03-18 13:00:42.000 077 14315.51 409.54 54576.17 88888.00 2021-03-18 13:00:43.000 077 14312.97 409.70 54578.96 88888.00 2021-03-18 13:00:44.000 077 14315.85 410.93 54575.93 88888.00 2021-03-18 13:00:45.000 077 14313.15 408.70 54578.89 88888.00 2021-03-18 13:00:46.000 077 14313.32 408.60 54578.96 88888.00 2021-03-18 13:00:47.000 077 14313.37 408.77 54578.86 88888.00 2021-03-18 13:00:48.000 077 14313.22 408.84 54579.03 88888.00 2021-03-18 13:00:49.000 077 14313.37 408.68 54578.90 88888.00 2021-03-18 13:00:50.000 077 14313.40 408.80 54578.73 88888.00 2021-03-18 13:00:51.000 077 14313.45 408.66 54578.88 88888.00 2021-03-18 13:00:52.000 077 14313.82 408.60 54578.74 88888.00 2021-03-18 13:00:53.000 077 14313.69 408.96 54578.82 88888.00 2021-03-18 13:00:54.000 077 14313.70 408.72 54578.82 88888.00 2021-03-18 13:00:55.000 077 14313.49 408.73 54578.79 88888.00 2021-03-18 13:00:56.000 077 14313.57 408.91 54578.88 88888.00 2021-03-18 13:00:57.000 077 14313.74 408.54 54578.90 88888.00 2021-03-18 13:00:58.000 077 14313.76 408.71 54579.12 88888.00 2021-03-18 13:00:59.000 077 14313.77 408.86 54578.59 88888.00 2021-03-18 13:01:00.000 077 14313.81 408.67 54578.84 88888.00 2021-03-18 13:01:01.000 077 14313.91 409.10 54579.01 88888.00 2021-03-18 13:01:02.000 077 14314.03 408.68 54578.84 88888.00 2021-03-18 13:01:03.000 077 14314.44 408.79 54579.02 88888.00 2021-03-18 13:01:04.000 077 14314.22 408.60 54578.95 88888.00 2021-03-18 13:01:05.000 077 14314.06 408.60 54579.02 88888.00 2021-03-18 13:01:06.000 077 14314.31 408.73 54579.14 88888.00 2021-03-18 13:01:07.000 077 14314.51 408.74 54579.03 88888.00 2021-03-18 13:01:08.000 077 14314.52 408.90 54579.10 88888.00 2021-03-18 13:01:09.000 077 14314.84 409.02 54579.17 88888.00 2021-03-18 13:01:10.000 077 14314.34 408.88 54579.11 88888.00 2021-03-18 13:01:11.000 077 14314.64 408.84 54579.04 88888.00 2021-03-18 13:01:12.000 077 14314.61 409.00 54579.09 88888.00 2021-03-18 13:01:13.000 077 14317.18 411.45 54576.60 88888.00 2021-03-18 13:01:14.000 077 14314.88 408.63 54579.13 88888.00 2021-03-18 13:01:15.000 077 14314.77 408.93 54579.27 88888.00 2021-03-18 13:01:16.000 077 14314.86 409.05 54579.15 88888.00 2021-03-18 13:01:17.000 077 14314.83 409.10 54579.04 88888.00 2021-03-18 13:01:18.000 077 14317.60 411.82 54576.56 88888.00 2021-03-18 13:01:19.000 077 14317.76 411.85 54576.51 88888.00 2021-03-18 13:01:20.000 077 14315.07 408.91 54579.34 88888.00 2021-03-18 13:01:21.000 077 14314.84 409.21 54579.26 88888.00 2021-03-18 13:01:22.000 077 14315.14 408.80 54579.23 88888.00 2021-03-18 13:01:23.000 077 14315.21 409.35 54579.39 88888.00 2021-03-18 13:01:24.000 077 14315.11 408.83 54579.16 88888.00 2021-03-18 13:01:25.000 077 14314.94 408.98 54579.34 88888.00 2021-03-18 13:01:26.000 077 14314.99 409.11 54579.37 88888.00 2021-03-18 13:01:27.000 077 14314.97 408.92 54579.18 88888.00 2021-03-18 13:01:28.000 077 14315.00 409.39 54579.28 88888.00 2021-03-18 13:01:29.000 077 14315.04 409.01 54579.35 88888.00 2021-03-18 13:01:30.000 077 14314.96 408.91 54579.31 88888.00 2021-03-18 13:01:31.000 077 14315.06 408.80 54579.43 88888.00 2021-03-18 13:01:32.000 077 14315.05 408.72 54579.34 88888.00 2021-03-18 13:01:33.000 077 14314.92 409.05 54579.21 88888.00 2021-03-18 13:01:34.000 077 14314.75 408.80 54579.33 88888.00 2021-03-18 13:01:35.000 077 14314.64 409.01 54579.40 88888.00 2021-03-18 13:01:36.000 077 14314.58 408.84 54579.36 88888.00 2021-03-18 13:01:37.000 077 14314.58 408.57 54579.39 88888.00 2021-03-18 13:01:38.000 077 14314.46 408.81 54579.37 88888.00 2021-03-18 13:01:39.000 077 14317.10 411.44 54576.70 88888.00 2021-03-18 13:01:40.000 077 14314.42 408.80 54579.28 88888.00 2021-03-18 13:01:41.000 077 14314.24 408.52 54579.16 88888.00 2021-03-18 13:01:42.000 077 14314.06 408.45 54579.36 88888.00 2021-03-18 13:01:43.000 077 14314.13 408.75 54579.36 88888.00 2021-03-18 13:01:44.000 077 14314.00 408.54 54579.43 88888.00 2021-03-18 13:01:45.000 077 14316.55 411.12 54576.77 88888.00 2021-03-18 13:01:46.000 077 14314.02 408.79 54579.45 88888.00 2021-03-18 13:01:47.000 077 14313.98 408.52 54579.49 88888.00 2021-03-18 13:01:48.000 077 14313.83 408.27 54579.36 88888.00 2021-03-18 13:01:49.000 077 14313.97 408.35 54578.59 88888.00 2021-03-18 13:01:50.000 077 14316.34 411.47 54577.78 88888.00 2021-03-18 13:01:51.000 077 14313.73 408.17 54579.24 88888.00 2021-03-18 13:01:52.000 077 14313.80 408.46 54579.41 88888.00 2021-03-18 13:01:53.000 077 14313.76 408.77 54579.28 88888.00 2021-03-18 13:01:54.000 077 14313.84 409.16 54579.27 88888.00 2021-03-18 13:01:55.000 077 14313.73 408.83 54579.35 88888.00 2021-03-18 13:01:56.000 077 14313.81 408.42 54579.20 88888.00 2021-03-18 13:01:57.000 077 14313.81 408.64 54579.29 88888.00 2021-03-18 13:01:58.000 077 14313.88 408.84 54579.21 88888.00 2021-03-18 13:01:59.000 077 14313.89 408.81 54579.16 88888.00 2021-03-18 13:02:00.000 077 14313.90 408.86 54579.00 88888.00 2021-03-18 13:02:01.000 077 14313.85 409.21 54578.93 88888.00 2021-03-18 13:02:02.000 077 14314.16 408.82 54579.26 88888.00 2021-03-18 13:02:03.000 077 14314.33 409.16 54579.21 88888.00 2021-03-18 13:02:04.000 077 14314.11 408.95 54579.01 88888.00 2021-03-18 13:02:05.000 077 14314.23 409.20 54579.14 88888.00 2021-03-18 13:02:06.000 077 14314.48 408.99 54578.92 88888.00 2021-03-18 13:02:07.000 077 14314.51 409.14 54579.23 88888.00 2021-03-18 13:02:08.000 077 14314.55 409.14 54579.15 88888.00 2021-03-18 13:02:09.000 077 14314.80 409.23 54579.13 88888.00 2021-03-18 13:02:10.000 077 14317.64 411.70 54576.57 88888.00 2021-03-18 13:02:11.000 077 14315.10 409.05 54579.16 88888.00 2021-03-18 13:02:12.000 077 14315.11 408.98 54579.43 88888.00 2021-03-18 13:02:13.000 077 14315.31 409.01 54579.12 88888.00 2021-03-18 13:02:14.000 077 14315.29 409.04 54579.18 88888.00 2021-03-18 13:02:15.000 077 14315.60 409.17 54579.43 88888.00 2021-03-18 13:02:16.000 077 14318.26 411.49 54576.86 88888.00 2021-03-18 13:02:17.000 077 14316.00 408.91 54579.45 88888.00 2021-03-18 13:02:18.000 077 14315.88 408.72 54579.46 88888.00 2021-03-18 13:02:19.000 077 14316.12 408.78 54578.97 88888.00 2021-03-18 13:02:20.000 077 14316.23 408.90 54579.54 88888.00 2021-03-18 13:02:21.000 077 14316.48 408.67 54579.52 88888.00 2021-03-18 13:02:22.000 077 14316.59 408.92 54579.55 88888.00 2021-03-18 13:02:23.000 077 14316.59 408.66 54579.68 88888.00 2021-03-18 13:02:24.000 077 14316.82 409.06 54579.64 88888.00 2021-03-18 13:02:25.000 077 14317.12 408.42 54576.12 88888.00 2021-03-18 13:02:26.000 077 14319.70 411.12 54578.46 88888.00 2021-03-18 13:02:27.000 077 14317.13 407.98 54579.97 88888.00 2021-03-18 13:02:28.000 077 14317.05 408.19 54578.18 88888.00 2021-03-18 13:02:29.000 077 14317.43 408.35 54579.75 88888.00 2021-03-18 13:02:30.000 077 14317.42 407.75 54579.94 88888.00 2021-03-18 13:02:31.000 077 14319.80 410.25 54577.30 88888.00 2021-03-18 13:02:32.000 077 14317.23 407.31 54580.02 88888.00 2021-03-18 13:02:33.000 077 14317.46 407.54 54579.86 88888.00 2021-03-18 13:02:34.000 077 14317.28 407.57 54580.10 88888.00 2021-03-18 13:02:35.000 077 14317.30 407.11 54580.17 88888.00 2021-03-18 13:02:36.000 077 14317.45 407.56 54580.08 88888.00 2021-03-18 13:02:37.000 077 14317.19 406.85 54580.20 88888.00 2021-03-18 13:02:38.000 077 14317.08 406.59 54580.27 88888.00 2021-03-18 13:02:39.000 077 14317.19 406.79 54580.06 88888.00 2021-03-18 13:02:40.000 077 14317.35 406.58 54580.32 88888.00 2021-03-18 13:02:41.000 077 14317.03 406.63 54580.25 88888.00 2021-03-18 13:02:42.000 077 14316.91 406.62 54580.33 88888.00 2021-03-18 13:02:43.000 077 14316.78 406.64 54580.35 88888.00 2021-03-18 13:02:44.000 077 14316.78 406.49 54580.30 88888.00 2021-03-18 13:02:45.000 077 14316.62 406.92 54580.26 88888.00 2021-03-18 13:02:46.000 077 14316.44 406.57 54580.27 88888.00 2021-03-18 13:02:47.000 077 14316.46 406.85 54580.52 88888.00 2021-03-18 13:02:48.000 077 14316.25 406.46 54580.41 88888.00 2021-03-18 13:02:49.000 077 14316.24 406.59 54580.25 88888.00 2021-03-18 13:02:50.000 077 14316.15 406.76 54580.29 88888.00 2021-03-18 13:02:51.000 077 14315.89 406.90 54580.31 88888.00 2021-03-18 13:02:52.000 077 14315.86 406.79 54580.27 88888.00 2021-03-18 13:02:53.000 077 14315.67 406.74 54579.97 88888.00 2021-03-18 13:02:54.000 077 14315.86 406.97 54580.02 88888.00 2021-03-18 13:02:55.000 077 14315.47 407.18 54580.04 88888.00 2021-03-18 13:02:56.000 077 14317.82 409.42 54577.52 88888.00 2021-03-18 13:02:57.000 077 14315.22 407.03 54580.11 88888.00 2021-03-18 13:02:58.000 077 14315.27 407.43 54579.76 88888.00 2021-03-18 13:02:59.000 077 14315.07 407.11 54579.94 88888.00 2021-03-18 13:03:00.000 077 14315.05 407.21 54580.04 88888.00 2021-03-18 13:03:01.000 077 14315.08 407.89 54579.72 88888.00 2021-03-18 13:03:02.000 077 14317.41 410.03 54577.26 88888.00 2021-03-18 13:03:03.000 077 14314.89 407.50 54579.74 88888.00 2021-03-18 13:03:04.000 077 14315.23 407.42 54579.66 88888.00 2021-03-18 13:03:05.000 077 14314.77 407.50 54579.66 88888.00 2021-03-18 13:03:06.000 077 14315.15 407.61 54579.60 88888.00 2021-03-18 13:03:07.000 077 14314.83 407.78 54579.65 88888.00 2021-03-18 13:03:08.000 077 14314.97 408.16 54579.55 88888.00 2021-03-18 13:03:09.000 077 14314.96 407.69 54579.40 88888.00 2021-03-18 13:03:10.000 077 14315.02 407.84 54579.77 88888.00 2021-03-18 13:03:11.000 077 14315.06 407.94 54579.48 88888.00 2021-03-18 13:03:12.000 077 14315.07 408.09 54579.48 88888.00 2021-03-18 13:03:13.000 077 14315.21 407.95 54579.46 88888.00 2021-03-18 13:03:14.000 077 14315.62 407.80 54579.47 88888.00 2021-03-18 13:03:15.000 077 14319.10 407.94 54575.75 88888.00 2021-03-18 13:03:16.000 077 14317.81 410.68 54577.96 88888.00 2021-03-18 13:03:17.000 077 14315.57 408.60 54579.40 88888.00 2021-03-18 13:03:18.000 077 14315.70 407.84 54579.33 88888.00 2021-03-18 13:03:19.000 077 14315.63 407.96 54579.42 88888.00 2021-03-18 13:03:20.000 077 14315.77 408.03 54579.57 88888.00 2021-03-18 13:03:21.000 077 14318.65 410.99 54576.83 88888.00 2021-03-18 13:03:22.000 077 14316.02 408.23 54579.71 88888.00 2021-03-18 13:03:23.000 077 14316.04 408.11 54579.61 88888.00 2021-03-18 13:03:24.000 077 14315.94 408.03 54579.40 88888.00 2021-03-18 13:03:25.000 077 14316.14 408.10 54579.53 88888.00 2021-03-18 13:03:26.000 077 14316.57 408.16 54579.51 88888.00 2021-03-18 13:03:27.000 077 14316.23 408.05 54579.62 88888.00 2021-03-18 13:03:28.000 077 14316.16 408.02 54579.67 88888.00 2021-03-18 13:03:29.000 077 14316.05 408.01 54579.50 88888.00 2021-03-18 13:03:30.000 077 14316.24 407.68 54579.72 88888.00 2021-03-18 13:03:31.000 077 14316.34 407.72 54579.66 88888.00 2021-03-18 13:03:32.000 077 14316.27 407.84 54579.73 88888.00 2021-03-18 13:03:33.000 077 14316.52 407.83 54579.64 88888.00 2021-03-18 13:03:34.000 077 14316.11 407.72 54579.65 88888.00 2021-03-18 13:03:35.000 077 14316.23 407.65 54579.65 88888.00 2021-03-18 13:03:36.000 077 14316.26 407.78 54579.65 88888.00 2021-03-18 13:03:37.000 077 14316.29 407.37 54579.85 88888.00 2021-03-18 13:03:38.000 077 14316.27 407.12 54579.87 88888.00 2021-03-18 13:03:39.000 077 14316.23 407.08 54579.22 88888.00 2021-03-18 13:03:40.000 077 14316.24 407.15 54579.91 88888.00 2021-03-18 13:03:41.000 077 14316.55 407.60 54579.79 88888.00 2021-03-18 13:03:42.000 077 14316.25 407.08 54579.91 88888.00 2021-03-18 13:03:43.000 077 14316.25 406.89 54579.78 88888.00 2021-03-18 13:03:44.000 077 14316.14 406.78 54579.87 88888.00 2021-03-18 13:03:45.000 077 14316.15 406.52 54579.92 88888.00 2021-03-18 13:03:46.000 077 14318.90 409.25 54577.41 88888.00 2021-03-18 13:03:47.000 077 14315.90 406.40 54579.90 88888.00 2021-03-18 13:03:48.000 077 14315.84 406.56 54580.09 88888.00 2021-03-18 13:03:49.000 077 14315.62 406.40 54579.97 88888.00 2021-03-18 13:03:50.000 077 14315.56 406.14 54579.99 88888.00 2021-03-18 13:03:51.000 077 14315.61 406.40 54579.95 88888.00 2021-03-18 13:03:52.000 077 14317.93 408.89 54577.51 88888.00 2021-03-18 13:03:53.000 077 14315.15 406.45 54580.01 88888.00 2021-03-18 13:03:54.000 077 14315.22 406.12 54579.97 88888.00 2021-03-18 13:03:55.000 077 14314.92 406.35 54579.71 88888.00 2021-03-18 13:03:56.000 077 14314.89 406.19 54579.80 88888.00 2021-03-18 13:03:57.000 077 14314.65 406.14 54579.97 88888.00 2021-03-18 13:03:58.000 077 14314.64 405.99 54579.73 88888.00 2021-03-18 13:03:59.000 077 14314.33 405.95 54579.69 88888.00 2021-03-18 13:04:00.000 077 14314.24 406.10 54579.70 88888.00 2021-03-18 13:04:01.000 077 14314.14 406.65 54579.64 88888.00 2021-03-18 13:04:02.000 077 14314.11 405.96 54579.61 88888.00 2021-03-18 13:04:03.000 077 14314.07 406.42 54579.54 88888.00 2021-03-18 13:04:04.000 077 14313.70 406.02 54579.60 88888.00 2021-03-18 13:04:05.000 077 14313.77 406.33 54579.28 88888.00 2021-03-18 13:04:06.000 077 14313.65 406.46 54579.48 88888.00 2021-03-18 13:04:07.000 077 14316.15 409.08 54576.76 88888.00 2021-03-18 13:04:08.000 077 14313.88 406.75 54579.30 88888.00 2021-03-18 13:04:09.000 077 14313.35 406.56 54579.50 88888.00 2021-03-18 13:04:10.000 077 14313.46 406.75 54579.28 88888.00 2021-03-18 13:04:11.000 077 14313.44 407.13 54579.22 88888.00 2021-03-18 13:04:12.000 077 14313.52 407.22 54579.10 88888.00 2021-03-18 13:04:13.000 077 14315.96 409.77 54576.51 88888.00 2021-03-18 13:04:14.000 077 14313.45 407.36 54579.06 88888.00 2021-03-18 13:04:15.000 077 14313.33 407.74 54579.07 88888.00 2021-03-18 13:04:16.000 077 14313.36 407.75 54579.04 88888.00 2021-03-18 13:04:17.000 077 14313.47 407.91 54579.03 88888.00 2021-03-18 13:04:18.000 077 14313.27 408.19 54578.99 88888.00 2021-03-18 13:04:19.000 077 14313.43 408.10 54578.76 88888.00 2021-03-18 13:04:20.000 077 14313.44 408.23 54579.05 88888.00 2021-03-18 13:04:21.000 077 14313.38 408.33 54578.80 88888.00 2021-03-18 13:04:22.000 077 14314.52 408.43 54576.14 88888.00 2021-03-18 13:04:23.000 077 14314.69 411.10 54578.88 88888.00 2021-03-18 13:04:24.000 077 14313.56 408.55 54578.78 88888.00 2021-03-18 13:04:25.000 077 14313.54 408.51 54578.87 88888.00 2021-03-18 13:04:26.000 077 14313.64 409.21 54578.70 88888.00 2021-03-18 13:04:27.000 077 14313.64 408.82 54578.71 88888.00 2021-03-18 13:04:28.000 077 14313.64 408.52 54578.78 88888.00 2021-03-18 13:04:29.000 077 14313.68 408.74 54578.70 88888.00 2021-03-18 13:04:30.000 077 14313.73 408.62 54578.76 88888.00 2021-03-18 13:04:31.000 077 14313.96 409.29 54578.73 88888.00 2021-03-18 13:04:32.000 077 14313.98 408.76 54578.64 88888.00 2021-03-18 13:04:33.000 077 14314.40 408.92 54578.67 88888.00 2021-03-18 13:04:34.000 077 14314.15 408.79 54578.87 88888.00 2021-03-18 13:04:35.000 077 14314.24 408.84 54578.79 88888.00 2021-03-18 13:04:36.000 077 14314.15 408.56 54578.74 88888.00 2021-03-18 13:04:37.000 077 14314.18 408.98 54578.78 88888.00 2021-03-18 13:04:38.000 077 14316.94 411.95 54576.10 88888.00 2021-03-18 13:04:39.000 077 14314.34 409.02 54578.70 88888.00 2021-03-18 13:04:40.000 077 14314.23 408.71 54578.84 88888.00 2021-03-18 13:04:41.000 077 14314.49 409.49 54578.72 88888.00 2021-03-18 13:04:42.000 077 14314.63 408.91 54578.99 88888.00 2021-03-18 13:04:43.000 077 14314.40 409.06 54578.90 88888.00 2021-03-18 13:04:44.000 077 14317.02 411.58 54576.23 88888.00 2021-03-18 13:04:45.000 077 14314.33 408.54 54578.57 88888.00 2021-03-18 13:04:46.000 077 14314.53 408.54 54578.78 88888.00 2021-03-18 13:04:47.000 077 14314.28 408.67 54578.78 88888.00 2021-03-18 13:04:48.000 077 14314.70 408.54 54578.83 88888.00 2021-03-18 13:04:49.000 077 14314.57 408.31 54578.74 88888.00 2021-03-18 13:04:50.000 077 14314.83 408.33 54579.09 88888.00 2021-03-18 13:04:51.000 077 14315.21 408.03 54578.82 88888.00 2021-03-18 13:04:52.000 077 14314.64 407.85 54578.99 88888.00 2021-03-18 13:04:53.000 077 14314.76 408.24 54579.09 88888.00 2021-03-18 13:04:54.000 077 14314.72 407.72 54579.05 88888.00 2021-03-18 13:04:55.000 077 14314.89 407.68 54579.11 88888.00 2021-03-18 13:04:56.000 077 14315.09 407.87 54578.99 88888.00 2021-03-18 13:04:57.000 077 14315.31 407.43 54579.01 88888.00 2021-03-18 13:04:58.000 077 14315.58 407.45 54579.08 88888.00 2021-03-18 13:04:59.000 077 14315.06 407.46 54579.15 88888.00 2021-03-18 13:05:00.000 077 14317.78 409.64 54576.55 88888.00 2021-03-18 13:05:01.000 077 14315.29 407.09 54578.95 88888.00 2021-03-18 13:05:02.000 077 14315.30 407.12 54579.00 88888.00 2021-03-18 13:05:03.000 077 14315.39 406.95 54579.06 88888.00 2021-03-18 13:05:04.000 077 14315.31 406.75 54579.17 88888.00 2021-03-18 13:05:05.000 077 14315.39 407.05 54579.21 88888.00 2021-03-18 13:05:06.000 077 14318.01 409.34 54576.57 88888.00 2021-03-18 13:05:07.000 077 14315.44 406.49 54579.28 88888.00 2021-03-18 13:05:08.000 077 14315.49 406.61 54579.26 88888.00 2021-03-18 13:05:09.000 077 14315.50 406.35 54579.15 88888.00 2021-03-18 13:05:10.000 077 14315.44 406.84 54579.18 88888.00 2021-03-18 13:05:11.000 077 14315.54 406.33 54579.16 88888.00 2021-03-18 13:05:12.000 077 14315.43 406.72 54579.26 88888.00 2021-03-18 13:05:13.000 077 14315.64 406.50 54579.16 88888.00 2021-03-18 13:05:14.000 077 14316.65 406.41 54576.49 88888.00 2021-03-18 13:05:15.000 077 14315.76 409.23 54579.15 88888.00 2021-03-18 13:05:16.000 077 14315.48 406.30 54579.28 88888.00 2021-03-18 13:05:17.000 077 14315.37 406.19 54579.32 88888.00 2021-03-18 13:05:18.000 077 14315.80 406.46 54579.45 88888.00 2021-03-18 13:05:19.000 077 14315.23 406.50 54579.24 88888.00 2021-03-18 13:05:20.000 077 14315.32 406.38 54579.40 88888.00 2021-03-18 13:05:21.000 077 14315.21 406.36 54579.27 88888.00 2021-03-18 13:05:22.000 077 14315.11 406.76 54579.34 88888.00 2021-03-18 13:05:23.000 077 14315.42 406.82 54579.34 88888.00 2021-03-18 13:05:24.000 077 14314.83 406.79 54579.31 88888.00 2021-03-18 13:05:25.000 077 14314.72 406.69 54579.28 88888.00 2021-03-18 13:05:26.000 077 14314.48 406.67 54579.28 88888.00 2021-03-18 13:05:27.000 077 14314.46 406.92 54579.26 88888.00 2021-03-18 13:05:28.000 077 14314.48 407.04 54579.16 88888.00 2021-03-18 13:05:29.000 077 14314.18 407.01 54579.23 88888.00 2021-03-18 13:05:30.000 077 14314.19 406.99 54579.17 88888.00 2021-03-18 13:05:31.000 077 14313.90 406.88 54579.31 88888.00 2021-03-18 13:05:32.000 077 14313.94 407.22 54579.30 88888.00 2021-03-18 13:05:33.000 077 14313.88 407.16 54579.28 88888.00 2021-03-18 13:05:34.000 077 14313.78 407.11 54579.17 88888.00 2021-03-18 13:05:35.000 077 14316.43 409.64 54576.52 88888.00 2021-03-18 13:05:36.000 077 14313.59 406.96 54578.96 88888.00 2021-03-18 13:05:37.000 077 14313.83 407.03 54578.78 88888.00 2021-03-18 13:05:38.000 077 14313.57 407.23 54578.89 88888.00 2021-03-18 13:05:39.000 077 14313.45 407.09 54579.09 88888.00 2021-03-18 13:05:40.000 077 14313.58 407.07 54578.87 88888.00 2021-03-18 13:05:41.000 077 14316.14 409.54 54576.37 88888.00 2021-03-18 13:05:42.000 077 14313.68 406.80 54578.88 88888.00 2021-03-18 13:05:43.000 077 14313.68 407.00 54578.83 88888.00 2021-03-18 13:05:44.000 077 14313.41 406.75 54578.96 88888.00 2021-03-18 13:05:45.000 077 14313.74 407.04 54578.96 88888.00 2021-03-18 13:05:46.000 077 14313.78 406.57 54578.87 88888.00 2021-03-18 13:05:47.000 077 14313.90 406.48 54578.66 88888.00 2021-03-18 13:05:48.000 077 14313.88 406.71 54578.63 88888.00 2021-03-18 13:05:49.000 077 14313.82 406.38 54578.96 88888.00 2021-03-18 13:05:50.000 077 14313.80 406.58 54578.92 88888.00 2021-03-18 13:05:51.000 077 14313.96 406.49 54578.78 88888.00 2021-03-18 13:05:52.000 077 14313.89 406.79 54578.80 88888.00 2021-03-18 13:05:53.000 077 14313.97 406.79 54578.80 88888.00 2021-03-18 13:05:54.000 077 14313.69 406.65 54578.98 88888.00 2021-03-18 13:05:55.000 077 14314.11 407.02 54578.84 88888.00 2021-03-18 13:05:56.000 077 14313.74 406.96 54578.98 88888.00 2021-03-18 13:05:57.000 077 14313.82 406.76 54578.76 88888.00 2021-03-18 13:05:58.000 077 14316.47 410.55 54576.17 88888.00 2021-03-18 13:05:59.000 077 14313.76 408.22 54578.96 88888.00 2021-03-18 13:06:00.000 077 14313.70 406.87 54578.90 88888.00 2021-03-18 13:06:01.000 077 14313.68 406.91 54578.90 88888.00 2021-03-18 13:06:02.000 077 14313.82 406.85 54579.10 88888.00 2021-03-18 13:06:03.000 077 14314.26 407.15 54578.52 88888.00 2021-03-18 13:06:04.000 077 14316.34 409.66 54576.59 88888.00 2021-03-18 13:06:05.000 077 14313.53 407.01 54578.97 88888.00 2021-03-18 13:06:06.000 077 14313.95 407.13 54579.04 88888.00 2021-03-18 13:06:07.000 077 14313.88 407.16 54578.99 88888.00 2021-03-18 13:06:08.000 077 14313.97 406.90 54578.99 88888.00 2021-03-18 13:06:09.000 077 14314.23 407.21 54579.08 88888.00 2021-03-18 13:06:10.000 077 14314.14 407.15 54579.06 88888.00 2021-03-18 13:06:11.000 077 14314.30 406.97 54576.20 88888.00 2021-03-18 13:06:12.000 077 14316.29 409.67 54579.03 88888.00 2021-03-18 13:06:13.000 077 14314.93 407.53 54578.96 88888.00 2021-03-18 13:06:14.000 077 14314.52 406.94 54579.13 88888.00 2021-03-18 13:06:15.000 077 14314.99 406.65 54579.13 88888.00 2021-03-18 13:06:16.000 077 14314.89 406.81 54579.22 88888.00 2021-03-18 13:06:17.000 077 14314.98 407.07 54579.10 88888.00 2021-03-18 13:06:18.000 077 14315.13 406.68 54579.22 88888.00 2021-03-18 13:06:19.000 077 14315.22 406.58 54579.20 88888.00 2021-03-18 13:06:20.000 077 14315.32 406.91 54579.31 88888.00 2021-03-18 13:06:21.000 077 14315.40 406.70 54579.33 88888.00 2021-03-18 13:06:22.000 077 14315.40 406.81 54579.14 88888.00 2021-03-18 13:06:23.000 077 14315.10 406.69 54579.24 88888.00 2021-03-18 13:06:24.000 077 14315.27 406.69 54579.26 88888.00 2021-03-18 13:06:25.000 077 14315.38 406.76 54579.37 88888.00 2021-03-18 13:06:26.000 077 14315.56 406.65 54579.50 88888.00 2021-03-18 13:06:27.000 077 14315.41 406.61 54579.33 88888.00 2021-03-18 13:06:28.000 077 14315.46 406.74 54579.38 88888.00 2021-03-18 13:06:29.000 077 14315.47 406.77 54579.47 88888.00 2021-03-18 13:06:30.000 077 14315.33 407.21 54579.58 88888.00 2021-03-18 13:06:31.000 077 14315.21 407.02 54579.53 88888.00 2021-03-18 13:06:32.000 077 14317.61 409.45 54576.83 88888.00 2021-03-18 13:06:33.000 077 14315.30 406.38 54579.44 88888.00 2021-03-18 13:06:34.000 077 14314.83 407.08 54579.47 88888.00 2021-03-18 13:06:35.000 077 14314.67 406.84 54579.65 88888.00 2021-03-18 13:06:36.000 077 14314.40 406.95 54579.53 88888.00 2021-03-18 13:06:37.000 077 14314.36 407.13 54579.30 88888.00 2021-03-18 13:06:38.000 077 14316.78 409.59 54576.82 88888.00 2021-03-18 13:06:39.000 077 14314.02 406.91 54579.40 88888.00 2021-03-18 13:06:40.000 077 14314.26 406.85 54579.19 88888.00 2021-03-18 13:06:41.000 077 14313.69 406.90 54579.53 88888.00 2021-03-18 13:06:42.000 077 14313.61 406.90 54579.38 88888.00 2021-03-18 13:06:43.000 077 14313.60 407.49 54579.31 88888.00 2021-03-18 13:06:44.000 077 14313.39 406.75 54579.42 88888.00 2021-03-18 13:06:45.000 077 14313.45 406.97 54579.39 88888.00 2021-03-18 13:06:46.000 077 14313.44 407.14 54579.51 88888.00 2021-03-18 13:06:47.000 077 14316.05 409.64 54576.68 88888.00 2021-03-18 13:06:48.000 077 14313.58 407.51 54579.21 88888.00 2021-03-18 13:06:49.000 077 14313.44 406.79 54579.31 88888.00 2021-03-18 13:06:50.000 077 14313.54 407.18 54579.23 88888.00 2021-03-18 13:06:51.000 077 14313.48 407.33 54579.28 88888.00 2021-03-18 13:06:52.000 077 14313.56 407.37 54579.21 88888.00 2021-03-18 13:06:53.000 077 14316.38 409.86 54576.51 88888.00 2021-03-18 13:06:54.000 077 14313.51 407.03 54579.22 88888.00 2021-03-18 13:06:55.000 077 14313.95 406.93 54579.23 88888.00 2021-03-18 13:06:56.000 077 14314.16 406.83 54579.17 88888.00 2021-03-18 13:06:57.000 077 14314.10 407.21 54579.03 88888.00 2021-03-18 13:06:58.000 077 14314.31 406.84 54578.79 88888.00 2021-03-18 13:06:59.000 077 14314.61 407.04 54579.21 88888.00 2021-03-18 13:07:00.000 077 14314.43 406.84 54579.18 88888.00 2021-03-18 13:07:01.000 077 14314.72 406.82 54579.26 88888.00 2021-03-18 13:07:02.000 077 14314.97 406.98 54579.09 88888.00 2021-03-18 13:07:03.000 077 14314.73 406.90 54578.66 88888.00 2021-03-18 13:07:04.000 077 14315.15 406.84 54579.23 88888.00 2021-03-18 13:07:05.000 077 14315.29 406.91 54578.86 88888.00 2021-03-18 13:07:06.000 077 14315.46 407.03 54579.22 88888.00 2021-03-18 13:07:07.000 077 14315.65 407.12 54579.36 88888.00 2021-03-18 13:07:08.000 077 14315.90 406.94 54578.64 88888.00 2021-03-18 13:07:09.000 077 14315.93 407.03 54579.22 88888.00 2021-03-18 13:07:10.000 077 14316.06 407.08 54579.28 88888.00 2021-03-18 13:07:11.000 077 14316.07 406.77 54579.49 88888.00 2021-03-18 13:07:12.000 077 14316.05 406.78 54579.33 88888.00 2021-03-18 13:07:13.000 077 14316.18 406.84 54579.39 88888.00 2021-03-18 13:07:14.000 077 14316.12 407.04 54579.58 88888.00 2021-03-18 13:07:15.000 077 14316.23 407.16 54579.41 88888.00 2021-03-18 13:07:16.000 077 14316.17 407.04 54579.47 88888.00 2021-03-18 13:07:17.000 077 14316.28 407.07 54578.16 88888.00 2021-03-18 13:07:18.000 077 14319.35 409.53 54579.47 88888.00 2021-03-18 13:07:19.000 077 14316.24 406.84 54579.53 88888.00 2021-03-18 13:07:20.000 077 14316.17 407.32 54579.45 88888.00 2021-03-18 13:07:21.000 077 14315.98 406.96 54579.56 88888.00 2021-03-18 13:07:22.000 077 14316.02 407.38 54579.72 88888.00 2021-03-18 13:07:23.000 077 14318.39 409.62 54577.01 88888.00 2021-03-18 13:07:24.000 077 14315.76 407.09 54579.67 88888.00 2021-03-18 13:07:25.000 077 14316.04 407.62 54579.72 88888.00 2021-03-18 13:07:26.000 077 14315.59 406.97 54579.83 88888.00 2021-03-18 13:07:27.000 077 14315.53 407.18 54579.68 88888.00 2021-03-18 13:07:28.000 077 14315.51 406.96 54579.67 88888.00 2021-03-18 13:07:29.000 077 14315.45 406.80 54579.67 88888.00 2021-03-18 13:07:30.000 077 14315.44 407.07 54579.71 88888.00 2021-03-18 13:07:31.000 077 14315.09 406.90 54579.79 88888.00 2021-03-18 13:07:32.000 077 14315.46 407.09 54579.79 88888.00 2021-03-18 13:07:33.000 077 14315.01 406.81 54579.64 88888.00 2021-03-18 13:07:34.000 077 14315.08 406.59 54579.75 88888.00 2021-03-18 13:07:35.000 077 14314.97 407.36 54579.59 88888.00 2021-03-18 13:07:36.000 077 14314.77 406.70 54579.79 88888.00 2021-03-18 13:07:37.000 077 14314.83 406.74 54579.59 88888.00 2021-03-18 13:07:38.000 077 14314.77 406.90 54579.22 88888.00 2021-03-18 13:07:39.000 077 14314.70 406.90 54579.32 88888.00 2021-03-18 13:07:40.000 077 14314.71 407.24 54579.51 88888.00 2021-03-18 13:07:41.000 077 14314.62 406.64 54579.66 88888.00 2021-03-18 13:07:42.000 077 14318.24 410.21 54576.90 88888.00 2021-03-18 13:07:43.000 077 14315.30 409.04 54579.39 88888.00 2021-03-18 13:07:44.000 077 14314.53 406.42 54579.47 88888.00 2021-03-18 13:07:45.000 077 14314.69 406.60 54579.53 88888.00 2021-03-18 13:07:46.000 077 14314.49 406.82 54579.52 88888.00 2021-03-18 13:07:47.000 077 14314.66 406.58 54579.49 88888.00 2021-03-18 13:07:48.000 077 14317.23 409.07 54576.79 88888.00 2021-03-18 13:07:49.000 077 14314.72 406.64 54579.41 88888.00 2021-03-18 13:07:50.000 077 14314.58 406.77 54579.47 88888.00 2021-03-18 13:07:51.000 077 14314.77 406.81 54579.49 88888.00 2021-03-18 13:07:52.000 077 14314.94 406.56 54579.53 88888.00 2021-03-18 13:07:53.000 077 14316.15 406.52 54576.68 88888.00 2021-03-18 13:07:54.000 077 14314.64 409.22 54579.15 88888.00 2021-03-18 13:07:55.000 077 14314.88 406.72 54579.30 88888.00 2021-03-18 13:07:56.000 077 14314.83 406.52 54579.20 88888.00 2021-03-18 13:07:57.000 077 14314.80 406.64 54579.56 88888.00 2021-03-18 13:07:58.000 077 14314.70 406.76 54579.33 88888.00 2021-03-18 13:07:59.000 077 14314.82 406.69 54579.34 88888.00 2021-03-18 13:08:00.000 077 14314.80 407.00 54579.14 88888.00 2021-03-18 13:08:01.000 077 14314.65 406.90 54579.31 88888.00 2021-03-18 13:08:02.000 077 14314.64 406.71 54579.27 88888.00 2021-03-18 13:08:03.000 077 14314.64 406.91 54579.23 88888.00 2021-03-18 13:08:04.000 077 14314.57 407.09 54579.18 88888.00 2021-03-18 13:08:05.000 077 14314.70 407.18 54579.32 88888.00 2021-03-18 13:08:06.000 077 14314.72 407.08 54579.30 88888.00 2021-03-18 13:08:07.000 077 14314.60 407.47 54579.47 88888.00 2021-03-18 13:08:08.000 077 14314.54 407.15 54579.47 88888.00 2021-03-18 13:08:09.000 077 14314.64 407.61 54579.36 88888.00 2021-03-18 13:08:10.000 077 14314.67 407.60 54579.27 88888.00 2021-03-18 13:08:11.000 077 14314.59 407.29 54579.23 88888.00 2021-03-18 13:08:12.000 077 14314.72 407.33 54579.23 88888.00 2021-03-18 13:08:13.000 077 14314.73 407.40 54579.34 88888.00 2021-03-18 13:08:14.000 077 14317.60 410.08 54576.62 88888.00 2021-03-18 13:08:15.000 077 14314.99 407.18 54579.34 88888.00 2021-03-18 13:08:16.000 077 14314.89 407.38 54579.23 88888.00 2021-03-18 13:08:17.000 077 14315.00 407.33 54579.20 88888.00 2021-03-18 13:08:18.000 077 14314.98 407.49 54579.38 88888.00 2021-03-18 13:08:19.000 077 14315.01 407.52 54578.84 88888.00 2021-03-18 13:08:20.000 077 14317.83 410.49 54576.55 88888.00 2021-03-18 13:08:21.000 077 14315.22 407.66 54579.37 88888.00 2021-03-18 13:08:22.000 077 14315.14 407.59 54579.30 88888.00 2021-03-18 13:08:23.000 077 14315.29 407.40 54579.30 88888.00 2021-03-18 13:08:24.000 077 14315.48 407.78 54579.19 88888.00 2021-03-18 13:08:25.000 077 14315.95 408.13 54579.28 88888.00 2021-03-18 13:08:26.000 077 14315.54 407.75 54579.19 88888.00 2021-03-18 13:08:27.000 077 14315.41 407.64 54579.34 88888.00 2021-03-18 13:08:28.000 077 14315.38 407.54 54579.24 88888.00 2021-03-18 13:08:29.000 077 14315.48 407.85 54579.30 88888.00 2021-03-18 13:08:30.000 077 14315.40 408.07 54578.66 88888.00 2021-03-18 13:08:31.000 077 14315.21 407.53 54579.34 88888.00 2021-03-18 13:08:32.000 077 14315.31 407.59 54579.30 88888.00 2021-03-18 13:08:33.000 077 14315.27 407.53 54579.25 88888.00 2021-03-18 13:08:34.000 077 14315.23 407.40 54579.13 88888.00 2021-03-18 13:08:35.000 077 14315.45 407.55 54579.09 88888.00 2021-03-18 13:08:36.000 077 14315.31 407.46 54579.19 88888.00 2021-03-18 13:08:37.000 077 14315.07 407.41 54579.19 88888.00 2021-03-18 13:08:38.000 077 14316.16 407.16 54575.18 88888.00 2021-03-18 13:08:39.000 077 14317.30 409.71 54576.53 88888.00 2021-03-18 13:08:40.000 077 14314.84 407.28 54578.99 88888.00 2021-03-18 13:08:41.000 077 14314.74 407.32 54579.11 88888.00 2021-03-18 13:08:42.000 077 14314.70 407.59 54579.05 88888.00 2021-03-18 13:08:43.000 077 14314.46 407.28 54579.07 88888.00 2021-03-18 13:08:44.000 077 14314.23 407.59 54579.15 88888.00 2021-03-18 13:08:45.000 077 14317.03 410.06 54576.34 88888.00 2021-03-18 13:08:46.000 077 14314.31 407.28 54579.07 88888.00 2021-03-18 13:08:47.000 077 14314.27 407.78 54579.04 88888.00 2021-03-18 13:08:48.000 077 14314.04 407.40 54579.09 88888.00 2021-03-18 13:08:49.000 077 14314.13 407.40 54578.90 88888.00 2021-03-18 13:08:50.000 077 14314.21 408.00 54578.85 88888.00 2021-03-18 13:08:51.000 077 14314.11 407.70 54578.87 88888.00 2021-03-18 13:08:52.000 077 14314.43 408.14 54578.89 88888.00 2021-03-18 13:08:53.000 077 14313.95 407.67 54578.99 88888.00 2021-03-18 13:08:54.000 077 14314.26 407.45 54578.93 88888.00 2021-03-18 13:08:55.000 077 14314.01 408.28 54578.90 88888.00 2021-03-18 13:08:56.000 077 14313.94 407.68 54578.78 88888.00 2021-03-18 13:08:57.000 077 14313.83 407.74 54578.86 88888.00 2021-03-18 13:08:58.000 077 14313.80 407.81 54578.85 88888.00 2021-03-18 13:08:59.000 077 14313.89 407.82 54578.84 88888.00 2021-03-18 13:09:00.000 077 14313.91 408.14 54578.90 88888.00 2021-03-18 13:09:01.000 077 14313.88 407.79 54578.80 88888.00 2021-03-18 13:09:02.000 077 14313.89 407.57 54578.83 88888.00 2021-03-18 13:09:03.000 077 14313.81 407.71 54578.87 88888.00 2021-03-18 13:09:04.000 077 14313.91 407.72 54578.78 88888.00 2021-03-18 13:09:05.000 077 14314.05 407.60 54578.71 88888.00 2021-03-18 13:09:06.000 077 14313.96 407.91 54578.72 88888.00 2021-03-18 13:09:07.000 077 14314.13 407.39 54578.82 88888.00 2021-03-18 13:09:08.000 077 14314.04 407.72 54578.90 88888.00 2021-03-18 13:09:09.000 077 14317.06 410.18 54576.26 88888.00 2021-03-18 13:09:10.000 077 14314.67 407.58 54578.70 88888.00 2021-03-18 13:09:11.000 077 14314.36 407.68 54578.78 88888.00 2021-03-18 13:09:12.000 077 14314.50 407.70 54578.78 88888.00 2021-03-18 13:09:13.000 077 14314.52 407.61 54578.89 88888.00 2021-03-18 13:09:14.000 077 14314.72 407.60 54578.79 88888.00 2021-03-18 13:09:15.000 077 14317.45 410.32 54576.12 88888.00 2021-03-18 13:09:16.000 077 14314.91 407.81 54578.94 88888.00 2021-03-18 13:09:17.000 077 14314.96 407.64 54578.96 88888.00 2021-03-18 13:09:18.000 077 14315.07 407.61 54579.00 88888.00 2021-03-18 13:09:19.000 077 14315.16 407.60 54579.03 88888.00 2021-03-18 13:09:20.000 077 14315.24 407.55 54578.99 88888.00 2021-03-18 13:09:21.000 077 14315.29 407.82 54578.90 88888.00 2021-03-18 13:09:22.000 077 14315.34 407.64 54578.94 88888.00 2021-03-18 13:09:23.000 077 14315.23 407.71 54578.93 88888.00 2021-03-18 13:09:24.000 077 14315.04 407.38 54578.87 88888.00 2021-03-18 13:09:25.000 077 14315.40 407.57 54578.93 88888.00 2021-03-18 13:09:26.000 077 14315.43 407.73 54578.96 88888.00 2021-03-18 13:09:27.000 077 14315.29 408.15 54579.06 88888.00 2021-03-18 13:09:28.000 077 14315.23 407.71 54578.93 88888.00 2021-03-18 13:09:29.000 077 14315.16 407.44 54578.94 88888.00 2021-03-18 13:09:30.000 077 14315.20 407.63 54578.94 88888.00 2021-03-18 13:09:31.000 077 14315.22 407.61 54578.99 88888.00 2021-03-18 13:09:32.000 077 14315.03 407.51 54579.01 88888.00 2021-03-18 13:09:33.000 077 14315.17 407.37 54579.16 88888.00 2021-03-18 13:09:34.000 077 14314.77 407.82 54579.09 88888.00 2021-03-18 13:09:35.000 077 14314.89 407.43 54579.02 88888.00 2021-03-18 13:09:36.000 077 14314.91 407.67 54579.09 88888.00 2021-03-18 13:09:37.000 077 14314.86 407.72 54577.10 88888.00 2021-03-18 13:09:38.000 077 14317.42 410.01 54576.46 88888.00 2021-03-18 13:09:39.000 077 14315.26 407.77 54579.09 88888.00 2021-03-18 13:09:40.000 077 14314.93 407.47 54579.07 88888.00 2021-03-18 13:09:41.000 077 14315.02 407.33 54579.22 88888.00 2021-03-18 13:09:42.000 077 14314.90 407.08 54579.07 88888.00 2021-03-18 13:09:43.000 077 14314.80 407.53 54579.11 88888.00 2021-03-18 13:09:44.000 077 14317.47 409.76 54576.45 88888.00 2021-03-18 13:09:45.000 077 14314.85 407.36 54576.43 88888.00 2021-03-18 13:09:46.000 077 14317.15 410.11 54579.08 88888.00 2021-03-18 13:09:47.000 077 14315.02 407.53 54578.96 88888.00 2021-03-18 13:09:48.000 077 14315.02 407.61 54579.15 88888.00 2021-03-18 13:09:49.000 077 14315.01 407.59 54579.00 88888.00 2021-03-18 13:09:50.000 077 14315.03 407.33 54579.07 88888.00 2021-03-18 13:09:51.000 077 14315.10 407.29 54579.17 88888.00 2021-03-18 13:09:52.000 077 14314.89 407.43 54579.06 88888.00 2021-03-18 13:09:53.000 077 14314.96 407.48 54579.07 88888.00 2021-03-18 13:09:54.000 077 14314.89 407.53 54579.09 88888.00 2021-03-18 13:09:55.000 077 14314.84 407.49 54578.98 88888.00 2021-03-18 13:09:56.000 077 14314.89 407.82 54578.87 88888.00 2021-03-18 13:09:57.000 077 14314.95 407.47 54578.66 88888.00 2021-03-18 13:09:58.000 077 14314.90 407.40 54579.18 88888.00 2021-03-18 13:09:59.000 077 14314.82 407.30 54578.89 88888.00 2021-03-18 13:10:00.000 077 14314.83 407.21 54578.96 88888.00 2021-03-18 13:10:01.000 077 14315.00 407.43 54578.79 88888.00 2021-03-18 13:10:02.000 077 14314.77 406.95 54579.01 88888.00 2021-03-18 13:10:03.000 077 14314.79 407.14 54579.14 88888.00 2021-03-18 13:10:04.000 077 14314.69 406.98 54579.03 88888.00 2021-03-18 13:10:05.000 077 14314.71 406.80 54578.98 88888.00 2021-03-18 13:10:06.000 077 14314.70 407.03 54579.06 88888.00 2021-03-18 13:10:07.000 077 14315.03 407.33 54579.04 88888.00 2021-03-18 13:10:08.000 077 14317.30 409.23 54576.40 88888.00 2021-03-18 13:10:09.000 077 14314.61 406.82 54578.93 88888.00 2021-03-18 13:10:10.000 077 14314.62 406.52 54578.96 88888.00 2021-03-18 13:10:11.000 077 14317.32 409.25 54576.46 88888.00 2021-03-18 13:10:12.000 077 14314.72 406.37 54579.03 88888.00 2021-03-18 13:10:13.000 077 14315.03 406.48 54579.08 88888.00 2021-03-18 13:10:14.000 077 14314.71 406.18 54579.04 88888.00 2021-03-18 13:10:15.000 077 14314.70 406.22 54579.17 88888.00 2021-03-18 13:10:16.000 077 14314.83 406.22 54579.26 88888.00 2021-03-18 13:10:17.000 077 14317.51 409.00 54576.54 88888.00 2021-03-18 13:10:18.000 077 14314.84 406.31 54579.14 88888.00 2021-03-18 13:10:19.000 077 14314.82 406.26 54579.22 88888.00 2021-03-18 13:10:20.000 077 14314.72 406.25 54579.33 88888.00 2021-03-18 13:10:21.000 077 14315.07 406.27 54579.11 88888.00 2021-03-18 13:10:22.000 077 14315.08 406.80 54578.90 88888.00 2021-03-18 13:10:23.000 077 14314.89 406.20 54579.08 88888.00 2021-03-18 13:10:24.000 077 14315.09 406.68 54578.87 88888.00 2021-03-18 13:10:25.000 077 14314.66 406.13 54579.31 88888.00 2021-03-18 13:10:26.000 077 14314.79 406.27 54579.20 88888.00 2021-03-18 13:10:27.000 077 14317.28 408.98 54576.49 88888.00 2021-03-18 13:10:28.000 077 14314.88 406.26 54579.10 88888.00 2021-03-18 13:10:29.000 077 14314.64 406.10 54579.28 88888.00 2021-03-18 13:10:30.000 077 14314.56 406.26 54579.30 88888.00 2021-03-18 13:10:31.000 077 14314.67 406.27 54578.95 88888.00 2021-03-18 13:10:32.000 077 14314.61 406.53 54579.18 88888.00 2021-03-18 13:10:33.000 077 14317.45 409.05 54576.51 88888.00 2021-03-18 13:10:34.000 077 14314.86 406.53 54579.19 88888.00 2021-03-18 13:10:35.000 077 14314.38 406.46 54579.32 88888.00 2021-03-18 13:10:36.000 077 14314.45 406.37 54579.20 88888.00 2021-03-18 13:10:37.000 077 14317.03 409.42 54576.58 88888.00 2021-03-18 13:10:38.000 077 14314.22 406.32 54579.22 88888.00 2021-03-18 13:10:39.000 077 14314.21 406.59 54579.27 88888.00 2021-03-18 13:10:40.000 077 14314.33 406.70 54579.34 88888.00 2021-03-18 13:10:41.000 077 14314.32 406.69 54579.12 88888.00 2021-03-18 13:10:42.000 077 14316.95 409.21 54576.43 88888.00 2021-03-18 13:10:43.000 077 14316.78 409.14 54576.64 88888.00 2021-03-18 13:10:44.000 077 14314.32 406.75 54579.15 88888.00 2021-03-18 13:10:45.000 077 14314.30 406.58 54579.18 88888.00 2021-03-18 13:10:46.000 077 14314.49 406.59 54579.10 88888.00 2021-03-18 13:10:47.000 077 14314.49 406.74 54579.20 88888.00 2021-03-18 13:10:48.000 077 14314.41 406.60 54579.19 88888.00 2021-03-18 13:10:49.000 077 14314.43 406.89 54579.09 88888.00 2021-03-18 13:10:50.000 077 14314.37 406.63 54579.09 88888.00 2021-03-18 13:10:51.000 077 14314.68 406.90 54578.95 88888.00 2021-03-18 13:10:52.000 077 14314.49 407.15 54578.78 88888.00 2021-03-18 13:10:53.000 077 14314.47 406.46 54579.11 88888.00 2021-03-18 13:10:54.000 077 14314.56 406.40 54578.96 88888.00 2021-03-18 13:10:55.000 077 14314.39 406.48 54579.11 88888.00 2021-03-18 13:10:56.000 077 14314.64 406.71 54578.74 88888.00 2021-03-18 13:10:57.000 077 14317.31 409.58 54576.47 88888.00 2021-03-18 13:10:58.000 077 14314.39 406.77 54579.25 88888.00 2021-03-18 13:10:59.000 077 14314.34 406.58 54579.31 88888.00 2021-03-18 13:11:00.000 077 14314.35 406.55 54579.14 88888.00 2021-03-18 13:11:01.000 077 14314.26 406.88 54579.21 88888.00 2021-03-18 13:11:02.000 077 14314.29 407.25 54579.08 88888.00 2021-03-18 13:11:03.000 077 14317.07 409.13 54576.88 88888.00 2021-03-18 13:11:04.000 077 14314.26 406.77 54579.19 88888.00 2021-03-18 13:11:05.000 077 14314.06 406.54 54579.17 88888.00 2021-03-18 13:11:06.000 077 14314.40 406.78 54579.14 88888.00 2021-03-18 13:11:07.000 077 14314.71 406.63 54579.13 88888.00 2021-03-18 13:11:08.000 077 14314.14 406.99 54579.20 88888.00 2021-03-18 13:11:09.000 077 14314.01 406.55 54579.22 88888.00 2021-03-18 13:11:10.000 077 14313.95 406.61 54579.30 88888.00 2021-03-18 13:11:11.000 077 14314.01 406.52 54579.24 88888.00 2021-03-18 13:11:12.000 077 14314.12 406.61 54579.06 88888.00 2021-03-18 13:11:13.000 077 14313.82 406.82 54579.22 88888.00 2021-03-18 13:11:14.000 077 14314.39 406.52 54578.97 88888.00 2021-03-18 13:11:15.000 077 14313.93 406.69 54579.26 88888.00 2021-03-18 13:11:16.000 077 14314.07 406.62 54579.21 88888.00 2021-03-18 13:11:17.000 077 14317.49 410.57 54576.58 88888.00 2021-03-18 13:11:18.000 077 14314.24 409.16 54579.19 88888.00 2021-03-18 13:11:19.000 077 14314.11 406.92 54579.24 88888.00 2021-03-18 13:11:20.000 077 14314.14 406.87 54579.28 88888.00 2021-03-18 13:11:21.000 077 14314.36 406.67 54579.37 88888.00 2021-03-18 13:11:22.000 077 14314.68 406.83 54579.33 88888.00 2021-03-18 13:11:23.000 077 14316.78 409.29 54576.68 88888.00 2021-03-18 13:11:24.000 077 14314.26 406.85 54578.87 88888.00 2021-03-18 13:11:25.000 077 14314.45 406.74 54579.41 88888.00 2021-03-18 13:11:26.000 077 14314.35 406.71 54579.32 88888.00 2021-03-18 13:11:27.000 077 14314.49 406.55 54579.19 88888.00 2021-03-18 13:11:28.000 077 14314.81 406.36 54579.31 88888.00 2021-03-18 13:11:29.000 077 14314.48 406.44 54578.86 88888.00 2021-03-18 13:11:30.000 077 14314.46 406.64 54579.38 88888.00 2021-03-18 13:11:31.000 077 14314.64 406.56 54579.22 88888.00 2021-03-18 13:11:32.000 077 14314.47 406.48 54579.22 88888.00 2021-03-18 13:11:33.000 077 14314.39 406.44 54578.97 88888.00 2021-03-18 13:11:34.000 077 14314.39 406.84 54579.29 88888.00 2021-03-18 13:11:35.000 077 14314.17 406.74 54579.36 88888.00 2021-03-18 13:11:36.000 077 14314.33 406.90 54579.25 88888.00 2021-03-18 13:11:37.000 077 14314.27 406.57 54579.24 88888.00 2021-03-18 13:11:38.000 077 14314.17 406.56 54579.07 88888.00 2021-03-18 13:11:39.000 077 14314.36 406.88 54579.28 88888.00 2021-03-18 13:11:40.000 077 14314.09 406.79 54579.28 88888.00 2021-03-18 13:11:41.000 077 14313.98 406.65 54579.36 88888.00 2021-03-18 13:11:42.000 077 14313.82 406.70 54579.34 88888.00 2021-03-18 13:11:43.000 077 14313.76 406.60 54579.53 88888.00 2021-03-18 13:11:44.000 077 14313.70 406.85 54579.30 88888.00 2021-03-18 13:11:45.000 077 14313.43 406.68 54579.22 88888.00 2021-03-18 13:11:46.000 077 14313.79 406.97 54579.30 88888.00 2021-03-18 13:11:47.000 077 14313.43 406.66 54579.15 88888.00 2021-03-18 13:11:48.000 077 14315.90 409.52 54576.61 88888.00 2021-03-18 13:11:49.000 077 14313.54 406.91 54579.16 88888.00 2021-03-18 13:11:50.000 077 14313.24 406.76 54579.22 88888.00 2021-03-18 13:11:51.000 077 14313.00 407.09 54579.11 88888.00 2021-03-18 13:11:52.000 077 14312.95 407.08 54579.01 88888.00 2021-03-18 13:11:53.000 077 14312.88 407.05 54579.02 88888.00 2021-03-18 13:11:54.000 077 14315.40 409.69 54576.27 88888.00 2021-03-18 13:11:55.000 077 14312.74 407.06 54579.03 88888.00 2021-03-18 13:11:56.000 077 14312.69 407.41 54578.96 88888.00 2021-03-18 13:11:57.000 077 14312.49 407.03 54578.89 88888.00 2021-03-18 13:11:58.000 077 14312.74 407.12 54579.03 88888.00 2021-03-18 13:11:59.000 077 14312.66 406.87 54579.02 88888.00 2021-03-18 13:12:00.000 077 14312.56 407.28 54579.01 88888.00 2021-03-18 13:12:01.000 077 14312.68 407.30 54578.63 88888.00 2021-03-18 13:12:02.000 077 14312.55 407.68 54578.90 88888.00 2021-03-18 13:12:03.000 077 14312.54 407.47 54578.81 88888.00 2021-03-18 13:12:04.000 077 14312.66 407.43 54578.84 88888.00 2021-03-18 13:12:05.000 077 14312.56 407.58 54575.17 88888.00 2021-03-18 13:12:06.000 077 14315.14 410.11 54576.24 88888.00 2021-03-18 13:12:07.000 077 14312.69 407.54 54578.83 88888.00 2021-03-18 13:12:08.000 077 14312.99 407.65 54578.84 88888.00 2021-03-18 13:12:09.000 077 14312.88 407.84 54578.55 88888.00 2021-03-18 13:12:10.000 077 14312.94 407.65 54578.73 88888.00 2021-03-18 13:12:11.000 077 14312.92 407.62 54578.59 88888.00 2021-03-18 13:12:12.000 077 14315.55 410.33 54576.08 88888.00 2021-03-18 13:12:13.000 077 14313.16 407.76 54578.69 88888.00 2021-03-18 13:12:14.000 077 14313.28 407.88 54578.73 88888.00 2021-03-18 13:12:15.000 077 14313.22 407.59 54578.64 88888.00 2021-03-18 13:12:16.000 077 14313.07 407.63 54578.74 88888.00 2021-03-18 13:12:17.000 077 14312.96 407.88 54578.72 88888.00 2021-03-18 13:12:18.000 077 14313.04 407.84 54578.80 88888.00 2021-03-18 13:12:19.000 077 14313.24 407.84 54578.61 88888.00 2021-03-18 13:12:20.000 077 14313.08 407.87 54578.61 88888.00 2021-03-18 13:12:21.000 077 14313.34 407.62 54578.71 88888.00 2021-03-18 13:12:22.000 077 14313.11 407.72 54578.74 88888.00 2021-03-18 13:12:23.000 077 14313.06 407.68 54578.70 88888.00 2021-03-18 13:12:24.000 077 14313.70 408.15 54578.78 88888.00 2021-03-18 13:12:25.000 077 14313.19 407.68 54578.88 88888.00 2021-03-18 13:12:26.000 077 14313.72 407.62 54578.71 88888.00 2021-03-18 13:12:27.000 077 14313.14 407.47 54578.90 88888.00 2021-03-18 13:12:28.000 077 14313.25 407.33 54578.82 88888.00 2021-03-18 13:12:29.000 077 14313.82 407.59 54578.69 88888.00 2021-03-18 13:12:30.000 077 14313.54 407.48 54578.85 88888.00 2021-03-18 13:12:31.000 077 14313.43 407.30 54578.75 88888.00 2021-03-18 13:12:32.000 077 14313.28 407.84 54578.91 88888.00 2021-03-18 13:12:33.000 077 14313.43 407.59 54578.68 88888.00 2021-03-18 13:12:34.000 077 14313.45 407.85 54578.70 88888.00 2021-03-18 13:12:35.000 077 14313.38 407.65 54578.81 88888.00 2021-03-18 13:12:36.000 077 14316.03 408.82 54576.14 88888.00 2021-03-18 13:12:37.000 077 14313.33 408.19 54578.84 88888.00 2021-03-18 13:12:38.000 077 14313.46 407.78 54578.78 88888.00 2021-03-18 13:12:39.000 077 14313.57 407.35 54578.73 88888.00 2021-03-18 13:12:40.000 077 14313.50 407.47 54578.79 88888.00 2021-03-18 13:12:41.000 077 14313.45 408.03 54578.82 88888.00 2021-03-18 13:12:42.000 077 14315.97 410.47 54576.08 88888.00 2021-03-18 13:12:43.000 077 14313.38 407.61 54578.86 88888.00 2021-03-18 13:12:44.000 077 14313.49 407.90 54578.71 88888.00 2021-03-18 13:12:45.000 077 14313.36 408.15 54578.79 88888.00 2021-03-18 13:12:46.000 077 14313.43 407.85 54578.71 88888.00 2021-03-18 13:12:47.000 077 14313.34 407.85 54578.84 88888.00 2021-03-18 13:12:48.000 077 14313.45 408.06 54578.50 88888.00 2021-03-18 13:12:49.000 077 14313.35 407.83 54578.74 88888.00 2021-03-18 13:12:50.000 077 14313.44 408.16 54578.63 88888.00 2021-03-18 13:12:51.000 077 14313.48 407.98 54578.48 88888.00 2021-03-18 13:12:52.000 077 14313.53 408.19 54578.75 88888.00 2021-03-18 13:12:53.000 077 14313.96 407.84 54578.84 88888.00 2021-03-18 13:12:54.000 077 14313.72 408.49 54578.63 88888.00 2021-03-18 13:12:55.000 077 14313.81 407.96 54578.70 88888.00 2021-03-18 13:12:56.000 077 14313.87 407.64 54578.67 88888.00 2021-03-18 13:12:57.000 077 14316.48 411.23 54576.18 88888.00 2021-03-18 13:12:58.000 077 14313.85 407.78 54578.61 88888.00 2021-03-18 13:12:59.000 077 14313.89 408.38 54578.55 88888.00 2021-03-18 13:13:00.000 077 14314.08 407.81 54578.72 88888.00 2021-03-18 13:13:01.000 077 14314.14 407.98 54578.66 88888.00 2021-03-18 13:13:02.000 077 14314.43 407.94 54578.64 88888.00 2021-03-18 13:13:03.000 077 14316.94 410.57 54576.32 88888.00 2021-03-18 13:13:04.000 077 14314.33 407.99 54578.69 88888.00 2021-03-18 13:13:05.000 077 14314.39 408.23 54578.73 88888.00 2021-03-18 13:13:06.000 077 14314.28 408.34 54578.90 88888.00 2021-03-18 13:13:07.000 077 14314.32 408.10 54578.84 88888.00 2021-03-18 13:13:08.000 077 14314.68 408.34 54578.85 88888.00 2021-03-18 13:13:09.000 077 14314.49 408.79 54578.74 88888.00 2021-03-18 13:13:10.000 077 14314.28 408.40 54578.90 88888.00 2021-03-18 13:13:11.000 077 14314.36 408.34 54578.80 88888.00 2021-03-18 13:13:12.000 077 14314.28 408.21 54578.63 88888.00 2021-03-18 13:13:13.000 077 14316.57 411.02 54577.36 88888.00 2021-03-18 13:13:14.000 077 14313.98 408.45 54578.93 88888.00 2021-03-18 13:13:15.000 077 14313.96 408.47 54579.02 88888.00 2021-03-18 13:13:16.000 077 14314.39 408.44 54579.03 88888.00 2021-03-18 13:13:17.000 077 14313.94 408.57 54578.98 88888.00 2021-03-18 13:13:18.000 077 14313.83 408.54 54578.97 88888.00 2021-03-18 13:13:19.000 077 14313.78 408.49 54578.93 88888.00 2021-03-18 13:13:20.000 077 14313.74 408.45 54578.91 88888.00 2021-03-18 13:13:21.000 077 14313.62 409.04 54578.77 88888.00 2021-03-18 13:13:22.000 077 14313.51 408.77 54578.78 88888.00 2021-03-18 13:13:23.000 077 14313.49 408.74 54579.05 88888.00 2021-03-18 13:13:24.000 077 14313.47 408.83 54578.93 88888.00 2021-03-18 13:13:25.000 077 14313.55 408.80 54578.97 88888.00 2021-03-18 13:13:26.000 077 14313.47 408.92 54578.56 88888.00 2021-03-18 13:13:27.000 077 14313.43 408.79 54579.09 88888.00 2021-03-18 13:13:28.000 077 14316.34 411.46 54576.33 88888.00 2021-03-18 13:13:29.000 077 14313.32 408.81 54578.84 88888.00 2021-03-18 13:13:30.000 077 14313.58 408.91 54578.88 88888.00 2021-03-18 13:13:31.000 077 14313.56 408.68 54578.87 88888.00 2021-03-18 13:13:32.000 077 14314.06 409.27 54578.56 88888.00 2021-03-18 13:13:33.000 077 14313.97 409.33 54578.51 88888.00 2021-03-18 13:13:34.000 077 14316.75 411.54 54575.94 88888.00 2021-03-18 13:13:35.000 077 14314.45 409.15 54578.59 88888.00 2021-03-18 13:13:36.000 077 14314.64 408.79 54578.49 88888.00 2021-03-18 13:13:37.000 077 14314.51 408.77 54578.59 88888.00 2021-03-18 13:13:38.000 077 14314.66 408.59 54578.27 88888.00 2021-03-18 13:13:39.000 077 14314.98 408.62 54578.45 88888.00 2021-03-18 13:13:40.000 077 14314.76 408.31 54578.58 88888.00 2021-03-18 13:13:41.000 077 14314.90 408.34 54578.58 88888.00 2021-03-18 13:13:42.000 077 14315.09 408.49 54578.32 88888.00 2021-03-18 13:13:43.000 077 14315.15 408.37 54578.78 88888.00 2021-03-18 13:13:44.000 077 14315.14 408.10 54578.53 88888.00 2021-03-18 13:13:45.000 077 14315.23 408.12 54578.58 88888.00 2021-03-18 13:13:46.000 077 14315.27 407.84 54578.68 88888.00 2021-03-18 13:13:47.000 077 14315.32 408.03 54578.78 88888.00 2021-03-18 13:13:48.000 077 14317.85 411.24 54576.16 88888.00 2021-03-18 13:13:49.000 077 14315.55 407.97 54578.63 88888.00 2021-03-18 13:13:50.000 077 14315.39 407.97 54578.79 88888.00 2021-03-18 13:13:51.000 077 14315.17 408.25 54578.82 88888.00 2021-03-18 13:13:52.000 077 14315.56 407.72 54578.91 88888.00 2021-03-18 13:13:53.000 077 14315.68 408.05 54578.84 88888.00 2021-03-18 13:13:54.000 077 14318.12 410.38 54576.13 88888.00 2021-03-18 13:13:55.000 077 14315.42 407.78 54578.59 88888.00 2021-03-18 13:13:56.000 077 14315.34 407.75 54578.88 88888.00 2021-03-18 13:13:57.000 077 14315.27 407.59 54579.04 88888.00 2021-03-18 13:13:58.000 077 14315.27 407.41 54578.78 88888.00 2021-03-18 13:13:59.000 077 14315.14 407.62 54578.34 88888.00 2021-03-18 13:14:00.000 077 14315.14 407.68 54579.40 88888.00 2021-03-18 13:14:01.000 077 14315.00 407.13 54579.33 88888.00 2021-03-18 13:14:02.000 077 14314.58 407.59 54579.28 88888.00 2021-03-18 13:14:03.000 077 14314.55 407.20 54579.28 88888.00 2021-03-18 13:14:04.000 077 14314.47 407.11 54577.94 88888.00 2021-03-18 13:14:05.000 077 14317.14 409.77 54578.68 88888.00 2021-03-18 13:14:06.000 077 14314.51 407.07 54579.28 88888.00 2021-03-18 13:14:07.000 077 14314.49 407.09 54579.42 88888.00 2021-03-18 13:14:08.000 077 14314.77 406.92 54579.06 88888.00 2021-03-18 13:14:09.000 077 14314.41 406.77 54579.31 88888.00 2021-03-18 13:14:10.000 077 14314.51 407.03 54579.34 88888.00 2021-03-18 13:14:11.000 077 14315.06 406.81 54579.29 88888.00 2021-03-18 13:14:12.000 077 14314.58 406.37 54579.20 88888.00 2021-03-18 13:14:13.000 077 14314.55 406.68 54579.31 88888.00 2021-03-18 13:14:14.000 077 14314.64 406.68 54578.65 88888.00 2021-03-18 13:14:15.000 077 14314.74 406.53 54579.29 88888.00 2021-03-18 13:14:16.000 077 14314.83 406.62 54579.19 88888.00 2021-03-18 13:14:17.000 077 14315.09 406.58 54578.94 88888.00 2021-03-18 13:14:18.000 077 14315.03 406.75 54579.51 88888.00 2021-03-18 13:14:19.000 077 14314.77 406.47 54579.34 88888.00 2021-03-18 13:14:20.000 077 14317.52 409.32 54576.54 88888.00 2021-03-18 13:14:21.000 077 14314.90 406.08 54579.19 88888.00 2021-03-18 13:14:22.000 077 14314.85 406.40 54579.37 88888.00 2021-03-18 13:14:23.000 077 14314.84 406.20 54579.34 88888.00 2021-03-18 13:14:24.000 077 14314.91 406.49 54578.99 88888.00 2021-03-18 13:14:25.000 077 14314.70 406.76 54579.22 88888.00 2021-03-18 13:14:26.000 077 14317.41 409.34 54576.61 88888.00 2021-03-18 13:14:27.000 077 14314.62 406.40 54579.22 88888.00 2021-03-18 13:14:28.000 077 14314.57 406.63 54579.34 88888.00 2021-03-18 13:14:29.000 077 14314.35 406.57 54579.25 88888.00 2021-03-18 13:14:30.000 077 14314.49 406.50 54579.17 88888.00 2021-03-18 13:14:31.000 077 14314.29 406.86 54579.24 88888.00 2021-03-18 13:14:32.000 077 14314.34 406.79 54579.34 88888.00 2021-03-18 13:14:33.000 077 14314.12 407.01 54579.32 88888.00 2021-03-18 13:14:34.000 077 14313.94 407.02 54579.20 88888.00 2021-03-18 13:14:35.000 077 14314.24 407.29 54579.10 88888.00 2021-03-18 13:14:36.000 077 14316.50 409.77 54576.54 88888.00 2021-03-18 13:14:37.000 077 14313.72 407.17 54579.22 88888.00 2021-03-18 13:14:38.000 077 14313.89 407.40 54579.23 88888.00 2021-03-18 13:14:39.000 077 14313.70 407.28 54579.22 88888.00 2021-03-18 13:14:40.000 077 14313.74 407.28 54579.12 88888.00 2021-03-18 13:14:41.000 077 14313.64 408.03 54579.05 88888.00 2021-03-18 13:14:42.000 077 14316.15 410.38 54576.58 88888.00 2021-03-18 13:14:43.000 077 14313.54 407.91 54579.11 88888.00 2021-03-18 13:14:44.000 077 14313.51 407.69 54579.07 88888.00 2021-03-18 13:14:45.000 077 14313.66 407.78 54579.11 88888.00 2021-03-18 13:14:46.000 077 14313.81 407.84 54578.91 88888.00 2021-03-18 13:14:47.000 077 14313.85 407.92 54578.92 88888.00 2021-03-18 13:14:48.000 077 14313.85 407.97 54578.96 88888.00 2021-03-18 13:14:49.000 077 14313.88 408.00 54578.99 88888.00 2021-03-18 13:14:50.000 077 14314.02 408.22 54578.93 88888.00 2021-03-18 13:14:51.000 077 14314.75 408.31 54578.94 88888.00 2021-03-18 13:14:52.000 077 14314.46 408.16 54579.03 88888.00 2021-03-18 13:14:53.000 077 14314.46 408.43 54578.84 88888.00 2021-03-18 13:14:54.000 077 14314.68 408.46 54578.96 88888.00 2021-03-18 13:14:55.000 077 14314.96 408.66 54578.99 88888.00 2021-03-18 13:14:56.000 077 14314.93 408.71 54578.94 88888.00 2021-03-18 13:14:57.000 077 14314.85 408.70 54579.15 88888.00 2021-03-18 13:14:58.000 077 14315.00 408.58 54578.78 88888.00 2021-03-18 13:14:59.000 077 14315.21 408.80 54579.22 88888.00 2021-03-18 13:15:00.000 077 14315.41 408.70 54578.77 88888.00 2021-03-18 13:15:01.000 077 14315.80 408.81 54579.11 88888.00 2021-03-18 13:15:02.000 077 14315.81 408.66 54578.96 88888.00 2021-03-18 13:15:03.000 077 14315.64 408.74 54579.14 88888.00 2021-03-18 13:15:04.000 077 14315.70 408.50 54579.28 88888.00 2021-03-18 13:15:05.000 077 14315.89 408.66 54579.17 88888.00 2021-03-18 13:15:06.000 077 14315.95 408.76 54577.27 88888.00 2021-03-18 13:15:07.000 077 14318.46 411.20 54579.15 88888.00 2021-03-18 13:15:08.000 077 14318.58 411.22 54576.59 88888.00 2021-03-18 13:15:09.000 077 14316.10 409.14 54579.02 88888.00 2021-03-18 13:15:10.000 077 14316.12 408.85 54579.22 88888.00 2021-03-18 13:15:11.000 077 14316.30 408.67 54579.17 88888.00 2021-03-18 13:15:12.000 077 14316.37 408.50 54579.23 88888.00 2021-03-18 13:15:13.000 077 14316.59 408.72 54579.26 88888.00 2021-03-18 13:15:14.000 077 14316.32 408.41 54579.53 88888.00 2021-03-18 13:15:15.000 077 14316.17 408.21 54579.38 88888.00 2021-03-18 13:15:16.000 077 14316.40 408.33 54579.36 88888.00 2021-03-18 13:15:17.000 077 14316.55 408.29 54579.44 88888.00 2021-03-18 13:15:18.000 077 14316.45 408.09 54579.36 88888.00 2021-03-18 13:15:19.000 077 14316.30 407.97 54579.43 88888.00 2021-03-18 13:15:20.000 077 14316.67 407.86 54579.49 88888.00 2021-03-18 13:15:21.000 077 14319.42 411.64 54576.66 88888.00 2021-03-18 13:15:22.000 077 14316.65 410.09 54579.41 88888.00 2021-03-18 13:15:23.000 077 14316.43 407.66 54579.58 88888.00 2021-03-18 13:15:24.000 077 14316.40 407.76 54579.50 88888.00 2021-03-18 13:15:25.000 077 14316.50 407.62 54579.60 88888.00 2021-03-18 13:15:26.000 077 14316.37 407.47 54579.61 88888.00 2021-03-18 13:15:27.000 077 14318.94 409.85 54577.14 88888.00 2021-03-18 13:15:28.000 077 14316.91 407.65 54579.73 88888.00 2021-03-18 13:15:29.000 077 14316.35 407.22 54579.82 88888.00 2021-03-18 13:15:30.000 077 14316.36 407.34 54579.66 88888.00 2021-03-18 13:15:31.000 077 14316.34 407.13 54579.67 88888.00 2021-03-18 13:15:32.000 077 14318.88 409.48 54577.01 88888.00 2021-03-18 13:15:33.000 077 14316.20 407.34 54579.64 88888.00 2021-03-18 13:15:34.000 077 14316.16 407.07 54579.79 88888.00 2021-03-18 13:15:35.000 077 14316.02 406.88 54579.62 88888.00 2021-03-18 13:15:36.000 077 14316.04 406.96 54579.62 88888.00 2021-03-18 13:15:37.000 077 14315.78 407.05 54579.62 88888.00 2021-03-18 13:15:38.000 077 14318.43 409.49 54577.12 88888.00 2021-03-18 13:15:39.000 077 14315.69 407.14 54579.82 88888.00 2021-03-18 13:15:40.000 077 14315.77 407.19 54579.78 88888.00 2021-03-18 13:15:41.000 077 14315.41 406.97 54579.59 88888.00 2021-03-18 13:15:42.000 077 14317.50 407.02 54577.08 88888.00 2021-03-18 13:15:43.000 077 14315.96 409.40 54579.68 88888.00 2021-03-18 13:15:44.000 077 14315.41 406.93 54579.79 88888.00 2021-03-18 13:15:45.000 077 14315.43 407.11 54579.76 88888.00 2021-03-18 13:15:46.000 077 14315.32 407.16 54579.46 88888.00 2021-03-18 13:15:47.000 077 14315.50 406.92 54579.66 88888.00 2021-03-18 13:15:48.000 077 14315.19 407.06 54579.53 88888.00 2021-03-18 13:15:49.000 077 14315.12 407.28 54579.47 88888.00 2021-03-18 13:15:50.000 077 14315.00 407.40 54579.69 88888.00 2021-03-18 13:15:51.000 077 14314.85 407.24 54579.42 88888.00 2021-03-18 13:15:52.000 077 14315.04 406.98 54578.93 88888.00 2021-03-18 13:15:53.000 077 14318.04 409.88 54578.00 88888.00 2021-03-18 13:15:54.000 077 14314.79 407.18 54579.36 88888.00 2021-03-18 13:15:55.000 077 14314.82 407.13 54579.32 88888.00 2021-03-18 13:15:56.000 077 14314.83 407.16 54579.10 88888.00 2021-03-18 13:15:57.000 077 14314.83 407.16 54579.37 88888.00 2021-03-18 13:15:58.000 077 14317.49 409.68 54576.77 88888.00 2021-03-18 13:15:59.000 077 14314.82 407.23 54579.49 88888.00 2021-03-18 13:16:00.000 077 14314.86 407.05 54579.33 88888.00 2021-03-18 13:16:01.000 077 14314.82 407.11 54579.14 88888.00 2021-03-18 13:16:02.000 077 14315.25 406.99 54579.32 88888.00 2021-03-18 13:16:03.000 077 14315.20 407.13 54579.22 88888.00 2021-03-18 13:16:04.000 077 14315.02 407.17 54579.35 88888.00 2021-03-18 13:16:05.000 077 14315.32 407.03 54579.33 88888.00 2021-03-18 13:16:06.000 077 14314.95 407.05 54579.12 88888.00 2021-03-18 13:16:07.000 077 14315.20 407.31 54579.11 88888.00 2021-03-18 13:16:08.000 077 14315.14 407.58 54579.09 88888.00 2021-03-18 13:16:09.000 077 14315.07 407.18 54579.20 88888.00 2021-03-18 13:16:10.000 077 14318.48 408.99 54576.32 88888.00 2021-03-18 13:16:11.000 077 14314.92 409.56 54579.09 88888.00 2021-03-18 13:16:12.000 077 14314.85 407.14 54579.21 88888.00 2021-03-18 13:16:13.000 077 14315.58 407.08 54578.71 88888.00 2021-03-18 13:16:14.000 077 14314.99 407.09 54579.28 88888.00 2021-03-18 13:16:15.000 077 14314.96 407.09 54579.17 88888.00 2021-03-18 13:16:16.000 077 14317.49 409.69 54576.45 88888.00 2021-03-18 13:16:17.000 077 14315.37 407.07 54579.14 88888.00 2021-03-18 13:16:18.000 077 14315.06 407.34 54578.99 88888.00 2021-03-18 13:16:19.000 077 14314.89 407.38 54579.17 88888.00 2021-03-18 13:16:20.000 077 14314.88 407.11 54578.99 88888.00 2021-03-18 13:16:21.000 077 14314.90 407.15 54578.99 88888.00 2021-03-18 13:16:22.000 077 14314.77 407.16 54579.15 88888.00 2021-03-18 13:16:23.000 077 14314.86 407.11 54579.14 88888.00 2021-03-18 13:16:24.000 077 14314.89 407.17 54579.30 88888.00 2021-03-18 13:16:25.000 077 14314.91 407.16 54579.07 88888.00 2021-03-18 13:16:26.000 077 14314.78 407.06 54579.03 88888.00 2021-03-18 13:16:27.000 077 14315.01 407.01 54578.84 88888.00 2021-03-18 13:16:28.000 077 14315.80 407.10 54576.47 88888.00 2021-03-18 13:16:29.000 077 14316.30 409.61 54579.09 88888.00 2021-03-18 13:16:30.000 077 14315.20 406.83 54579.08 88888.00 2021-03-18 13:16:31.000 077 14315.14 406.88 54578.94 88888.00 2021-03-18 13:16:32.000 077 14315.20 406.74 54578.98 88888.00 2021-03-18 13:16:33.000 077 14315.66 407.21 54578.73 88888.00 2021-03-18 13:16:34.000 077 14315.27 406.84 54579.11 88888.00 2021-03-18 13:16:35.000 077 14315.35 407.02 54578.99 88888.00 2021-03-18 13:16:36.000 077 14315.17 406.57 54579.14 88888.00 2021-03-18 13:16:37.000 077 14315.29 406.97 54578.99 88888.00 2021-03-18 13:16:38.000 077 14315.43 406.66 54579.08 88888.00 2021-03-18 13:16:39.000 077 14315.37 406.73 54579.16 88888.00 2021-03-18 13:16:40.000 077 14315.41 406.80 54579.11 88888.00 2021-03-18 13:16:41.000 077 14315.33 406.46 54579.14 88888.00 2021-03-18 13:16:42.000 077 14315.84 406.47 54579.22 88888.00 2021-03-18 13:16:43.000 077 14315.71 406.45 54579.06 88888.00 2021-03-18 13:16:44.000 077 14318.27 408.98 54576.55 88888.00 2021-03-18 13:16:45.000 077 14315.65 406.26 54579.29 88888.00 2021-03-18 13:16:46.000 077 14315.68 406.27 54579.33 88888.00 2021-03-18 13:16:47.000 077 14315.71 406.31 54579.27 88888.00 2021-03-18 13:16:48.000 077 14316.25 406.61 54579.24 88888.00 2021-03-18 13:16:49.000 077 14315.88 406.49 54578.98 88888.00 2021-03-18 13:16:50.000 077 14318.48 408.80 54576.58 88888.00 2021-03-18 13:16:51.000 077 14315.73 406.10 54579.24 88888.00 2021-03-18 13:16:52.000 077 14315.89 406.43 54579.32 88888.00 2021-03-18 13:16:53.000 077 14315.96 406.15 54578.63 88888.00 2021-03-18 13:16:54.000 077 14316.05 406.14 54579.29 88888.00 2021-03-18 13:16:55.000 077 14316.33 406.55 54579.23 88888.00 2021-03-18 13:16:56.000 077 14319.98 407.54 54575.89 88888.00 2021-03-18 13:16:57.000 077 14318.67 408.94 54579.27 88888.00 2021-03-18 13:16:58.000 077 14316.02 406.24 54579.40 88888.00 2021-03-18 13:16:59.000 077 14316.21 406.11 54579.22 88888.00 2021-03-18 13:17:00.000 077 14315.96 406.36 54579.28 88888.00 2021-03-18 13:17:01.000 077 14315.77 406.03 54579.54 88888.00 2021-03-18 13:17:02.000 077 14318.68 410.50 54576.61 88888.00 2021-03-18 13:17:03.000 077 14316.09 406.05 54579.17 88888.00 2021-03-18 13:17:04.000 077 14316.13 405.98 54579.09 88888.00 2021-03-18 13:17:05.000 077 14315.99 405.93 54579.28 88888.00 2021-03-18 13:17:06.000 077 14315.77 405.92 54579.35 88888.00 2021-03-18 13:17:07.000 077 14315.97 406.02 54579.32 88888.00 2021-03-18 13:17:08.000 077 14318.60 408.72 54576.73 88888.00 2021-03-18 13:17:09.000 077 14316.15 405.93 54579.39 88888.00 2021-03-18 13:17:10.000 077 14315.91 405.96 54579.45 88888.00 2021-03-18 13:17:11.000 077 14315.99 405.95 54579.52 88888.00 2021-03-18 13:17:12.000 077 14315.91 405.79 54579.37 88888.00 2021-03-18 13:17:13.000 077 14316.05 406.08 54579.43 88888.00 2021-03-18 13:17:14.000 077 14315.97 405.89 54579.26 88888.00 2021-03-18 13:17:15.000 077 14315.76 405.90 54579.12 88888.00 2021-03-18 13:17:16.000 077 14315.90 405.77 54579.36 88888.00 2021-03-18 13:17:17.000 077 14315.89 405.85 54579.30 88888.00 2021-03-18 13:17:18.000 077 14315.94 405.81 54579.18 88888.00 2021-03-18 13:17:19.000 077 14315.96 405.77 54579.38 88888.00 2021-03-18 13:17:20.000 077 14315.99 405.67 54579.43 88888.00 2021-03-18 13:17:21.000 077 14315.75 406.04 54579.21 88888.00 2021-03-18 13:17:22.000 077 14315.93 405.96 54579.23 88888.00 2021-03-18 13:17:23.000 077 14315.92 406.45 54579.36 88888.00 2021-03-18 13:17:24.000 077 14315.63 406.10 54579.34 88888.00 2021-03-18 13:17:25.000 077 14315.90 406.30 54579.28 88888.00 2021-03-18 13:17:26.000 077 14315.78 405.75 54579.51 88888.00 2021-03-18 13:17:27.000 077 14318.32 408.38 54576.76 88888.00 2021-03-18 13:17:28.000 077 14315.84 405.65 54579.42 88888.00 2021-03-18 13:17:29.000 077 14315.84 405.86 54579.30 88888.00 2021-03-18 13:17:30.000 077 14315.87 405.93 54579.24 88888.00 2021-03-18 13:17:31.000 077 14315.76 405.72 54579.31 88888.00 2021-03-18 13:17:32.000 077 14318.59 408.46 54576.63 88888.00 2021-03-18 13:17:33.000 077 14315.98 405.84 54578.69 88888.00 2021-03-18 13:17:34.000 077 14315.97 405.73 54579.09 88888.00 2021-03-18 13:17:35.000 077 14316.00 406.27 54579.36 88888.00 2021-03-18 13:17:36.000 077 14315.93 405.70 54579.32 88888.00 2021-03-18 13:17:37.000 077 14316.12 405.67 54579.26 88888.00 2021-03-18 13:17:38.000 077 14316.08 405.75 54579.20 88888.00 2021-03-18 13:17:39.000 077 14315.95 405.76 54579.33 88888.00 2021-03-18 13:17:40.000 077 14316.05 406.07 54579.36 88888.00 2021-03-18 13:17:41.000 077 14316.27 405.57 54579.38 88888.00 2021-03-18 13:17:42.000 077 14316.10 405.49 54579.34 88888.00 2021-03-18 13:17:43.000 077 14316.18 405.74 54579.36 88888.00 2021-03-18 13:17:44.000 077 14316.09 405.48 54579.28 88888.00 2021-03-18 13:17:45.000 077 14315.92 405.52 54579.20 88888.00 2021-03-18 13:17:46.000 077 14316.40 405.72 54579.31 88888.00 2021-03-18 13:17:47.000 077 14316.02 405.53 54579.27 88888.00 2021-03-18 13:17:48.000 077 14316.58 405.59 54579.12 88888.00 2021-03-18 13:17:49.000 077 14316.22 405.60 54579.34 88888.00 2021-03-18 13:17:50.000 077 14316.31 405.54 54579.15 88888.00 2021-03-18 13:17:51.000 077 14316.15 405.71 54579.41 88888.00 2021-03-18 13:17:52.000 077 14319.04 409.37 54576.76 88888.00 2021-03-18 13:17:53.000 077 14316.40 407.49 54579.44 88888.00 2021-03-18 13:17:54.000 077 14316.46 405.40 54579.22 88888.00 2021-03-18 13:17:55.000 077 14316.37 405.71 54579.44 88888.00 2021-03-18 13:17:56.000 077 14316.41 405.66 54579.25 88888.00 2021-03-18 13:17:57.000 077 14316.40 405.78 54579.13 88888.00 2021-03-18 13:17:58.000 077 14319.26 407.84 54576.62 88888.00 2021-03-18 13:17:59.000 077 14316.39 405.62 54578.90 88888.00 2021-03-18 13:18:00.000 077 14316.40 405.47 54579.12 88888.00 2021-03-18 13:18:01.000 077 14316.44 405.29 54579.25 88888.00 2021-03-18 13:18:02.000 077 14316.43 405.44 54579.22 88888.00 2021-03-18 13:18:03.000 077 14318.97 408.01 54576.53 88888.00 2021-03-18 13:18:04.000 077 14316.63 405.58 54579.23 88888.00 2021-03-18 13:18:05.000 077 14316.41 405.90 54579.34 88888.00 2021-03-18 13:18:06.000 077 14316.58 405.11 54579.19 88888.00 2021-03-18 13:18:07.000 077 14316.56 405.26 54579.18 88888.00 2021-03-18 13:18:08.000 077 14316.44 405.14 54579.21 88888.00 2021-03-18 13:18:09.000 077 14316.47 405.08 54579.27 88888.00 2021-03-18 13:18:10.000 077 14316.32 405.17 54579.27 88888.00 2021-03-18 13:18:11.000 077 14316.62 405.26 54579.20 88888.00 2021-03-18 13:18:12.000 077 14316.47 405.03 54579.36 88888.00 2021-03-18 13:18:13.000 077 14316.48 404.93 54579.13 88888.00 2021-03-18 13:18:14.000 077 14316.43 404.81 54579.33 88888.00 2021-03-18 13:18:15.000 077 14316.34 405.63 54579.19 88888.00 2021-03-18 13:18:16.000 077 14316.14 405.33 54579.24 88888.00 2021-03-18 13:18:17.000 077 14316.20 405.50 54579.28 88888.00 2021-03-18 13:18:18.000 077 14316.23 405.18 54579.27 88888.00 2021-03-18 13:18:19.000 077 14316.19 405.23 54579.29 88888.00 2021-03-18 13:18:20.000 077 14316.02 405.63 54579.36 88888.00 2021-03-18 13:18:21.000 077 14315.96 405.20 54579.40 88888.00 2021-03-18 13:18:22.000 077 14315.88 404.95 54579.32 88888.00 2021-03-18 13:18:23.000 077 14317.09 405.00 54576.38 88888.00 2021-03-18 13:18:24.000 077 14315.86 408.07 54579.28 88888.00 2021-03-18 13:18:25.000 077 14315.76 405.23 54579.14 88888.00 2021-03-18 13:18:26.000 077 14315.63 404.89 54579.15 88888.00 2021-03-18 13:18:27.000 077 14315.54 405.29 54578.81 88888.00 2021-03-18 13:18:28.000 077 14315.43 405.14 54579.27 88888.00 2021-03-18 13:18:29.000 077 14318.09 407.72 54576.48 88888.00 2021-03-18 13:18:30.000 077 14315.38 405.18 54578.87 88888.00 2021-03-18 13:18:31.000 077 14315.29 405.37 54579.04 88888.00 2021-03-18 13:18:32.000 077 14315.15 405.12 54579.02 88888.00 2021-03-18 13:18:33.000 077 14314.97 405.15 54579.07 88888.00 2021-03-18 13:18:34.000 077 14315.10 405.26 54579.09 88888.00 2021-03-18 13:18:35.000 077 14315.39 405.02 54578.79 88888.00 2021-03-18 13:18:36.000 077 14315.04 405.25 54579.05 88888.00 2021-03-18 13:18:37.000 077 14314.89 405.25 54578.72 88888.00 2021-03-18 13:18:38.000 077 14314.83 404.97 54578.86 88888.00 2021-03-18 13:18:39.000 077 14314.91 405.13 54578.92 88888.00 2021-03-18 13:18:40.000 077 14314.77 405.26 54577.08 88888.00 2021-03-18 13:18:41.000 077 14317.60 408.01 54576.34 88888.00 2021-03-18 13:18:42.000 077 14314.89 405.16 54578.75 88888.00 2021-03-18 13:18:43.000 077 14314.92 405.28 54578.61 88888.00 2021-03-18 13:18:44.000 077 14315.08 405.23 54578.73 88888.00 2021-03-18 13:18:45.000 077 14315.02 405.77 54578.62 88888.00 2021-03-18 13:18:46.000 077 14315.12 404.95 54578.65 88888.00 2021-03-18 13:18:47.000 077 14317.62 408.02 54576.06 88888.00 2021-03-18 13:18:48.000 077 14315.08 405.21 54578.62 88888.00 2021-03-18 13:18:49.000 077 14315.16 405.54 54578.59 88888.00 2021-03-18 13:18:50.000 077 14315.19 405.77 54578.16 88888.00 2021-03-18 13:18:51.000 077 14315.22 405.15 54578.80 88888.00 2021-03-18 13:18:52.000 077 14315.46 405.18 54578.65 88888.00 2021-03-18 13:18:53.000 077 14315.27 405.13 54578.63 88888.00 2021-03-18 13:18:54.000 077 14315.26 405.28 54578.71 88888.00 2021-03-18 13:18:55.000 077 14315.39 404.84 54578.59 88888.00 2021-03-18 13:18:56.000 077 14315.31 405.20 54578.74 88888.00 2021-03-18 13:18:57.000 077 14315.40 405.10 54578.58 88888.00 2021-03-18 13:18:58.000 077 14315.46 405.10 54578.60 88888.00 2021-03-18 13:18:59.000 077 14315.68 404.90 54578.71 88888.00 2021-03-18 13:19:00.000 077 14315.17 405.20 54578.49 88888.00 2021-03-18 13:19:01.000 077 14315.42 405.04 54578.71 88888.00 2021-03-18 13:19:02.000 077 14315.37 405.14 54578.71 88888.00 2021-03-18 13:19:03.000 077 14315.29 405.15 54578.72 88888.00 2021-03-18 13:19:04.000 077 14315.40 405.16 54578.40 88888.00 2021-03-18 13:19:05.000 077 14315.37 405.36 54578.57 88888.00 2021-03-18 13:19:06.000 077 14315.26 405.26 54578.57 88888.00 2021-03-18 13:19:07.000 077 14315.30 405.22 54578.51 88888.00 2021-03-18 13:19:08.000 077 14315.19 405.30 54578.69 88888.00 2021-03-18 13:19:09.000 077 14315.11 405.14 54578.47 88888.00 2021-03-18 13:19:10.000 077 14315.12 405.41 54578.55 88888.00 2021-03-18 13:19:11.000 077 14317.55 406.43 54575.85 88888.00 2021-03-18 13:19:12.000 077 14314.88 405.94 54578.60 88888.00 2021-03-18 13:19:13.000 077 14314.64 405.49 54578.70 88888.00 2021-03-18 13:19:14.000 077 14314.69 405.38 54578.65 88888.00 2021-03-18 13:19:15.000 077 14314.70 405.47 54578.52 88888.00 2021-03-18 13:19:16.000 077 14314.61 405.77 54578.53 88888.00 2021-03-18 13:19:17.000 077 14316.95 408.28 54575.72 88888.00 2021-03-18 13:19:18.000 077 14314.33 405.47 54578.59 88888.00 2021-03-18 13:19:19.000 077 14314.23 405.38 54578.42 88888.00 2021-03-18 13:19:20.000 077 14314.18 405.92 54578.18 88888.00 2021-03-18 13:19:21.000 077 14314.39 405.79 54578.35 88888.00 2021-03-18 13:19:22.000 077 14314.05 405.62 54578.39 88888.00 2021-03-18 13:19:23.000 077 14313.92 405.77 54578.36 88888.00 2021-03-18 13:19:24.000 077 14313.84 405.56 54578.39 88888.00 2021-03-18 13:19:25.000 077 14313.81 405.64 54578.12 88888.00 2021-03-18 13:19:26.000 077 14313.75 405.86 54578.14 88888.00 2021-03-18 13:19:27.000 077 14314.10 405.52 54578.27 88888.00 2021-03-18 13:19:28.000 077 14313.92 405.50 54578.21 88888.00 2021-03-18 13:19:29.000 077 14313.64 405.57 54578.01 88888.00 2021-03-18 13:19:30.000 077 14313.95 405.56 54578.05 88888.00 2021-03-18 13:19:31.000 077 14313.62 405.45 54578.21 88888.00 2021-03-18 13:19:32.000 077 14315.59 405.37 54575.00 88888.00 2021-03-18 13:19:33.000 077 14316.15 408.05 54578.27 88888.00 2021-03-18 13:19:34.000 077 14313.66 405.58 54578.26 88888.00 2021-03-18 13:19:35.000 077 14313.79 405.20 54578.05 88888.00 2021-03-18 13:19:36.000 077 14313.61 405.54 54578.02 88888.00 2021-03-18 13:19:37.000 077 14313.86 405.14 54578.15 88888.00 2021-03-18 13:19:38.000 077 14316.37 407.78 54575.29 88888.00 2021-03-18 13:19:39.000 077 14313.79 405.44 54577.92 88888.00 2021-03-18 13:19:40.000 077 14314.45 405.06 54577.52 88888.00 2021-03-18 13:19:41.000 077 14313.78 405.06 54578.10 88888.00 2021-03-18 13:19:42.000 077 14313.94 405.60 54578.10 88888.00 2021-03-18 13:19:43.000 077 14313.98 404.91 54577.95 88888.00 2021-03-18 13:19:44.000 077 14313.88 404.82 54577.80 88888.00 2021-03-18 13:19:45.000 077 14314.55 404.84 54578.00 88888.00 2021-03-18 13:19:46.000 077 14313.95 405.01 54577.83 88888.00 2021-03-18 13:19:47.000 077 14314.07 405.07 54577.48 88888.00 2021-03-18 13:19:48.000 077 14316.63 407.49 54576.70 88888.00 2021-03-18 13:19:49.000 077 14314.21 405.04 54578.02 88888.00 2021-03-18 13:19:50.000 077 14314.07 404.84 54577.96 88888.00 2021-03-18 13:19:51.000 077 14313.82 404.82 54578.07 88888.00 2021-03-18 13:19:52.000 077 14314.39 404.76 54577.85 88888.00 2021-03-18 13:19:53.000 077 14313.91 404.87 54577.89 88888.00 2021-03-18 13:19:54.000 077 14313.89 404.80 54577.93 88888.00 2021-03-18 13:19:55.000 077 14313.92 404.88 54577.92 88888.00 2021-03-18 13:19:56.000 077 14313.74 404.80 54577.91 88888.00 2021-03-18 13:19:57.000 077 14313.81 404.81 54577.91 88888.00 2021-03-18 13:19:58.000 077 14313.54 404.89 54578.06 88888.00 2021-03-18 13:19:59.000 077 14313.50 405.12 54577.93 88888.00 2021-03-18 13:20:00.000 077 14313.70 404.90 54577.20 88888.00 2021-03-18 13:20:01.000 077 14313.63 407.22 54578.11 88888.00 2021-03-18 13:20:02.000 077 14313.51 405.24 54577.81 88888.00 2021-03-18 13:20:03.000 077 14315.88 407.75 54575.31 88888.00 2021-03-18 13:20:04.000 077 14313.38 405.20 54577.94 88888.00 2021-03-18 13:20:05.000 077 14313.11 405.28 54578.08 88888.00 2021-03-18 13:20:06.000 077 14313.04 405.28 54577.88 88888.00 2021-03-18 13:20:07.000 077 14315.44 408.07 54575.04 88888.00 2021-03-18 13:20:08.000 077 14312.59 405.35 54577.64 88888.00 2021-03-18 13:20:09.000 077 14312.55 405.78 54577.70 88888.00 2021-03-18 13:20:10.000 077 14312.34 405.59 54577.52 88888.00 2021-03-18 13:20:11.000 077 14312.56 405.77 54577.59 88888.00 2021-03-18 13:20:12.000 077 14312.38 405.68 54577.73 88888.00 2021-03-18 13:20:13.000 077 14312.05 405.49 54577.91 88888.00 2021-03-18 13:20:14.000 077 14312.19 405.91 54577.62 88888.00 2021-03-18 13:20:15.000 077 14311.97 405.64 54577.50 88888.00 2021-03-18 13:20:16.000 077 14312.01 405.63 54577.40 88888.00 2021-03-18 13:20:17.000 077 14311.99 405.33 54577.45 88888.00 2021-03-18 13:20:18.000 077 14311.94 405.61 54577.64 88888.00 2021-03-18 13:20:19.000 077 14312.03 405.64 54577.38 88888.00 2021-03-18 13:20:20.000 077 14311.91 405.47 54577.39 88888.00 2021-03-18 13:20:21.000 077 14312.00 405.83 54577.45 88888.00 2021-03-18 13:20:22.000 077 14312.06 405.50 54577.25 88888.00 2021-03-18 13:20:23.000 077 14312.17 405.57 54577.42 88888.00 2021-03-18 13:20:24.000 077 14313.95 405.52 54573.59 88888.00 2021-03-18 13:20:25.000 077 14314.64 408.05 54574.73 88888.00 2021-03-18 13:20:26.000 077 14312.17 405.70 54577.49 88888.00 2021-03-18 13:20:27.000 077 14312.83 405.44 54577.32 88888.00 2021-03-18 13:20:28.000 077 14312.40 405.52 54577.55 88888.00 2021-03-18 13:20:29.000 077 14312.55 405.30 54577.34 88888.00 2021-03-18 13:20:30.000 077 14312.39 405.17 54577.27 88888.00 2021-03-18 13:20:31.000 077 14315.16 408.03 54574.77 88888.00 2021-03-18 13:20:32.000 077 14312.73 405.55 54577.34 88888.00 2021-03-18 13:20:33.000 077 14312.69 405.25 54577.25 88888.00 2021-03-18 13:20:34.000 077 14315.29 407.79 54574.65 88888.00 2021-03-18 13:20:35.000 077 14312.70 405.46 54577.38 88888.00 2021-03-18 13:20:36.000 077 14313.06 405.37 54577.36 88888.00 2021-03-18 13:20:37.000 077 14312.93 405.20 54577.33 88888.00 2021-03-18 13:20:38.000 077 14313.00 405.22 54577.40 88888.00 2021-03-18 13:20:39.000 077 14315.60 407.56 54574.78 88888.00 2021-03-18 13:20:40.000 077 14315.71 407.76 54574.74 88888.00 2021-03-18 13:20:41.000 077 14313.10 405.18 54577.33 88888.00 2021-03-18 13:20:42.000 077 14313.19 405.14 54577.39 88888.00 2021-03-18 13:20:43.000 077 14312.69 405.17 54577.29 88888.00 2021-03-18 13:20:44.000 077 14312.91 405.20 54577.59 88888.00 2021-03-18 13:20:45.000 077 14312.75 405.29 54577.44 88888.00 2021-03-18 13:20:46.000 077 14312.66 405.58 54577.10 88888.00 2021-03-18 13:20:47.000 077 14312.66 405.45 54577.31 88888.00 2021-03-18 13:20:48.000 077 14312.39 405.66 54577.29 88888.00 2021-03-18 13:20:49.000 077 14312.31 405.21 54577.23 88888.00 2021-03-18 13:20:50.000 077 14312.09 405.42 54577.60 88888.00 2021-03-18 13:20:51.000 077 14312.14 405.46 54577.31 88888.00 2021-03-18 13:20:52.000 077 14311.93 405.59 54577.34 88888.00 2021-03-18 13:20:53.000 077 14311.92 405.54 54577.27 88888.00 2021-03-18 13:20:54.000 077 14311.85 405.49 54577.34 88888.00 2021-03-18 13:20:55.000 077 14311.89 405.66 54577.38 88888.00 2021-03-18 13:20:56.000 077 14311.71 406.02 54577.42 88888.00 2021-03-18 13:20:57.000 077 14311.81 405.90 54577.30 88888.00 2021-03-18 13:20:58.000 077 14311.79 405.64 54577.41 88888.00 2021-03-18 13:20:59.000 077 14314.26 406.81 54574.73 88888.00 2021-03-18 13:21:00.000 077 14311.68 407.17 54577.32 88888.00 2021-03-18 13:21:01.000 077 14311.68 405.99 54576.94 88888.00 2021-03-18 13:21:02.000 077 14311.99 405.79 54576.93 88888.00 2021-03-18 13:21:03.000 077 14311.57 406.08 54577.18 88888.00 2021-03-18 13:21:04.000 077 14311.62 406.38 54577.21 88888.00 2021-03-18 13:21:05.000 077 14314.12 408.86 54574.96 88888.00 2021-03-18 13:21:06.000 077 14311.89 406.62 54577.08 88888.00 2021-03-18 13:21:07.000 077 14311.67 406.97 54576.70 88888.00 2021-03-18 13:21:08.000 077 14311.59 406.44 54577.19 88888.00 2021-03-18 13:21:09.000 077 14311.75 406.50 54577.12 88888.00 2021-03-18 13:21:10.000 077 14314.34 409.13 54574.83 88888.00 2021-03-18 13:21:11.000 077 14311.95 406.56 54577.03 88888.00 2021-03-18 13:21:12.000 077 14311.83 406.64 54576.97 88888.00 2021-03-18 13:21:13.000 077 14311.65 406.49 54577.24 88888.00 2021-03-18 13:21:14.000 077 14311.93 406.71 54577.30 88888.00 2021-03-18 13:21:15.000 077 14311.87 406.63 54577.20 88888.00 2021-03-18 13:21:16.000 077 14314.58 409.43 54574.81 88888.00 2021-03-18 13:21:17.000 077 14312.13 406.91 54577.15 88888.00 2021-03-18 13:21:18.000 077 14312.25 406.94 54577.24 88888.00 2021-03-18 13:21:19.000 077 14312.16 407.01 54577.12 88888.00 2021-03-18 13:21:20.000 077 14312.19 406.97 54577.20 88888.00 2021-03-18 13:21:21.000 077 14312.55 406.82 54577.20 88888.00 2021-03-18 13:21:22.000 077 14312.82 407.00 54577.19 88888.00 2021-03-18 13:21:23.000 077 14312.59 406.95 54577.23 88888.00 2021-03-18 13:21:24.000 077 14312.60 406.65 54577.31 88888.00 2021-03-18 13:21:25.000 077 14312.69 406.98 54577.37 88888.00 2021-03-18 13:21:26.000 077 14312.78 406.86 54577.30 88888.00 2021-03-18 13:21:27.000 077 14312.88 406.77 54577.37 88888.00 2021-03-18 13:21:28.000 077 14312.88 406.96 54577.31 88888.00 2021-03-18 13:21:29.000 077 14312.89 407.01 54577.08 88888.00 2021-03-18 13:21:30.000 077 14313.07 407.09 54577.34 88888.00 2021-03-18 13:21:31.000 077 14313.02 406.99 54577.41 88888.00 2021-03-18 13:21:32.000 077 14313.08 407.53 54577.18 88888.00 2021-03-18 13:21:33.000 077 14313.26 407.02 54577.50 88888.00 2021-03-18 13:21:34.000 077 14313.22 407.59 54577.33 88888.00 2021-03-18 13:21:35.000 077 14314.70 406.90 54574.93 88888.00 2021-03-18 13:21:36.000 077 14313.05 409.89 54577.34 88888.00 2021-03-18 13:21:37.000 077 14313.24 407.13 54577.32 88888.00 2021-03-18 13:21:38.000 077 14313.31 407.23 54577.48 88888.00 2021-03-18 13:21:39.000 077 14313.82 407.32 54577.58 88888.00 2021-03-18 13:21:40.000 077 14313.31 407.09 54574.79 88888.00 2021-03-18 13:21:41.000 077 14315.46 409.88 54577.64 88888.00 2021-03-18 13:21:42.000 077 14313.76 407.17 54577.52 88888.00 2021-03-18 13:21:43.000 077 14313.50 407.65 54577.52 88888.00 2021-03-18 13:21:44.000 077 14313.40 407.98 54577.67 88888.00 2021-03-18 13:21:45.000 077 14313.35 407.65 54577.69 88888.00 2021-03-18 13:21:46.000 077 14316.11 410.32 54575.01 88888.00 2021-03-18 13:21:47.000 077 14313.35 407.52 54577.52 88888.00 2021-03-18 13:21:48.000 077 14313.40 407.87 54577.71 88888.00 2021-03-18 13:21:49.000 077 14313.13 408.36 54577.71 88888.00 2021-03-18 13:21:50.000 077 14313.02 407.92 54577.80 88888.00 2021-03-18 13:21:51.000 077 14312.97 407.66 54577.65 88888.00 2021-03-18 13:21:52.000 077 14313.12 407.78 54577.58 88888.00 2021-03-18 13:21:53.000 077 14312.88 407.84 54577.67 88888.00 2021-03-18 13:21:54.000 077 14313.00 408.34 54577.66 88888.00 2021-03-18 13:21:55.000 077 14312.86 407.82 54577.61 88888.00 2021-03-18 13:21:56.000 077 14312.83 407.93 54577.68 88888.00 2021-03-18 13:21:57.000 077 14312.89 407.84 54577.74 88888.00 2021-03-18 13:21:58.000 077 14313.04 407.89 54577.69 88888.00 2021-03-18 13:21:59.000 077 14312.86 407.95 54577.62 88888.00 2021-03-18 13:22:00.000 077 14312.69 407.95 54577.77 88888.00 2021-03-18 13:22:01.000 077 14315.66 410.49 54575.02 88888.00 2021-03-18 13:22:02.000 077 14312.99 407.91 54577.65 88888.00 2021-03-18 13:22:03.000 077 14312.90 407.75 54577.47 88888.00 2021-03-18 13:22:04.000 077 14313.06 407.78 54577.60 88888.00 2021-03-18 13:22:05.000 077 14313.18 407.93 54577.78 88888.00 2021-03-18 13:22:06.000 077 14312.94 407.51 54577.69 88888.00 2021-03-18 13:22:07.000 077 14315.78 410.33 54575.00 88888.00 2021-03-18 13:22:08.000 077 14313.20 407.54 54577.46 88888.00 2021-03-18 13:22:09.000 077 14313.26 407.89 54577.65 88888.00 2021-03-18 13:22:10.000 077 14313.45 407.66 54577.72 88888.00 2021-03-18 13:22:11.000 077 14313.50 407.70 54577.51 88888.00 2021-03-18 13:22:12.000 077 14313.53 407.55 54577.67 88888.00 2021-03-18 13:22:13.000 077 14313.83 407.93 54577.75 88888.00 2021-03-18 13:22:14.000 077 14313.73 407.97 54577.77 88888.00 2021-03-18 13:22:15.000 077 14313.60 407.50 54577.70 88888.00 2021-03-18 13:22:16.000 077 14313.80 408.00 54577.78 88888.00 2021-03-18 13:22:17.000 077 14313.65 407.85 54577.64 88888.00 2021-03-18 13:22:18.000 077 14313.83 407.89 54577.76 88888.00 2021-03-18 13:22:19.000 077 14313.70 407.93 54577.71 88888.00 2021-03-18 13:22:20.000 077 14313.82 407.85 54577.87 88888.00 2021-03-18 13:22:21.000 077 14313.80 407.95 54577.91 88888.00 2021-03-18 13:22:22.000 077 14313.74 407.84 54577.78 88888.00 2021-03-18 13:22:23.000 077 14313.71 408.28 54577.87 88888.00 2021-03-18 13:22:24.000 077 14314.20 408.13 54577.84 88888.00 2021-03-18 13:22:25.000 077 14313.53 408.00 54578.06 88888.00 2021-03-18 13:22:26.000 077 14313.76 408.37 54577.61 88888.00 2021-03-18 13:22:27.000 077 14313.44 408.68 54577.91 88888.00 2021-03-18 13:22:28.000 077 14313.70 408.19 54577.73 88888.00 2021-03-18 13:22:29.000 077 14313.19 408.54 54577.83 88888.00 2021-03-18 13:22:30.000 077 14313.20 408.04 54578.13 88888.00 2021-03-18 13:22:31.000 077 14313.74 408.76 54575.28 88888.00 2021-03-18 13:22:32.000 077 14314.18 410.83 54577.87 88888.00 2021-03-18 13:22:33.000 077 14312.89 408.48 54577.90 88888.00 2021-03-18 13:22:34.000 077 14312.82 408.96 54577.89 88888.00 2021-03-18 13:22:35.000 077 14312.68 408.40 54578.03 88888.00 2021-03-18 13:22:36.000 077 14312.79 408.33 54577.77 88888.00 2021-03-18 13:22:37.000 077 14315.36 410.99 54575.19 88888.00 2021-03-18 13:22:38.000 077 14312.72 408.74 54577.94 88888.00 2021-03-18 13:22:39.000 077 14312.75 409.10 54577.77 88888.00 2021-03-18 13:22:40.000 077 14312.76 408.80 54577.87 88888.00 2021-03-18 13:22:41.000 077 14312.60 408.62 54577.58 88888.00 2021-03-18 13:22:42.000 077 14312.52 408.57 54577.88 88888.00 2021-03-18 13:22:43.000 077 14312.67 408.41 54577.77 88888.00 2021-03-18 13:22:44.000 077 14312.60 408.88 54577.71 88888.00 2021-03-18 13:22:45.000 077 14312.73 408.59 54577.89 88888.00 2021-03-18 13:22:46.000 077 14312.88 408.82 54577.74 88888.00 2021-03-18 13:22:47.000 077 14312.77 408.66 54577.77 88888.00 2021-03-18 13:22:48.000 077 14313.04 408.60 54577.52 88888.00 2021-03-18 13:22:49.000 077 14312.93 408.89 54577.74 88888.00 2021-03-18 13:22:50.000 077 14313.11 408.97 54577.55 88888.00 2021-03-18 13:22:51.000 077 14313.16 408.61 54573.91 88888.00 2021-03-18 13:22:52.000 077 14315.83 411.28 54576.30 88888.00 2021-03-18 13:22:53.000 077 14313.23 408.86 54577.69 88888.00 2021-03-18 13:22:54.000 077 14313.51 409.23 54577.18 88888.00 2021-03-18 13:22:55.000 077 14313.34 408.72 54577.59 88888.00 2021-03-18 13:22:56.000 077 14313.38 408.72 54577.70 88888.00 2021-03-18 13:22:57.000 077 14313.24 408.66 54577.80 88888.00 2021-03-18 13:22:58.000 077 14315.88 411.34 54574.99 88888.00 2021-03-18 13:22:59.000 077 14313.20 408.91 54577.55 88888.00 2021-03-18 13:23:00.000 077 14313.33 408.64 54577.58 88888.00 2021-03-18 13:23:01.000 077 14313.30 408.61 54577.45 88888.00 2021-03-18 13:23:02.000 077 14313.29 408.58 54577.68 88888.00 2021-03-18 13:23:03.000 077 14313.51 408.69 54577.71 88888.00 2021-03-18 13:23:04.000 077 14313.53 409.14 54577.64 88888.00 2021-03-18 13:23:05.000 077 14313.40 409.19 54577.68 88888.00 2021-03-18 13:23:06.000 077 14313.44 408.87 54577.80 88888.00 2021-03-18 13:23:07.000 077 14313.27 408.90 54576.00 88888.00 2021-03-18 13:23:08.000 077 14316.08 411.41 54577.85 88888.00 2021-03-18 13:23:09.000 077 14313.44 408.55 54577.36 88888.00 2021-03-18 13:23:10.000 077 14313.43 408.75 54577.91 88888.00 2021-03-18 13:23:11.000 077 14313.44 408.95 54577.90 88888.00 2021-03-18 13:23:12.000 077 14313.33 409.11 54577.91 88888.00 2021-03-18 13:23:13.000 077 14313.44 409.20 54577.84 88888.00 2021-03-18 13:23:14.000 077 14314.02 409.38 54577.80 88888.00 2021-03-18 13:23:15.000 077 14313.57 409.31 54577.90 88888.00 2021-03-18 13:23:16.000 077 14313.42 409.25 54577.91 88888.00 2021-03-18 13:23:17.000 077 14313.54 409.12 54577.98 88888.00 2021-03-18 13:23:18.000 077 14313.49 409.38 54577.89 88888.00 2021-03-18 13:23:19.000 077 14313.57 409.76 54577.79 88888.00 2021-03-18 13:23:20.000 077 14313.45 409.11 54577.66 88888.00 2021-03-18 13:23:21.000 077 14313.87 409.36 54577.95 88888.00 2021-03-18 13:23:22.000 077 14313.39 409.23 54577.83 88888.00 2021-03-18 13:23:23.000 077 14316.12 412.03 54575.18 88888.00 2021-03-18 13:23:24.000 077 14313.47 409.30 54577.77 88888.00 2021-03-18 13:23:25.000 077 14313.68 409.22 54577.68 88888.00 2021-03-18 13:23:26.000 077 14313.73 409.30 54577.48 88888.00 2021-03-18 13:23:27.000 077 14313.43 409.24 54577.99 88888.00 2021-03-18 13:23:28.000 077 14313.64 409.23 54577.88 88888.00 2021-03-18 13:23:29.000 077 14316.04 412.09 54575.18 88888.00 2021-03-18 13:23:30.000 077 14313.47 409.38 54577.89 88888.00 2021-03-18 13:23:31.000 077 14313.47 409.44 54577.85 88888.00 2021-03-18 13:23:32.000 077 14313.52 409.37 54578.03 88888.00 2021-03-18 13:23:33.000 077 14313.36 409.04 54577.96 88888.00 2021-03-18 13:23:34.000 077 14313.77 409.42 54577.78 88888.00 2021-03-18 13:23:35.000 077 14313.46 409.61 54577.99 88888.00 2021-03-18 13:23:36.000 077 14313.50 409.18 54577.85 88888.00 2021-03-18 13:23:37.000 077 14313.47 409.30 54577.80 88888.00 2021-03-18 13:23:38.000 077 14313.56 409.42 54577.76 88888.00 2021-03-18 13:23:39.000 077 14313.43 409.50 54577.65 88888.00 2021-03-18 13:23:40.000 077 14313.61 409.46 54577.47 88888.00 2021-03-18 13:23:41.000 077 14313.57 409.26 54577.99 88888.00 2021-03-18 13:23:42.000 077 14313.67 409.45 54577.76 88888.00 2021-03-18 13:23:43.000 077 14313.69 409.31 54577.93 88888.00 2021-03-18 13:23:44.000 077 14314.17 409.63 54577.79 88888.00 2021-03-18 13:23:45.000 077 14313.92 409.81 54577.62 88888.00 2021-03-18 13:23:46.000 077 14313.63 409.57 54577.87 88888.00 2021-03-18 13:23:47.000 077 14317.78 413.51 54574.96 88888.00 2021-03-18 13:23:48.000 077 14315.04 412.54 54577.97 88888.00 2021-03-18 13:23:49.000 077 14314.00 409.58 54577.27 88888.00 2021-03-18 13:23:50.000 077 14313.86 409.65 54577.90 88888.00 2021-03-18 13:23:51.000 077 14313.84 409.41 54577.90 88888.00 2021-03-18 13:23:52.000 077 14313.91 409.56 54578.00 88888.00 2021-03-18 13:23:53.000 077 14316.65 412.25 54575.52 88888.00 2021-03-18 13:23:54.000 077 14314.20 409.60 54577.79 88888.00 2021-03-18 13:23:55.000 077 14314.38 409.79 54578.01 88888.00 2021-03-18 13:23:56.000 077 14314.51 409.15 54578.07 88888.00 2021-03-18 13:23:57.000 077 14314.27 409.38 54578.01 88888.00 2021-03-18 13:23:58.000 077 14314.36 409.36 54578.01 88888.00 2021-03-18 13:23:59.000 077 14314.47 409.39 54577.97 88888.00 2021-03-18 13:24:00.000 077 14314.46 409.56 54578.02 88888.00 2021-03-18 13:24:01.000 077 14315.03 410.01 54577.74 88888.00 2021-03-18 13:24:02.000 077 14314.56 409.45 54578.08 88888.00 2021-03-18 13:24:03.000 077 14314.66 409.47 54578.03 88888.00 2021-03-18 13:24:04.000 077 14314.81 409.35 54578.05 88888.00 2021-03-18 13:24:05.000 077 14314.62 409.27 54578.20 88888.00 2021-03-18 13:24:06.000 077 14314.81 409.35 54578.02 88888.00 2021-03-18 13:24:07.000 077 14314.77 409.48 54578.29 88888.00 2021-03-18 13:24:08.000 077 14315.06 409.41 54578.11 88888.00 2021-03-18 13:24:09.000 077 14314.80 409.50 54578.07 88888.00 2021-03-18 13:24:10.000 077 14314.80 410.05 54578.30 88888.00 2021-03-18 13:24:11.000 077 14314.38 409.65 54578.22 88888.00 2021-03-18 13:24:12.000 077 14314.77 409.79 54578.30 88888.00 2021-03-18 13:24:13.000 077 14314.69 409.91 54578.32 88888.00 2021-03-18 13:24:14.000 077 14314.64 409.61 54578.23 88888.00 2021-03-18 13:24:15.000 077 14314.51 409.77 54578.30 88888.00 2021-03-18 13:24:16.000 077 14314.61 409.53 54578.30 88888.00 2021-03-18 13:24:17.000 077 14314.48 409.82 54578.14 88888.00 2021-03-18 13:24:18.000 077 14317.14 412.10 54575.67 88888.00 2021-03-18 13:24:19.000 077 14314.35 409.58 54578.27 88888.00 2021-03-18 13:24:20.000 077 14314.71 409.73 54578.25 88888.00 2021-03-18 13:24:21.000 077 14314.35 410.37 54578.13 88888.00 2021-03-18 13:24:22.000 077 14314.29 409.86 54578.17 88888.00 2021-03-18 13:24:23.000 077 14314.31 409.60 54578.02 88888.00 2021-03-18 13:24:24.000 077 14316.91 412.44 54575.50 88888.00 2021-03-18 13:24:25.000 077 14314.30 410.02 54578.21 88888.00 2021-03-18 13:24:26.000 077 14314.25 409.92 54578.21 88888.00 2021-03-18 13:24:27.000 077 14314.20 409.98 54578.14 88888.00 2021-03-18 13:24:28.000 077 14314.25 410.07 54578.15 88888.00 2021-03-18 13:24:29.000 077 14314.09 409.70 54578.11 88888.00 2021-03-18 13:24:30.000 077 14314.29 409.66 54578.26 88888.00 2021-03-18 13:24:31.000 077 14314.32 409.76 54578.18 88888.00 2021-03-18 13:24:32.000 077 14314.28 409.69 54578.24 88888.00 2021-03-18 13:24:33.000 077 14314.40 409.64 54577.89 88888.00 2021-03-18 13:24:34.000 077 14314.28 409.61 54578.21 88888.00 2021-03-18 13:24:35.000 077 14314.44 409.49 54578.25 88888.00 2021-03-18 13:24:36.000 077 14314.89 410.20 54578.20 88888.00 2021-03-18 13:24:37.000 077 14314.84 409.45 54578.21 88888.00 2021-03-18 13:24:38.000 077 14314.73 409.36 54578.19 88888.00 2021-03-18 13:24:39.000 077 14314.88 409.48 54578.20 88888.00 2021-03-18 13:24:40.000 077 14314.89 409.43 54578.10 88888.00 2021-03-18 13:24:41.000 077 14318.42 413.24 54575.56 88888.00 2021-03-18 13:24:42.000 077 14315.24 411.98 54578.29 88888.00 2021-03-18 13:24:43.000 077 14315.18 409.30 54578.27 88888.00 2021-03-18 13:24:44.000 077 14315.29 409.17 54578.38 88888.00 2021-03-18 13:24:45.000 077 14315.46 409.35 54578.24 88888.00 2021-03-18 13:24:46.000 077 14315.50 409.07 54578.21 88888.00 2021-03-18 13:24:47.000 077 14318.13 412.02 54575.75 88888.00 2021-03-18 13:24:48.000 077 14315.52 409.41 54578.27 88888.00 2021-03-18 13:24:49.000 077 14315.54 409.59 54578.15 88888.00 2021-03-18 13:24:50.000 077 14315.65 409.50 54578.20 88888.00 2021-03-18 13:24:51.000 077 14315.57 409.66 54578.26 88888.00 2021-03-18 13:24:52.000 077 14315.44 409.88 54578.25 88888.00 2021-03-18 13:24:53.000 077 14315.46 409.70 54578.46 88888.00 2021-03-18 13:24:54.000 077 14315.45 409.85 54577.06 88888.00 2021-03-18 13:24:55.000 077 14317.66 412.33 54578.27 88888.00 2021-03-18 13:24:56.000 077 14315.85 409.97 54578.43 88888.00 2021-03-18 13:24:57.000 077 14315.29 409.85 54578.49 88888.00 2021-03-18 13:24:58.000 077 14315.16 409.89 54578.40 88888.00 2021-03-18 13:24:59.000 077 14315.13 409.73 54578.27 88888.00 2021-03-18 13:25:00.000 077 14314.99 410.17 54578.38 88888.00 2021-03-18 13:25:01.000 077 14317.05 409.73 54578.65 88888.00 2021-03-18 13:25:02.000 077 14314.89 409.84 54578.36 88888.00 2021-03-18 13:25:03.000 077 14314.54 410.24 54578.23 88888.00 2021-03-18 13:25:04.000 077 14314.55 409.98 54578.21 88888.00 2021-03-18 13:25:05.000 077 14314.49 410.02 54578.27 88888.00 2021-03-18 13:25:06.000 077 14314.50 410.02 54578.12 88888.00 2021-03-18 13:25:07.000 077 14317.01 412.60 54575.68 88888.00 2021-03-18 13:25:08.000 077 14314.82 410.08 54578.16 88888.00 2021-03-18 13:25:09.000 077 14314.37 410.00 54578.31 88888.00 2021-03-18 13:25:10.000 077 14314.39 409.80 54577.97 88888.00 2021-03-18 13:25:11.000 077 14314.65 409.80 54578.02 88888.00 2021-03-18 13:25:12.000 077 14314.48 410.05 54578.28 88888.00 2021-03-18 13:25:13.000 077 14314.45 409.98 54578.15 88888.00 2021-03-18 13:25:14.000 077 14314.49 409.90 54578.17 88888.00 2021-03-18 13:25:15.000 077 14317.23 412.71 54575.57 88888.00 2021-03-18 13:25:16.000 077 14314.77 410.09 54578.21 88888.00 2021-03-18 13:25:17.000 077 14314.78 410.27 54578.17 88888.00 2021-03-18 13:25:18.000 077 14315.08 410.47 54578.21 88888.00 2021-03-18 13:25:19.000 077 14314.77 409.90 54578.20 88888.00 2021-03-18 13:25:20.000 077 14314.88 409.88 54578.20 88888.00 2021-03-18 13:25:21.000 077 14317.70 412.86 54575.97 88888.00 2021-03-18 13:25:22.000 077 14315.02 410.30 54578.23 88888.00 2021-03-18 13:25:23.000 077 14315.56 410.11 54578.12 88888.00 2021-03-18 13:25:24.000 077 14315.11 409.97 54578.33 88888.00 2021-03-18 13:25:25.000 077 14315.50 410.13 54578.19 88888.00 2021-03-18 13:25:26.000 077 14315.49 410.03 54578.10 88888.00 2021-03-18 13:25:27.000 077 14315.36 410.01 54578.18 88888.00 2021-03-18 13:25:28.000 077 14316.59 410.16 54574.18 88888.00 2021-03-18 13:25:29.000 077 14318.16 412.87 54575.73 88888.00 2021-03-18 13:25:30.000 077 14315.63 410.20 54578.08 88888.00 2021-03-18 13:25:31.000 077 14316.40 410.81 54578.17 88888.00 2021-03-18 13:25:32.000 077 14315.69 410.02 54578.28 88888.00 2021-03-18 13:25:33.000 077 14315.93 410.02 54578.46 88888.00 2021-03-18 13:25:34.000 077 14316.06 410.16 54578.40 88888.00 2021-03-18 13:25:35.000 077 14318.74 412.75 54575.47 88888.00 2021-03-18 13:25:36.000 077 14318.44 412.82 54578.17 88888.00 2021-03-18 13:25:37.000 077 14316.21 410.11 54578.38 88888.00 2021-03-18 13:25:38.000 077 14316.20 410.26 54578.08 88888.00 2021-03-18 13:25:39.000 077 14316.20 410.09 54578.40 88888.00 2021-03-18 13:25:40.000 077 14316.38 410.54 54578.27 88888.00 2021-03-18 13:25:41.000 077 14319.05 412.86 54575.68 88888.00 2021-03-18 13:25:42.000 077 14316.36 409.98 54578.45 88888.00 2021-03-18 13:25:43.000 077 14316.43 410.11 54578.46 88888.00 2021-03-18 13:25:44.000 077 14316.49 410.12 54578.36 88888.00 2021-03-18 13:25:45.000 077 14316.43 410.22 54578.31 88888.00 2021-03-18 13:25:46.000 077 14316.47 410.11 54578.54 88888.00 2021-03-18 13:25:47.000 077 14316.63 410.27 54578.02 88888.00 2021-03-18 13:25:48.000 077 14316.28 410.17 54578.50 88888.00 2021-03-18 13:25:49.000 077 14316.34 410.28 54578.53 88888.00 2021-03-18 13:25:50.000 077 14316.27 410.53 54578.46 88888.00 2021-03-18 13:25:51.000 077 14316.65 410.17 54578.59 88888.00 2021-03-18 13:25:52.000 077 14316.09 410.74 54578.56 88888.00 2021-03-18 13:25:53.000 077 14316.20 410.53 54578.35 88888.00 2021-03-18 13:25:54.000 077 14316.09 410.35 54578.46 88888.00 2021-03-18 13:25:55.000 077 14316.13 410.68 54578.50 88888.00 2021-03-18 13:25:56.000 077 14316.66 410.36 54578.53 88888.00 2021-03-18 13:25:57.000 077 14316.24 410.80 54578.52 88888.00 2021-03-18 13:25:58.000 077 14316.03 410.96 54578.48 88888.00 2021-03-18 13:25:59.000 077 14315.90 410.37 54578.59 88888.00 2021-03-18 13:26:00.000 077 14315.88 410.52 54578.56 88888.00 2021-03-18 13:26:01.000 077 14318.73 413.12 54575.95 88888.00 2021-03-18 13:26:02.000 077 14315.80 410.81 54578.26 88888.00 2021-03-18 13:26:03.000 077 14315.90 410.35 54578.55 88888.00 2021-03-18 13:26:04.000 077 14316.10 410.46 54578.48 88888.00 2021-03-18 13:26:05.000 077 14315.88 410.51 54578.44 88888.00 2021-03-18 13:26:06.000 077 14315.96 410.49 54578.35 88888.00 2021-03-18 13:26:07.000 077 14318.46 413.03 54575.80 88888.00 2021-03-18 13:26:08.000 077 14315.98 410.49 54578.45 88888.00 2021-03-18 13:26:09.000 077 14316.00 410.65 54578.51 88888.00 2021-03-18 13:26:10.000 077 14315.91 410.63 54578.47 88888.00 2021-03-18 13:26:11.000 077 14316.19 410.59 54578.36 88888.00 2021-03-18 13:26:12.000 077 14316.28 410.76 54578.46 88888.00 2021-03-18 13:26:13.000 077 14316.20 410.55 54578.34 88888.00 2021-03-18 13:26:14.000 077 14316.21 410.47 54578.63 88888.00 2021-03-18 13:26:15.000 077 14316.34 410.61 54578.40 88888.00 2021-03-18 13:26:16.000 077 14319.86 412.47 54575.74 88888.00 2021-03-18 13:26:17.000 077 14316.49 413.20 54578.27 88888.00 2021-03-18 13:26:18.000 077 14317.10 410.90 54578.38 88888.00 2021-03-18 13:26:19.000 077 14316.78 410.49 54578.54 88888.00 2021-03-18 13:26:20.000 077 14316.71 410.47 54578.40 88888.00 2021-03-18 13:26:21.000 077 14316.80 410.45 54578.44 88888.00 2021-03-18 13:26:22.000 077 14319.33 413.45 54575.93 88888.00 2021-03-18 13:26:23.000 077 14317.21 410.29 54578.02 88888.00 2021-03-18 13:26:24.000 077 14317.41 410.73 54578.62 88888.00 2021-03-18 13:26:25.000 077 14317.04 410.50 54578.49 88888.00 2021-03-18 13:26:26.000 077 14317.24 410.61 54578.48 88888.00 2021-03-18 13:26:27.000 077 14317.40 410.74 54578.62 88888.00 2021-03-18 13:26:28.000 077 14317.37 410.65 54578.61 88888.00 2021-03-18 13:26:29.000 077 14317.40 410.50 54578.54 88888.00 2021-03-18 13:26:30.000 077 14317.47 410.67 54578.55 88888.00 2021-03-18 13:26:31.000 077 14317.22 410.49 54578.52 88888.00 2021-03-18 13:26:32.000 077 14317.42 410.50 54578.54 88888.00 2021-03-18 13:26:33.000 077 14317.51 410.83 54578.51 88888.00 2021-03-18 13:26:34.000 077 14317.41 410.78 54578.59 88888.00 2021-03-18 13:26:35.000 077 14317.42 410.68 54578.59 88888.00 2021-03-18 13:26:36.000 077 14317.38 410.74 54578.45 88888.00 2021-03-18 13:26:37.000 077 14317.61 410.80 54575.69 88888.00 2021-03-18 13:26:38.000 077 14318.77 413.82 54578.65 88888.00 2021-03-18 13:26:39.000 077 14317.35 411.02 54578.71 88888.00 2021-03-18 13:26:40.000 077 14317.16 410.73 54578.75 88888.00 2021-03-18 13:26:41.000 077 14317.10 410.75 54578.59 88888.00 2021-03-18 13:26:42.000 077 14317.17 410.85 54578.73 88888.00 2021-03-18 13:26:43.000 077 14317.60 410.91 54578.70 88888.00 2021-03-18 13:26:44.000 077 14317.32 410.99 54578.73 88888.00 2021-03-18 13:26:45.000 077 14317.15 410.94 54578.70 88888.00 2021-03-18 13:26:46.000 077 14316.97 410.74 54578.55 88888.00 2021-03-18 13:26:47.000 077 14317.03 410.95 54578.69 88888.00 2021-03-18 13:26:48.000 077 14319.69 413.82 54576.14 88888.00 2021-03-18 13:26:49.000 077 14316.96 410.80 54578.64 88888.00 2021-03-18 13:26:50.000 077 14316.93 410.80 54578.72 88888.00 2021-03-18 13:26:51.000 077 14316.84 410.99 54578.89 88888.00 2021-03-18 13:26:52.000 077 14317.53 410.83 54578.71 88888.00 2021-03-18 13:26:53.000 077 14316.89 411.47 54578.67 88888.00 2021-03-18 13:26:54.000 077 14319.35 413.59 54576.17 88888.00 2021-03-18 13:26:55.000 077 14316.84 410.87 54578.57 88888.00 2021-03-18 13:26:56.000 077 14316.80 410.99 54578.77 88888.00 2021-03-18 13:26:57.000 077 14316.84 410.98 54578.59 88888.00 2021-03-18 13:26:58.000 077 14317.01 411.18 54578.48 88888.00 2021-03-18 13:26:59.000 077 14316.76 411.12 54578.65 88888.00 2021-03-18 13:27:00.000 077 14316.86 411.10 54578.64 88888.00 2021-03-18 13:27:01.000 077 14316.88 411.07 54578.70 88888.00 2021-03-18 13:27:02.000 077 14316.83 411.25 54578.63 88888.00 2021-03-18 13:27:03.000 077 14316.65 411.53 54578.45 88888.00 2021-03-18 13:27:04.000 077 14316.66 411.31 54578.65 88888.00 2021-03-18 13:27:05.000 077 14316.79 411.30 54578.59 88888.00 2021-03-18 13:27:06.000 077 14316.68 411.30 54578.60 88888.00 2021-03-18 13:27:07.000 077 14316.73 411.60 54578.57 88888.00 2021-03-18 13:27:08.000 077 14316.80 411.18 54578.02 88888.00 2021-03-18 13:27:09.000 077 14320.49 411.49 54574.58 88888.00 2021-03-18 13:27:10.000 077 14319.50 414.00 54577.17 88888.00 2021-03-18 13:27:11.000 077 14316.71 411.24 54578.53 88888.00 2021-03-18 13:27:12.000 077 14316.76 411.03 54578.27 88888.00 2021-03-18 13:27:13.000 077 14316.36 411.07 54578.51 88888.00 2021-03-18 13:27:14.000 077 14316.69 411.71 54578.50 88888.00 2021-03-18 13:27:15.000 077 14319.29 413.69 54575.84 88888.00 2021-03-18 13:27:16.000 077 14316.90 410.91 54578.40 88888.00 2021-03-18 13:27:17.000 077 14317.15 410.80 54578.39 88888.00 2021-03-18 13:27:18.000 077 14317.00 411.12 54578.41 88888.00 2021-03-18 13:27:19.000 077 14317.00 410.86 54578.60 88888.00 2021-03-18 13:27:20.000 077 14317.11 410.74 54578.42 88888.00 2021-03-18 13:27:21.000 077 14317.09 410.58 54578.49 88888.00 2021-03-18 13:27:22.000 077 14317.35 410.80 54578.20 88888.00 2021-03-18 13:27:23.000 077 14317.48 410.61 54578.47 88888.00 2021-03-18 13:27:24.000 077 14317.76 410.80 54578.60 88888.00 2021-03-18 13:27:25.000 077 14317.93 410.92 54578.62 88888.00 2021-03-18 13:27:26.000 077 14317.89 410.49 54578.67 88888.00 2021-03-18 13:27:27.000 077 14317.93 410.70 54578.60 88888.00 2021-03-18 13:27:28.000 077 14318.10 410.51 54578.52 88888.00 2021-03-18 13:27:29.000 077 14317.96 410.73 54578.39 88888.00 2021-03-18 13:27:30.000 077 14317.96 410.27 54578.53 88888.00 2021-03-18 13:27:31.000 077 14318.21 410.55 54578.55 88888.00 2021-03-18 13:27:32.000 077 14318.60 410.74 54578.56 88888.00 2021-03-18 13:27:33.000 077 14318.23 410.53 54578.59 88888.00 2021-03-18 13:27:34.000 077 14318.42 410.70 54578.67 88888.00 2021-03-18 13:27:35.000 077 14318.72 410.76 54578.68 88888.00 2021-03-18 13:27:36.000 077 14318.10 410.64 54578.63 88888.00 2021-03-18 13:27:37.000 077 14318.21 410.94 54578.75 88888.00 2021-03-18 13:27:38.000 077 14318.38 411.26 54578.65 88888.00 2021-03-18 13:27:39.000 077 14318.12 410.90 54578.75 88888.00 2021-03-18 13:27:40.000 077 14320.63 413.54 54576.00 88888.00 2021-03-18 13:27:41.000 077 14317.90 411.45 54578.71 88888.00 2021-03-18 13:27:42.000 077 14318.00 411.14 54578.76 88888.00 2021-03-18 13:27:43.000 077 14317.80 411.52 54578.57 88888.00 2021-03-18 13:27:44.000 077 14317.90 411.24 54578.56 88888.00 2021-03-18 13:27:45.000 077 14317.56 411.46 54578.71 88888.00 2021-03-18 13:27:46.000 077 14320.08 413.95 54576.24 88888.00 2021-03-18 13:27:47.000 077 14317.41 411.33 54578.69 88888.00 2021-03-18 13:27:48.000 077 14317.35 411.81 54578.78 88888.00 2021-03-18 13:27:49.000 077 14317.60 411.30 54578.61 88888.00 2021-03-18 13:27:50.000 077 14317.08 411.74 54578.80 88888.00 2021-03-18 13:27:51.000 077 14317.15 411.46 54578.85 88888.00 2021-03-18 13:27:52.000 077 14317.05 411.37 54578.47 88888.00 2021-03-18 13:27:53.000 077 14317.29 411.24 54578.49 88888.00 2021-03-18 13:27:54.000 077 14317.18 411.61 54578.75 88888.00 2021-03-18 13:27:55.000 077 14317.01 411.37 54578.78 88888.00 2021-03-18 13:27:56.000 077 14319.59 414.99 54576.00 88888.00 2021-03-18 13:27:57.000 077 14317.00 412.15 54578.48 88888.00 2021-03-18 13:27:58.000 077 14316.94 411.15 54578.47 88888.00 2021-03-18 13:27:59.000 077 14316.95 411.47 54578.47 88888.00 2021-03-18 13:28:00.000 077 14316.71 411.25 54578.53 88888.00 2021-03-18 13:28:01.000 077 14316.91 411.62 54578.35 88888.00 2021-03-18 13:28:02.000 077 14320.02 413.74 54576.07 88888.00 2021-03-18 13:28:03.000 077 14317.28 410.89 54578.38 88888.00 2021-03-18 13:28:04.000 077 14317.19 410.96 54578.54 88888.00 2021-03-18 13:28:05.000 077 14317.56 410.98 54578.51 88888.00 2021-03-18 13:28:06.000 077 14317.55 410.87 54578.60 88888.00 2021-03-18 13:28:07.000 077 14317.57 410.91 54578.50 88888.00 2021-03-18 13:28:08.000 077 14317.80 410.81 54578.45 88888.00 2021-03-18 13:28:09.000 077 14317.63 410.96 54578.46 88888.00 2021-03-18 13:28:10.000 077 14317.85 411.17 54578.40 88888.00 2021-03-18 13:28:11.000 077 14318.01 410.64 54578.47 88888.00 2021-03-18 13:28:12.000 077 14318.29 410.80 54578.57 88888.00 2021-03-18 13:28:13.000 077 14318.23 410.63 54578.53 88888.00 2021-03-18 13:28:14.000 077 14318.23 410.99 54578.59 88888.00 2021-03-18 13:28:15.000 077 14318.24 410.83 54578.42 88888.00 2021-03-18 13:28:16.000 077 14318.17 410.74 54578.43 88888.00 2021-03-18 13:28:17.000 077 14318.22 411.05 54578.57 88888.00 2021-03-18 13:28:18.000 077 14318.40 410.78 54578.69 88888.00 2021-03-18 13:28:19.000 077 14318.65 410.91 54578.62 88888.00 2021-03-18 13:28:20.000 077 14318.07 411.37 54578.55 88888.00 2021-03-18 13:28:21.000 077 14318.20 410.87 54578.81 88888.00 2021-03-18 13:28:22.000 077 14318.69 410.65 54578.39 88888.00 2021-03-18 13:28:23.000 077 14319.04 410.91 54578.63 88888.00 2021-03-18 13:28:24.000 077 14318.33 411.03 54578.59 88888.00 2021-03-18 13:28:25.000 077 14318.88 410.93 54578.50 88888.00 2021-03-18 13:28:26.000 077 14318.25 411.12 54578.78 88888.00 2021-03-18 13:28:27.000 077 14321.05 413.63 54576.10 88888.00 2021-03-18 13:28:28.000 077 14318.35 410.97 54578.65 88888.00 2021-03-18 13:28:29.000 077 14318.40 410.90 54578.79 88888.00 2021-03-18 13:28:30.000 077 14318.11 410.81 54578.65 88888.00 2021-03-18 13:28:31.000 077 14318.34 410.96 54578.86 88888.00 2021-03-18 13:28:32.000 077 14318.58 410.93 54578.66 88888.00 2021-03-18 13:28:33.000 077 14320.92 413.64 54576.43 88888.00 2021-03-18 13:28:34.000 077 14318.30 410.88 54578.65 88888.00 2021-03-18 13:28:35.000 077 14318.33 411.12 54578.30 88888.00 2021-03-18 13:28:36.000 077 14318.32 410.95 54578.76 88888.00 2021-03-18 13:28:37.000 077 14318.47 411.16 54578.79 88888.00 2021-03-18 13:28:38.000 077 14318.31 410.82 54578.50 88888.00 2021-03-18 13:28:39.000 077 14318.23 411.23 54578.55 88888.00 2021-03-18 13:28:40.000 077 14318.10 411.52 54578.65 88888.00 2021-03-18 13:28:41.000 077 14318.23 410.99 54578.58 88888.00 2021-03-18 13:28:42.000 077 14318.20 411.17 54578.64 88888.00 2021-03-18 13:28:43.000 077 14318.15 410.76 54578.64 88888.00 2021-03-18 13:28:44.000 077 14318.17 411.12 54578.61 88888.00 2021-03-18 13:28:45.000 077 14321.08 414.64 54575.65 88888.00 2021-03-18 13:28:46.000 077 14318.27 412.76 54578.68 88888.00 2021-03-18 13:28:47.000 077 14318.22 410.85 54578.59 88888.00 2021-03-18 13:28:48.000 077 14318.15 410.84 54578.35 88888.00 2021-03-18 13:28:49.000 077 14318.55 410.60 54578.55 88888.00 2021-03-18 13:28:50.000 077 14318.79 411.26 54578.24 88888.00 2021-03-18 13:28:51.000 077 14320.87 413.29 54576.02 88888.00 2021-03-18 13:28:52.000 077 14318.36 410.78 54578.69 88888.00 2021-03-18 13:28:53.000 077 14318.55 410.55 54578.27 88888.00 2021-03-18 13:28:54.000 077 14318.67 410.71 54578.78 88888.00 2021-03-18 13:28:55.000 077 14318.47 411.21 54578.74 88888.00 2021-03-18 13:28:56.000 077 14318.42 410.74 54578.74 88888.00 2021-03-18 13:28:57.000 077 14318.52 410.59 54578.67 88888.00 2021-03-18 13:28:58.000 077 14318.37 410.47 54578.72 88888.00 2021-03-18 13:28:59.000 077 14318.52 410.58 54578.85 88888.00 2021-03-18 13:29:00.000 077 14318.32 410.68 54578.28 88888.00 2021-03-18 13:29:01.000 077 14318.55 410.46 54578.88 88888.00 2021-03-18 13:29:02.000 077 14318.54 410.88 54578.77 88888.00 2021-03-18 13:29:03.000 077 14320.10 410.33 54576.27 88888.00 2021-03-18 13:29:04.000 077 14318.62 413.45 54578.88 88888.00 2021-03-18 13:29:05.000 077 14318.80 410.62 54578.77 88888.00 2021-03-18 13:29:06.000 077 14318.58 410.42 54578.90 88888.00 2021-03-18 13:29:07.000 077 14318.49 410.70 54578.91 88888.00 2021-03-18 13:29:08.000 077 14318.39 410.54 54578.81 88888.00 2021-03-18 13:29:09.000 077 14318.64 410.43 54578.94 88888.00 2021-03-18 13:29:10.000 077 14318.63 410.50 54579.07 88888.00 2021-03-18 13:29:11.000 077 14318.41 410.36 54578.97 88888.00 2021-03-18 13:29:12.000 077 14318.48 410.42 54578.88 88888.00 2021-03-18 13:29:13.000 077 14318.35 410.56 54578.90 88888.00 2021-03-18 13:29:14.000 077 14318.52 410.60 54578.77 88888.00 2021-03-18 13:29:15.000 077 14318.54 410.54 54578.75 88888.00 2021-03-18 13:29:16.000 077 14318.37 410.44 54578.96 88888.00 2021-03-18 13:29:17.000 077 14318.46 410.34 54578.58 88888.00 2021-03-18 13:29:18.000 077 14318.36 410.42 54578.92 88888.00 2021-03-18 13:29:19.000 077 14321.01 413.16 54576.13 88888.00 2021-03-18 13:29:20.000 077 14318.62 410.67 54578.71 88888.00 2021-03-18 13:29:21.000 077 14318.22 410.11 54578.88 88888.00 2021-03-18 13:29:22.000 077 14318.31 410.35 54578.48 88888.00 2021-03-18 13:29:23.000 077 14318.20 410.42 54578.73 88888.00 2021-03-18 13:29:24.000 077 14318.26 410.30 54578.89 88888.00 2021-03-18 13:29:25.000 077 14320.85 413.04 54576.12 88888.00 2021-03-18 13:29:26.000 077 14318.32 410.33 54578.73 88888.00 2021-03-18 13:29:27.000 077 14318.33 410.68 54578.74 88888.00 2021-03-18 13:29:28.000 077 14318.22 410.49 54578.83 88888.00 2021-03-18 13:29:29.000 077 14318.34 410.17 54578.78 88888.00 2021-03-18 13:29:30.000 077 14318.18 410.19 54578.79 88888.00 2021-03-18 13:29:31.000 077 14321.89 411.43 54576.06 88888.00 2021-03-18 13:29:32.000 077 14319.18 413.27 54578.20 88888.00 2021-03-18 13:29:33.000 077 14319.01 410.71 54578.46 88888.00 2021-03-18 13:29:34.000 077 14318.88 410.91 54578.02 88888.00 2021-03-18 13:29:35.000 077 14319.35 410.57 54578.49 88888.00 2021-03-18 13:29:36.000 077 14318.67 410.74 54578.47 88888.00 2021-03-18 13:29:37.000 077 14321.54 413.30 54576.09 88888.00 2021-03-18 13:29:38.000 077 14318.73 410.55 54578.34 88888.00 2021-03-18 13:29:39.000 077 14318.79 410.55 54578.02 88888.00 2021-03-18 13:29:40.000 077 14318.85 410.90 54578.19 88888.00 2021-03-18 13:29:41.000 077 14318.98 410.86 54578.31 88888.00 2021-03-18 13:29:42.000 077 14318.94 411.01 54578.47 88888.00 2021-03-18 13:29:43.000 077 14318.69 410.50 54578.40 88888.00 2021-03-18 13:29:44.000 077 14318.81 410.62 54578.39 88888.00 2021-03-18 13:29:45.000 077 14318.90 410.58 54578.32 88888.00 2021-03-18 13:29:46.000 077 14318.75 410.77 54578.35 88888.00 2021-03-18 13:29:47.000 077 14319.31 410.50 54578.21 88888.00 2021-03-18 13:29:48.000 077 14318.74 410.48 54578.52 88888.00 2021-03-18 13:29:49.000 077 14318.88 410.23 54578.50 88888.00 2021-03-18 13:29:50.000 077 14319.11 410.50 54578.27 88888.00 2021-03-18 13:29:51.000 077 14318.79 410.38 54578.44 88888.00 2021-03-18 13:29:52.000 077 14318.85 410.58 54578.33 88888.00 2021-03-18 13:29:53.000 077 14318.73 410.53 54578.52 88888.00 2021-03-18 13:29:54.000 077 14318.85 410.69 54578.59 88888.00 2021-03-18 13:29:55.000 077 14318.92 410.51 54577.51 88888.00 2021-03-18 13:29:56.000 077 14321.56 413.07 54576.95 88888.00 2021-03-18 13:29:57.000 077 14318.88 410.30 54578.45 88888.00 2021-03-18 13:29:58.000 077 14318.79 410.38 54578.59 88888.00 2021-03-18 13:29:59.000 077 14318.91 410.68 54578.54 88888.00 2021-03-18 13:30:00.000 077 14318.54 410.43 54578.81 88888.00 2021-03-18 13:30:01.000 077 14320.22 410.08 54577.52 88888.00 2021-03-18 13:30:02.000 077 14318.41 409.90 54578.84 88888.00 2021-03-18 13:30:03.000 077 14318.32 410.20 54578.88 88888.00 2021-03-18 13:30:04.000 077 14318.36 410.30 54578.90 88888.00 2021-03-18 13:30:05.000 077 14318.46 410.10 54578.90 88888.00 2021-03-18 13:30:06.000 077 14320.99 413.48 54576.16 88888.00 2021-03-18 13:30:07.000 077 14320.86 412.97 54576.40 88888.00 2021-03-18 13:30:08.000 077 14318.00 410.35 54578.83 88888.00 2021-03-18 13:30:09.000 077 14318.17 410.48 54578.81 88888.00 2021-03-18 13:30:10.000 077 14318.17 410.54 54578.83 88888.00 2021-03-18 13:30:11.000 077 14317.92 410.50 54578.99 88888.00 2021-03-18 13:30:12.000 077 14318.43 410.31 54578.93 88888.00 2021-03-18 13:30:13.000 077 14318.06 410.31 54578.90 88888.00 2021-03-18 13:30:14.000 077 14317.91 410.35 54578.82 88888.00 2021-03-18 13:30:15.000 077 14318.03 410.17 54578.68 88888.00 2021-03-18 13:30:16.000 077 14318.13 410.20 54578.92 88888.00 2021-03-18 13:30:17.000 077 14317.85 410.31 54578.36 88888.00 2021-03-18 13:30:18.000 077 14317.70 410.27 54578.69 88888.00 2021-03-18 13:30:19.000 077 14317.79 409.95 54578.78 88888.00 2021-03-18 13:30:20.000 077 14318.05 409.96 54578.27 88888.00 2021-03-18 13:30:21.000 077 14317.99 410.09 54578.72 88888.00 2021-03-18 13:30:22.000 077 14319.01 410.17 54574.62 88888.00 2021-03-18 13:30:23.000 077 14320.24 412.80 54576.00 88888.00 2021-03-18 13:30:24.000 077 14317.72 409.96 54578.78 88888.00 2021-03-18 13:30:25.000 077 14318.48 409.81 54578.44 88888.00 2021-03-18 13:30:26.000 077 14317.91 409.79 54578.76 88888.00 2021-03-18 13:30:27.000 077 14317.97 409.92 54578.71 88888.00 2021-03-18 13:30:28.000 077 14317.96 409.62 54578.83 88888.00 2021-03-18 13:30:29.000 077 14320.63 412.30 54576.00 88888.00 2021-03-18 13:30:30.000 077 14317.94 409.90 54578.59 88888.00 2021-03-18 13:30:31.000 077 14318.36 409.60 54578.65 88888.00 2021-03-18 13:30:32.000 077 14318.72 409.64 54578.62 88888.00 2021-03-18 13:30:33.000 077 14318.29 409.57 54578.67 88888.00 2021-03-18 13:30:34.000 077 14318.63 409.54 54578.57 88888.00 2021-03-18 13:30:35.000 077 14318.30 409.55 54578.15 88888.00 2021-03-18 13:30:36.000 077 14318.56 409.41 54577.21 88888.00 2021-03-18 13:30:37.000 077 14321.25 412.21 54578.61 88888.00 2021-03-18 13:30:38.000 077 14318.49 409.46 54578.84 88888.00 2021-03-18 13:30:39.000 077 14318.91 409.48 54578.65 88888.00 2021-03-18 13:30:40.000 077 14318.66 409.63 54578.70 88888.00 2021-03-18 13:30:41.000 077 14318.74 409.73 54578.64 88888.00 2021-03-18 13:30:42.000 077 14321.44 412.19 54575.69 88888.00 2021-03-18 13:30:43.000 077 14318.74 409.72 54578.91 88888.00 2021-03-18 13:30:44.000 077 14318.71 409.48 54578.88 88888.00 2021-03-18 13:30:45.000 077 14318.79 409.37 54578.16 88888.00 2021-03-18 13:30:46.000 077 14319.08 409.43 54578.37 88888.00 2021-03-18 13:30:47.000 077 14318.72 409.62 54578.82 88888.00 2021-03-18 13:30:48.000 077 14318.59 409.61 54578.90 88888.00 2021-03-18 13:30:49.000 077 14318.83 409.69 54578.72 88888.00 2021-03-18 13:30:50.000 077 14318.43 409.56 54578.78 88888.00 2021-03-18 13:30:51.000 077 14318.43 409.48 54578.84 88888.00 2021-03-18 13:30:52.000 077 14318.41 410.00 54578.72 88888.00 2021-03-18 13:30:53.000 077 14318.48 409.63 54578.79 88888.00 2021-03-18 13:30:54.000 077 14318.50 409.45 54578.90 88888.00 2021-03-18 13:30:55.000 077 14318.56 409.59 54578.79 88888.00 2021-03-18 13:30:56.000 077 14318.36 409.24 54578.41 88888.00 2021-03-18 13:30:57.000 077 14320.98 412.21 54576.15 88888.00 2021-03-18 13:30:58.000 077 14318.25 409.60 54578.90 88888.00 2021-03-18 13:30:59.000 077 14318.42 409.27 54578.75 88888.00 2021-03-18 13:31:00.000 077 14318.32 409.31 54578.58 88888.00 2021-03-18 13:31:01.000 077 14318.25 409.29 54578.68 88888.00 2021-03-18 13:31:02.000 077 14318.78 409.04 54578.20 88888.00 2021-03-18 13:31:03.000 077 14320.88 411.87 54576.35 88888.00 2021-03-18 13:31:04.000 077 14318.28 409.31 54578.74 88888.00 2021-03-18 13:31:05.000 077 14318.16 409.60 54578.69 88888.00 2021-03-18 13:31:06.000 077 14318.51 409.15 54578.86 88888.00 2021-03-18 13:31:07.000 077 14318.44 409.21 54578.65 88888.00 2021-03-18 13:31:08.000 077 14318.42 409.39 54578.71 88888.00 2021-03-18 13:31:09.000 077 14318.53 409.28 54579.05 88888.00 2021-03-18 13:31:10.000 077 14318.27 408.88 54578.96 88888.00 2021-03-18 13:31:11.000 077 14318.35 409.06 54578.82 88888.00 2021-03-18 13:31:12.000 077 14318.50 409.03 54579.10 88888.00 2021-03-18 13:31:13.000 077 14318.38 409.08 54578.80 88888.00 2021-03-18 13:31:14.000 077 14318.21 408.94 54578.76 88888.00 2021-03-18 13:31:15.000 077 14318.36 409.00 54578.99 88888.00 2021-03-18 13:31:16.000 077 14318.56 409.02 54578.86 88888.00 2021-03-18 13:31:17.000 077 14318.56 409.06 54578.70 88888.00 2021-03-18 13:31:18.000 077 14318.56 409.25 54578.79 88888.00 2021-03-18 13:31:19.000 077 14318.39 409.29 54578.78 88888.00 2021-03-18 13:31:20.000 077 14322.42 410.36 54575.37 88888.00 2021-03-18 13:31:21.000 077 14320.98 411.66 54578.78 88888.00 2021-03-18 13:31:22.000 077 14318.67 409.12 54578.76 88888.00 2021-03-18 13:31:23.000 077 14318.32 409.02 54578.88 88888.00 2021-03-18 13:31:24.000 077 14318.41 409.22 54578.77 88888.00 2021-03-18 13:31:25.000 077 14318.29 409.10 54578.84 88888.00 2021-03-18 13:31:26.000 077 14320.78 411.73 54576.09 88888.00 2021-03-18 13:31:27.000 077 14318.42 409.31 54578.65 88888.00 2021-03-18 13:31:28.000 077 14317.99 409.04 54578.77 88888.00 2021-03-18 13:31:29.000 077 14317.97 409.10 54578.75 88888.00 2021-03-18 13:31:30.000 077 14317.85 408.99 54578.71 88888.00 2021-03-18 13:31:31.000 077 14318.21 409.18 54578.64 88888.00 2021-03-18 13:31:32.000 077 14318.17 408.98 54578.57 88888.00 2021-03-18 13:31:33.000 077 14317.77 409.04 54578.71 88888.00 2021-03-18 13:31:34.000 077 14317.60 408.98 54578.78 88888.00 2021-03-18 13:31:35.000 077 14317.75 408.90 54578.75 88888.00 2021-03-18 13:31:36.000 077 14317.58 408.84 54578.32 88888.00 2021-03-18 13:31:37.000 077 14317.75 408.79 54578.66 88888.00 2021-03-18 13:31:38.000 077 14317.48 408.61 54578.71 88888.00 2021-03-18 13:31:39.000 077 14317.58 408.92 54578.63 88888.00 2021-03-18 13:31:40.000 077 14317.66 409.04 54578.70 88888.00 2021-03-18 13:31:41.000 077 14317.77 408.76 54578.59 88888.00 2021-03-18 13:31:42.000 077 14318.03 409.07 54578.57 88888.00 2021-03-18 13:31:43.000 077 14317.57 408.78 54578.59 88888.00 2021-03-18 13:31:44.000 077 14317.64 409.04 54578.68 88888.00 2021-03-18 13:31:45.000 077 14317.59 408.83 54578.54 88888.00 2021-03-18 13:31:46.000 077 14317.82 408.64 54578.50 88888.00 2021-03-18 13:31:47.000 077 14317.74 408.78 54578.53 88888.00 2021-03-18 13:31:48.000 077 14317.71 409.00 54578.65 88888.00 2021-03-18 13:31:49.000 077 14317.75 409.29 54578.76 88888.00 2021-03-18 13:31:50.000 077 14317.63 408.66 54578.67 88888.00 2021-03-18 13:31:51.000 077 14320.37 411.85 54575.46 88888.00 2021-03-18 13:31:52.000 077 14317.73 408.39 54578.43 88888.00 2021-03-18 13:31:53.000 077 14317.65 408.71 54578.52 88888.00 2021-03-18 13:31:54.000 077 14317.64 408.74 54578.47 88888.00 2021-03-18 13:31:55.000 077 14317.64 408.91 54578.41 88888.00 2021-03-18 13:31:56.000 077 14317.84 408.89 54578.52 88888.00 2021-03-18 13:31:57.000 077 14320.89 411.50 54575.82 88888.00 2021-03-18 13:31:58.000 077 14317.69 408.81 54578.52 88888.00 2021-03-18 13:31:59.000 077 14317.66 408.85 54578.37 88888.00 2021-03-18 13:32:00.000 077 14317.53 408.72 54578.51 88888.00 2021-03-18 13:32:01.000 077 14317.87 408.70 54578.39 88888.00 2021-03-18 13:32:02.000 077 14317.80 408.65 54578.40 88888.00 2021-03-18 13:32:03.000 077 14317.73 408.94 54578.32 88888.00 2021-03-18 13:32:04.000 077 14317.68 408.85 54578.04 88888.00 2021-03-18 13:32:05.000 077 14317.68 408.60 54578.55 88888.00 2021-03-18 13:32:06.000 077 14317.84 408.70 54578.51 88888.00 2021-03-18 13:32:07.000 077 14317.72 408.60 54578.44 88888.00 2021-03-18 13:32:08.000 077 14317.72 408.98 54578.43 88888.00 2021-03-18 13:32:09.000 077 14317.76 408.64 54578.42 88888.00 2021-03-18 13:32:10.000 077 14317.78 408.64 54578.52 88888.00 2021-03-18 13:32:11.000 077 14317.88 408.64 54578.47 88888.00 2021-03-18 13:32:12.000 077 14317.97 408.52 54578.08 88888.00 2021-03-18 13:32:13.000 077 14317.95 408.60 54578.59 88888.00 2021-03-18 13:32:14.000 077 14317.67 408.64 54578.31 88888.00 2021-03-18 13:32:15.000 077 14317.56 408.49 54578.50 88888.00 2021-03-18 13:32:16.000 077 14321.45 410.42 54575.50 88888.00 2021-03-18 13:32:17.000 077 14320.10 411.49 54578.28 88888.00 2021-03-18 13:32:18.000 077 14317.82 408.71 54578.36 88888.00 2021-03-18 13:32:19.000 077 14318.16 409.28 54578.54 88888.00 2021-03-18 13:32:20.000 077 14317.60 408.90 54578.60 88888.00 2021-03-18 13:32:21.000 077 14317.85 408.85 54578.65 88888.00 2021-03-18 13:32:22.000 077 14320.15 411.54 54575.78 88888.00 2021-03-18 13:32:23.000 077 14317.45 409.09 54578.31 88888.00 2021-03-18 13:32:24.000 077 14317.52 408.68 54578.54 88888.00 2021-03-18 13:32:25.000 077 14317.31 408.72 54578.65 88888.00 2021-03-18 13:32:26.000 077 14317.33 408.80 54578.50 88888.00 2021-03-18 13:32:27.000 077 14318.48 408.75 54575.67 88888.00 2021-03-18 13:32:28.000 077 14317.51 411.32 54578.42 88888.00 2021-03-18 13:32:29.000 077 14317.33 408.92 54578.35 88888.00 2021-03-18 13:32:30.000 077 14317.24 408.66 54578.53 88888.00 2021-03-18 13:32:31.000 077 14317.13 409.23 54578.23 88888.00 2021-03-18 13:32:32.000 077 14317.11 408.74 54578.40 88888.00 2021-03-18 13:32:33.000 077 14317.08 408.87 54578.34 88888.00 2021-03-18 13:32:34.000 077 14317.10 409.27 54578.41 88888.00 2021-03-18 13:32:35.000 077 14317.12 408.85 54578.28 88888.00 2021-03-18 13:32:36.000 077 14316.97 409.07 54578.37 88888.00 2021-03-18 13:32:37.000 077 14316.90 408.75 54578.34 88888.00 2021-03-18 13:32:38.000 077 14316.93 408.99 54578.53 88888.00 2021-03-18 13:32:39.000 077 14317.09 408.81 54578.32 88888.00 2021-03-18 13:32:40.000 077 14317.01 408.90 54578.38 88888.00 2021-03-18 13:32:41.000 077 14317.35 408.98 54578.18 88888.00 2021-03-18 13:32:42.000 077 14316.90 408.70 54578.34 88888.00 2021-03-18 13:32:43.000 077 14317.08 408.74 54578.50 88888.00 2021-03-18 13:32:44.000 077 14317.19 408.79 54578.27 88888.00 2021-03-18 13:32:45.000 077 14317.14 408.76 54578.34 88888.00 2021-03-18 13:32:46.000 077 14317.09 408.90 54578.27 88888.00 2021-03-18 13:32:47.000 077 14317.17 408.58 54578.15 88888.00 2021-03-18 13:32:48.000 077 14320.37 411.29 54575.60 88888.00 2021-03-18 13:32:49.000 077 14317.28 408.84 54578.18 88888.00 2021-03-18 13:32:50.000 077 14317.21 408.47 54578.21 88888.00 2021-03-18 13:32:51.000 077 14317.28 408.97 54578.38 88888.00 2021-03-18 13:32:52.000 077 14317.31 408.54 54578.24 88888.00 2021-03-18 13:32:53.000 077 14317.41 408.63 54578.34 88888.00 2021-03-18 13:32:54.000 077 14320.01 411.36 54575.72 88888.00 2021-03-18 13:32:55.000 077 14317.32 408.51 54578.31 88888.00 2021-03-18 13:32:56.000 077 14317.21 408.92 54578.21 88888.00 2021-03-18 13:32:57.000 077 14317.35 408.66 54578.25 88888.00 2021-03-18 13:32:58.000 077 14317.32 408.66 54578.14 88888.00 2021-03-18 13:32:59.000 077 14317.47 408.89 54578.21 88888.00 2021-03-18 13:33:00.000 077 14317.26 408.58 54578.27 88888.00 2021-03-18 13:33:01.000 077 14317.30 408.71 54578.40 88888.00 2021-03-18 13:33:02.000 077 14317.37 408.66 54578.10 88888.00 2021-03-18 13:33:03.000 077 14317.31 409.02 54578.21 88888.00 2021-03-18 13:33:04.000 077 14317.30 408.60 54577.93 88888.00 2021-03-18 13:33:05.000 077 14317.19 408.91 54578.23 88888.00 2021-03-18 13:33:06.000 077 14317.22 408.74 54578.23 88888.00 2021-03-18 13:33:07.000 077 14317.22 408.75 54578.20 88888.00 2021-03-18 13:33:08.000 077 14317.22 408.71 54578.32 88888.00 2021-03-18 13:33:09.000 077 14317.49 408.79 54577.70 88888.00 2021-03-18 13:33:10.000 077 14319.91 411.24 54575.43 88888.00 2021-03-18 13:33:11.000 077 14317.20 408.88 54578.20 88888.00 2021-03-18 13:33:12.000 077 14317.09 408.79 54578.20 88888.00 2021-03-18 13:33:13.000 077 14317.16 408.62 54578.21 88888.00 2021-03-18 13:33:14.000 077 14317.14 408.85 54578.22 88888.00 2021-03-18 13:33:15.000 077 14317.28 408.63 54578.23 88888.00 2021-03-18 13:33:16.000 077 14319.75 411.56 54575.67 88888.00 2021-03-18 13:33:17.000 077 14317.18 408.80 54578.27 88888.00 2021-03-18 13:33:18.000 077 14317.21 408.86 54578.21 88888.00 2021-03-18 13:33:19.000 077 14317.15 409.43 54578.25 88888.00 2021-03-18 13:33:20.000 077 14317.10 408.91 54578.33 88888.00 2021-03-18 13:33:21.000 077 14317.22 408.75 54578.08 88888.00 2021-03-18 13:33:22.000 077 14317.22 408.91 54578.27 88888.00 2021-03-18 13:33:23.000 077 14317.20 409.08 54578.09 88888.00 2021-03-18 13:33:24.000 077 14317.35 408.86 54575.60 88888.00 2021-03-18 13:33:25.000 077 14318.92 411.74 54578.21 88888.00 2021-03-18 13:33:26.000 077 14317.29 408.98 54578.26 88888.00 2021-03-18 13:33:27.000 077 14316.96 408.91 54578.27 88888.00 2021-03-18 13:33:28.000 077 14317.02 408.79 54578.08 88888.00 2021-03-18 13:33:29.000 077 14317.12 408.82 54577.90 88888.00 2021-03-18 13:33:30.000 077 14317.09 409.25 54578.30 88888.00 2021-03-18 13:33:31.000 077 14317.03 408.73 54578.15 88888.00 2021-03-18 13:33:32.000 077 14316.90 408.65 54578.33 88888.00 2021-03-18 13:33:33.000 077 14316.96 408.68 54578.40 88888.00 2021-03-18 13:33:34.000 077 14317.15 408.79 54578.08 88888.00 2021-03-18 13:33:35.000 077 14316.99 408.91 54578.27 88888.00 2021-03-18 13:33:36.000 077 14317.06 409.15 54578.15 88888.00 2021-03-18 13:33:37.000 077 14316.97 408.50 54578.19 88888.00 2021-03-18 13:33:38.000 077 14316.97 408.69 54578.08 88888.00 2021-03-18 13:33:39.000 077 14317.43 408.79 54578.00 88888.00 2021-03-18 13:33:40.000 077 14317.03 408.68 54577.98 88888.00 2021-03-18 13:33:41.000 077 14316.94 408.67 54578.11 88888.00 2021-03-18 13:33:42.000 077 14316.97 408.65 54578.17 88888.00 2021-03-18 13:33:43.000 077 14317.33 409.08 54578.02 88888.00 2021-03-18 13:33:44.000 077 14317.07 408.80 54578.12 88888.00 2021-03-18 13:33:45.000 077 14320.01 411.82 54575.40 88888.00 2021-03-18 13:33:46.000 077 14317.10 408.74 54578.20 88888.00 2021-03-18 13:33:47.000 077 14317.11 408.80 54578.18 88888.00 2021-03-18 13:33:48.000 077 14317.43 408.71 54578.16 88888.00 2021-03-18 13:33:49.000 077 14317.14 408.60 54578.08 88888.00 2021-03-18 13:33:50.000 077 14317.39 408.70 54578.17 88888.00 2021-03-18 13:33:51.000 077 14319.83 411.43 54575.53 88888.00 2021-03-18 13:33:52.000 077 14317.09 408.83 54578.22 88888.00 2021-03-18 13:33:53.000 077 14317.39 408.88 54578.09 88888.00 2021-03-18 13:33:54.000 077 14317.18 409.04 54578.00 88888.00 2021-03-18 13:33:55.000 077 14317.41 408.58 54578.12 88888.00 2021-03-18 13:33:56.000 077 14317.13 408.74 54577.98 88888.00 2021-03-18 13:33:57.000 077 14320.44 412.78 54575.50 88888.00 2021-03-18 13:33:58.000 077 14317.46 411.51 54577.83 88888.00 2021-03-18 13:33:59.000 077 14317.17 408.50 54577.90 88888.00 2021-03-18 13:34:00.000 077 14317.39 408.73 54577.70 88888.00 2021-03-18 13:34:01.000 077 14316.76 408.86 54577.99 88888.00 2021-03-18 13:34:02.000 077 14317.05 409.16 54577.95 88888.00 2021-03-18 13:34:03.000 077 14319.66 411.83 54576.45 88888.00 2021-03-18 13:34:04.000 077 14317.33 408.66 54578.09 88888.00 2021-03-18 13:34:05.000 077 14317.25 409.07 54577.72 88888.00 2021-03-18 13:34:06.000 077 14316.96 408.97 54578.01 88888.00 2021-03-18 13:34:07.000 077 14317.00 408.91 54577.98 88888.00 2021-03-18 13:34:08.000 077 14316.99 409.06 54577.60 88888.00 2021-03-18 13:34:09.000 077 14317.25 409.08 54577.74 88888.00 2021-03-18 13:34:10.000 077 14316.97 409.00 54578.01 88888.00 2021-03-18 13:34:11.000 077 14316.97 409.01 54577.96 88888.00 2021-03-18 13:34:12.000 077 14316.86 408.87 54578.12 88888.00 2021-03-18 13:34:13.000 077 14317.16 409.29 54577.98 88888.00 2021-03-18 13:34:14.000 077 14316.91 408.83 54577.96 88888.00 2021-03-18 13:34:15.000 077 14317.01 408.97 54577.96 88888.00 2021-03-18 13:34:16.000 077 14316.78 409.22 54577.96 88888.00 2021-03-18 13:34:17.000 077 14316.79 409.12 54577.85 88888.00 2021-03-18 13:34:18.000 077 14316.91 409.08 54577.96 88888.00 2021-03-18 13:34:19.000 077 14316.82 409.20 54577.90 88888.00 2021-03-18 13:34:20.000 077 14316.96 409.10 54577.92 88888.00 2021-03-18 13:34:21.000 077 14316.88 409.04 54577.87 88888.00 2021-03-18 13:34:22.000 077 14316.97 409.10 54577.83 88888.00 2021-03-18 13:34:23.000 077 14316.78 409.08 54577.68 88888.00 2021-03-18 13:34:24.000 077 14316.92 409.16 54577.88 88888.00 2021-03-18 13:34:25.000 077 14317.16 409.35 54577.85 88888.00 2021-03-18 13:34:26.000 077 14316.84 409.20 54577.81 88888.00 2021-03-18 13:34:27.000 077 14316.84 409.01 54578.03 88888.00 2021-03-18 13:34:28.000 077 14319.58 411.91 54575.15 88888.00 2021-03-18 13:34:29.000 077 14317.09 409.17 54577.80 88888.00 2021-03-18 13:34:30.000 077 14316.97 409.23 54577.90 88888.00 2021-03-18 13:34:31.000 077 14316.88 409.79 54577.84 88888.00 2021-03-18 13:34:32.000 077 14316.92 409.23 54577.96 88888.00 2021-03-18 13:34:33.000 077 14317.11 409.31 54577.91 88888.00 2021-03-18 13:34:34.000 077 14319.72 412.02 54575.10 88888.00 2021-03-18 13:34:35.000 077 14317.04 409.54 54577.95 88888.00 2021-03-18 13:34:36.000 077 14317.19 409.40 54577.89 88888.00 2021-03-18 13:34:37.000 077 14317.22 409.33 54577.94 88888.00 2021-03-18 13:34:38.000 077 14317.17 409.34 54577.95 88888.00 2021-03-18 13:34:39.000 077 14317.24 409.34 54578.00 88888.00 2021-03-18 13:34:40.000 077 14317.16 409.56 54577.95 88888.00 2021-03-18 13:34:41.000 077 14317.34 409.99 54577.90 88888.00 2021-03-18 13:34:42.000 077 14317.23 409.76 54578.08 88888.00 2021-03-18 13:34:43.000 077 14317.41 409.45 54577.93 88888.00 2021-03-18 13:34:44.000 077 14317.30 409.35 54577.66 88888.00 2021-03-18 13:34:45.000 077 14319.96 412.65 54575.20 88888.00 2021-03-18 13:34:46.000 077 14317.34 410.17 54577.95 88888.00 2021-03-18 13:34:47.000 077 14317.26 409.55 54578.06 88888.00 2021-03-18 13:34:48.000 077 14317.24 409.72 54577.96 88888.00 2021-03-18 13:34:49.000 077 14317.11 409.70 54577.89 88888.00 2021-03-18 13:34:50.000 077 14317.50 410.11 54577.95 88888.00 2021-03-18 13:34:51.000 077 14319.80 412.37 54575.31 88888.00 2021-03-18 13:34:52.000 077 14317.30 409.70 54578.08 88888.00 2021-03-18 13:34:53.000 077 14317.32 409.83 54577.92 88888.00 2021-03-18 13:34:54.000 077 14317.12 409.85 54577.83 88888.00 2021-03-18 13:34:55.000 077 14317.23 410.17 54578.00 88888.00 2021-03-18 13:34:56.000 077 14317.46 410.21 54577.93 88888.00 2021-03-18 13:34:57.000 077 14317.26 409.95 54577.87 88888.00 2021-03-18 13:34:58.000 077 14317.11 409.95 54577.97 88888.00 2021-03-18 13:34:59.000 077 14317.09 409.78 54577.89 88888.00 2021-03-18 13:35:00.000 077 14317.36 409.86 54577.74 88888.00 2021-03-18 13:35:01.000 077 14317.19 410.05 54575.12 88888.00 2021-03-18 13:35:02.000 077 14317.22 410.01 54577.96 88888.00 2021-03-18 13:35:03.000 077 14317.33 410.01 54577.94 88888.00 2021-03-18 13:35:04.000 077 14316.91 409.89 54577.90 88888.00 2021-03-18 13:35:05.000 077 14316.95 410.04 54577.89 88888.00 2021-03-18 13:35:06.000 077 14317.12 410.16 54577.82 88888.00 2021-03-18 13:35:07.000 077 14319.83 412.91 54576.35 88888.00 2021-03-18 13:35:08.000 077 14317.19 410.04 54578.05 88888.00 2021-03-18 13:35:09.000 077 14317.09 409.92 54577.82 88888.00 2021-03-18 13:35:10.000 077 14317.20 410.07 54577.95 88888.00 2021-03-18 13:35:11.000 077 14317.59 410.17 54577.89 88888.00 2021-03-18 13:35:12.000 077 14317.33 410.47 54577.62 88888.00 2021-03-18 13:35:13.000 077 14317.32 410.40 54577.95 88888.00 2021-03-18 13:35:14.000 077 14317.22 410.12 54578.08 88888.00 2021-03-18 13:35:15.000 077 14317.76 410.09 54576.85 88888.00 2021-03-18 13:35:16.000 077 14319.89 412.57 54576.70 88888.00 2021-03-18 13:35:17.000 077 14317.49 410.09 54578.12 88888.00 2021-03-18 13:35:18.000 077 14317.51 410.18 54577.89 88888.00 2021-03-18 13:35:19.000 077 14317.60 410.02 54577.98 88888.00 2021-03-18 13:35:20.000 077 14317.62 410.10 54577.83 88888.00 2021-03-18 13:35:21.000 077 14320.34 412.83 54575.19 88888.00 2021-03-18 13:35:22.000 077 14317.72 409.96 54578.03 88888.00 2021-03-18 13:35:23.000 077 14317.78 410.52 54577.99 88888.00 2021-03-18 13:35:24.000 077 14317.87 410.11 54577.98 88888.00 2021-03-18 13:35:25.000 077 14317.95 410.48 54578.08 88888.00 2021-03-18 13:35:26.000 077 14318.04 410.85 54577.86 88888.00 2021-03-18 13:35:27.000 077 14318.01 410.37 54578.06 88888.00 2021-03-18 13:35:28.000 077 14317.98 410.19 54578.05 88888.00 2021-03-18 13:35:29.000 077 14317.84 410.58 54577.66 88888.00 2021-03-18 13:35:30.000 077 14317.99 410.29 54577.95 88888.00 2021-03-18 13:35:31.000 077 14318.04 410.55 54578.02 88888.00 2021-03-18 13:35:32.000 077 14318.00 410.73 54578.08 88888.00 2021-03-18 13:35:33.000 077 14318.35 410.62 54577.94 88888.00 2021-03-18 13:35:34.000 077 14318.06 410.75 54578.05 88888.00 2021-03-18 13:35:35.000 077 14318.10 410.65 54578.02 88888.00 2021-03-18 13:35:36.000 077 14320.81 413.02 54575.50 88888.00 2021-03-18 13:35:37.000 077 14320.71 413.38 54575.39 88888.00 2021-03-18 13:35:38.000 077 14318.29 410.72 54578.08 88888.00 2021-03-18 13:35:39.000 077 14318.05 410.55 54578.03 88888.00 2021-03-18 13:35:40.000 077 14318.08 410.64 54578.19 88888.00 2021-03-18 13:35:41.000 077 14317.97 410.81 54578.14 88888.00 2021-03-18 13:35:42.000 077 14318.13 410.62 54578.15 88888.00 2021-03-18 13:35:43.000 077 14320.63 413.44 54575.25 88888.00 2021-03-18 13:35:44.000 077 14317.97 410.58 54578.07 88888.00 2021-03-18 13:35:45.000 077 14317.88 410.50 54578.12 88888.00 2021-03-18 13:35:46.000 077 14317.91 411.04 54578.07 88888.00 2021-03-18 13:35:47.000 077 14317.86 410.48 54578.05 88888.00 2021-03-18 13:35:48.000 077 14317.85 410.68 54577.97 88888.00 2021-03-18 13:35:49.000 077 14317.61 410.58 54578.08 88888.00 2021-03-18 13:35:50.000 077 14317.52 410.53 54578.17 88888.00 2021-03-18 13:35:51.000 077 14318.86 410.65 54575.36 88888.00 2021-03-18 13:35:52.000 077 14319.06 413.47 54578.02 88888.00 2021-03-18 13:35:53.000 077 14317.73 410.83 54577.96 88888.00 2021-03-18 13:35:54.000 077 14317.60 410.50 54578.15 88888.00 2021-03-18 13:35:55.000 077 14317.62 410.65 54578.09 88888.00 2021-03-18 13:35:56.000 077 14317.80 410.68 54578.15 88888.00 2021-03-18 13:35:57.000 077 14317.79 410.86 54578.20 88888.00 2021-03-18 13:35:58.000 077 14317.70 410.70 54578.18 88888.00 2021-03-18 13:35:59.000 077 14317.62 410.49 54578.07 88888.00 2021-03-18 13:36:00.000 077 14317.75 411.12 54578.09 88888.00 2021-03-18 13:36:01.000 077 14317.73 410.99 54577.98 88888.00 2021-03-18 13:36:02.000 077 14317.41 410.66 54577.98 88888.00 2021-03-18 13:36:03.000 077 14318.04 411.29 54577.77 88888.00 2021-03-18 13:36:04.000 077 14317.53 410.80 54578.09 88888.00 2021-03-18 13:36:05.000 077 14317.58 410.71 54578.08 88888.00 2021-03-18 13:36:06.000 077 14317.79 410.86 54578.05 88888.00 2021-03-18 13:36:07.000 077 14320.18 413.60 54575.37 88888.00 2021-03-18 13:36:08.000 077 14317.85 411.39 54578.10 88888.00 2021-03-18 13:36:09.000 077 14317.37 410.94 54578.01 88888.00 2021-03-18 13:36:10.000 077 14317.30 410.93 54578.07 88888.00 2021-03-18 13:36:11.000 077 14317.32 410.99 54578.08 88888.00 2021-03-18 13:36:12.000 077 14317.27 410.95 54577.96 88888.00 2021-03-18 13:36:13.000 077 14319.96 413.57 54575.44 88888.00 2021-03-18 13:36:14.000 077 14317.36 410.91 54578.00 88888.00 2021-03-18 13:36:15.000 077 14317.33 410.99 54577.94 88888.00 2021-03-18 13:36:16.000 077 14317.95 411.05 54577.99 88888.00 2021-03-18 13:36:17.000 077 14317.57 410.94 54577.64 88888.00 2021-03-18 13:36:18.000 077 14317.28 411.23 54578.07 88888.00 2021-03-18 13:36:19.000 077 14317.46 410.97 54578.04 88888.00 2021-03-18 13:36:20.000 077 14317.52 411.08 54577.78 88888.00 2021-03-18 13:36:21.000 077 14317.79 410.68 54578.03 88888.00 2021-03-18 13:36:22.000 077 14317.85 411.05 54577.73 88888.00 2021-03-18 13:36:23.000 077 14317.81 410.76 54577.71 88888.00 2021-03-18 13:36:24.000 077 14317.91 410.84 54578.08 88888.00 2021-03-18 13:36:25.000 077 14317.79 410.99 54577.95 88888.00 2021-03-18 13:36:26.000 077 14320.52 413.53 54575.31 88888.00 2021-03-18 13:36:27.000 077 14318.16 410.55 54578.13 88888.00 2021-03-18 13:36:28.000 077 14318.45 410.72 54578.07 88888.00 2021-03-18 13:36:29.000 077 14318.19 410.63 54578.18 88888.00 2021-03-18 13:36:30.000 077 14318.25 410.92 54577.95 88888.00 2021-03-18 13:36:31.000 077 14318.42 410.40 54577.93 88888.00 2021-03-18 13:36:32.000 077 14320.93 413.39 54575.55 88888.00 2021-03-18 13:36:33.000 077 14318.41 410.76 54578.16 88888.00 2021-03-18 13:36:34.000 077 14318.39 410.47 54578.20 88888.00 2021-03-18 13:36:35.000 077 14318.47 410.68 54578.07 88888.00 2021-03-18 13:36:36.000 077 14318.67 410.49 54578.27 88888.00 2021-03-18 13:36:37.000 077 14318.67 410.65 54578.44 88888.00 2021-03-18 13:36:38.000 077 14318.63 411.03 54578.34 88888.00 2021-03-18 13:36:39.000 077 14318.46 410.61 54578.38 88888.00 2021-03-18 13:36:40.000 077 14318.44 410.66 54578.34 88888.00 2021-03-18 13:36:41.000 077 14318.58 410.55 54578.26 88888.00 2021-03-18 13:36:42.000 077 14318.73 410.45 54578.40 88888.00 2021-03-18 13:36:43.000 077 14320.18 410.48 54575.59 88888.00 2021-03-18 13:36:44.000 077 14318.59 413.04 54578.46 88888.00 2021-03-18 13:36:45.000 077 14318.09 410.49 54578.29 88888.00 2021-03-18 13:36:46.000 077 14318.37 410.46 54578.34 88888.00 2021-03-18 13:36:47.000 077 14318.44 410.80 54578.25 88888.00 2021-03-18 13:36:48.000 077 14318.43 410.44 54578.40 88888.00 2021-03-18 13:36:49.000 077 14318.38 410.13 54578.48 88888.00 2021-03-18 13:36:50.000 077 14318.42 410.46 54578.40 88888.00 2021-03-18 13:36:51.000 077 14318.44 410.49 54578.43 88888.00 2021-03-18 13:36:52.000 077 14318.42 410.24 54578.52 88888.00 2021-03-18 13:36:53.000 077 14318.42 410.11 54578.53 88888.00 2021-03-18 13:36:54.000 077 14318.30 410.51 54578.59 88888.00 2021-03-18 13:36:55.000 077 14318.29 410.39 54578.47 88888.00 2021-03-18 13:36:56.000 077 14318.23 410.42 54578.36 88888.00 2021-03-18 13:36:57.000 077 14318.23 410.30 54578.57 88888.00 2021-03-18 13:36:58.000 077 14318.79 410.61 54578.27 88888.00 2021-03-18 13:36:59.000 077 14320.89 412.89 54575.97 88888.00 2021-03-18 13:37:00.000 077 14318.30 410.30 54578.57 88888.00 2021-03-18 13:37:01.000 077 14318.29 410.30 54578.52 88888.00 2021-03-18 13:37:02.000 077 14318.34 410.33 54578.54 88888.00 2021-03-18 13:37:03.000 077 14317.98 410.58 54578.57 88888.00 2021-03-18 13:37:04.000 077 14318.28 410.33 54578.67 88888.00 2021-03-18 13:37:05.000 077 14321.01 412.82 54576.57 88888.00 2021-03-18 13:37:06.000 077 14318.10 410.04 54578.55 88888.00 2021-03-18 13:37:07.000 077 14318.04 410.09 54578.60 88888.00 2021-03-18 13:37:08.000 077 14318.02 410.31 54578.34 88888.00 2021-03-18 13:37:09.000 077 14317.88 410.26 54578.59 88888.00 2021-03-18 13:37:10.000 077 14319.86 410.20 54575.05 88888.00 2021-03-18 13:37:11.000 077 14320.35 413.20 54575.73 88888.00 2021-03-18 13:37:12.000 077 14317.79 410.43 54578.46 88888.00 2021-03-18 13:37:13.000 077 14318.37 410.21 54578.54 88888.00 2021-03-18 13:37:14.000 077 14317.60 410.37 54578.52 88888.00 2021-03-18 13:37:15.000 077 14317.76 410.47 54578.61 88888.00 2021-03-18 13:37:16.000 077 14317.69 410.13 54578.49 88888.00 2021-03-18 13:37:17.000 077 14320.23 412.69 54576.01 88888.00 2021-03-18 13:37:18.000 077 14317.77 410.11 54578.52 88888.00 2021-03-18 13:37:19.000 077 14317.66 410.20 54578.64 88888.00 2021-03-18 13:37:20.000 077 14317.68 410.17 54578.50 88888.00 2021-03-18 13:37:21.000 077 14317.58 409.99 54578.52 88888.00 2021-03-18 13:37:22.000 077 14317.71 410.11 54578.13 88888.00 2021-03-18 13:37:23.000 077 14317.75 410.29 54578.49 88888.00 2021-03-18 13:37:24.000 077 14317.81 409.98 54578.59 88888.00 2021-03-18 13:37:25.000 077 14317.79 410.04 54578.22 88888.00 2021-03-18 13:37:26.000 077 14317.68 409.95 54578.68 88888.00 2021-03-18 13:37:27.000 077 14317.83 410.14 54578.44 88888.00 2021-03-18 13:37:28.000 077 14317.82 409.80 54578.26 88888.00 2021-03-18 13:37:29.000 077 14317.98 410.17 54578.52 88888.00 2021-03-18 13:37:30.000 077 14317.98 409.67 54578.49 88888.00 2021-03-18 13:37:31.000 077 14317.84 409.96 54578.65 88888.00 2021-03-18 13:37:32.000 077 14318.11 410.22 54578.66 88888.00 2021-03-18 13:37:33.000 077 14318.28 410.45 54578.48 88888.00 2021-03-18 13:37:34.000 077 14318.36 409.79 54578.64 88888.00 2021-03-18 13:37:35.000 077 14318.29 410.21 54578.23 88888.00 2021-03-18 13:37:36.000 077 14318.21 409.88 54578.73 88888.00 2021-03-18 13:37:37.000 077 14318.33 409.98 54578.60 88888.00 2021-03-18 13:37:38.000 077 14318.94 410.32 54578.52 88888.00 2021-03-18 13:37:39.000 077 14318.35 409.96 54578.73 88888.00 2021-03-18 13:37:40.000 077 14318.42 410.18 54578.78 88888.00 2021-03-18 13:37:41.000 077 14321.11 412.57 54575.93 88888.00 2021-03-18 13:37:42.000 077 14318.69 410.08 54578.38 88888.00 2021-03-18 13:37:43.000 077 14318.54 409.99 54578.61 88888.00 2021-03-18 13:37:44.000 077 14318.32 409.94 54578.84 88888.00 2021-03-18 13:37:45.000 077 14318.39 410.04 54578.65 88888.00 2021-03-18 13:37:46.000 077 14318.67 410.08 54578.70 88888.00 2021-03-18 13:37:47.000 077 14321.06 412.74 54577.35 88888.00 2021-03-18 13:37:48.000 077 14318.52 409.68 54578.75 88888.00 2021-03-18 13:37:49.000 077 14318.50 409.79 54578.83 88888.00 2021-03-18 13:37:50.000 077 14318.48 410.55 54578.86 88888.00 2021-03-18 13:37:51.000 077 14318.24 410.08 54578.71 88888.00 2021-03-18 13:37:52.000 077 14318.40 410.49 54578.68 88888.00 2021-03-18 13:37:53.000 077 14318.64 410.72 54578.71 88888.00 2021-03-18 13:37:54.000 077 14318.04 410.26 54578.59 88888.00 2021-03-18 13:37:55.000 077 14318.00 410.17 54578.77 88888.00 2021-03-18 13:37:56.000 077 14318.01 410.10 54578.73 88888.00 2021-03-18 13:37:57.000 077 14317.91 410.39 54578.75 88888.00 2021-03-18 13:37:58.000 077 14317.75 409.86 54578.69 88888.00 2021-03-18 13:37:59.000 077 14317.66 409.94 54578.72 88888.00 2021-03-18 13:38:00.000 077 14317.81 410.17 54578.81 88888.00 2021-03-18 13:38:01.000 077 14317.66 410.44 54578.79 88888.00 2021-03-18 13:38:02.000 077 14318.08 410.04 54578.74 88888.00 2021-03-18 13:38:03.000 077 14318.25 410.16 54578.78 88888.00 2021-03-18 13:38:04.000 077 14317.90 409.83 54578.80 88888.00 2021-03-18 13:38:05.000 077 14318.27 410.54 54578.72 88888.00 2021-03-18 13:38:06.000 077 14322.00 413.35 54575.79 88888.00 2021-03-18 13:38:07.000 077 14319.31 412.56 54578.74 88888.00 2021-03-18 13:38:08.000 077 14318.59 410.22 54577.91 88888.00 2021-03-18 13:38:09.000 077 14317.98 409.88 54578.65 88888.00 2021-03-18 13:38:10.000 077 14318.21 409.74 54578.59 88888.00 2021-03-18 13:38:11.000 077 14318.22 409.64 54578.58 88888.00 2021-03-18 13:38:12.000 077 14320.81 412.25 54576.00 88888.00 2021-03-18 13:38:13.000 077 14318.31 410.17 54578.57 88888.00 2021-03-18 13:38:14.000 077 14318.35 409.84 54578.59 88888.00 2021-03-18 13:38:15.000 077 14318.46 409.92 54578.15 88888.00 2021-03-18 13:38:16.000 077 14318.30 409.35 54578.72 88888.00 2021-03-18 13:38:17.000 077 14318.40 409.42 54578.65 88888.00 2021-03-18 13:38:18.000 077 14318.52 409.48 54578.60 88888.00 2021-03-18 13:38:19.000 077 14318.78 409.30 54578.65 88888.00 2021-03-18 13:38:20.000 077 14318.62 409.12 54578.68 88888.00 2021-03-18 13:38:21.000 077 14318.51 409.62 54578.78 88888.00 2021-03-18 13:38:22.000 077 14318.58 409.31 54578.72 88888.00 2021-03-18 13:38:23.000 077 14318.64 409.45 54578.65 88888.00 2021-03-18 13:38:24.000 077 14318.56 409.48 54578.65 88888.00 2021-03-18 13:38:25.000 077 14318.73 409.52 54578.70 88888.00 2021-03-18 13:38:26.000 077 14318.63 409.51 54578.53 88888.00 2021-03-18 13:38:27.000 077 14318.41 409.34 54578.71 88888.00 2021-03-18 13:38:28.000 077 14318.59 409.35 54578.77 88888.00 2021-03-18 13:38:29.000 077 14318.61 409.77 54578.57 88888.00 2021-03-18 13:38:30.000 077 14318.55 409.50 54578.73 88888.00 2021-03-18 13:38:31.000 077 14318.53 409.47 54578.89 88888.00 2021-03-18 13:38:32.000 077 14318.49 409.71 54578.77 88888.00 2021-03-18 13:38:33.000 077 14318.34 409.48 54578.79 88888.00 2021-03-18 13:38:34.000 077 14318.41 409.39 54578.78 88888.00 2021-03-18 13:38:35.000 077 14318.61 409.53 54578.96 88888.00 2021-03-18 13:38:36.000 077 14318.41 409.51 54578.86 88888.00 2021-03-18 13:38:37.000 077 14320.90 412.17 54576.14 88888.00 2021-03-18 13:38:38.000 077 14318.24 409.39 54578.79 88888.00 2021-03-18 13:38:39.000 077 14317.91 409.72 54578.85 88888.00 2021-03-18 13:38:40.000 077 14317.92 409.57 54578.78 88888.00 2021-03-18 13:38:41.000 077 14317.86 409.58 54578.78 88888.00 2021-03-18 13:38:42.000 077 14317.95 409.79 54578.82 88888.00 2021-03-18 13:38:43.000 077 14320.53 412.11 54576.06 88888.00 2021-03-18 13:38:44.000 077 14317.63 409.82 54578.76 88888.00 2021-03-18 13:38:45.000 077 14317.69 410.06 54578.85 88888.00 2021-03-18 13:38:46.000 077 14317.82 409.48 54578.86 88888.00 2021-03-18 13:38:47.000 077 14317.77 409.59 54578.75 88888.00 2021-03-18 13:38:48.000 077 14317.83 409.45 54578.70 88888.00 2021-03-18 13:38:49.000 077 14317.81 409.51 54578.81 88888.00 2021-03-18 13:38:50.000 077 14317.91 409.42 54578.66 88888.00 2021-03-18 13:38:51.000 077 14317.93 409.53 54578.56 88888.00 2021-03-18 13:38:52.000 077 14318.07 409.32 54575.44 88888.00 2021-03-18 13:38:53.000 077 14320.46 412.12 54575.94 88888.00 2021-03-18 13:38:54.000 077 14317.97 409.69 54578.72 88888.00 2021-03-18 13:38:55.000 077 14317.99 409.37 54578.59 88888.00 2021-03-18 13:38:56.000 077 14318.04 409.50 54578.72 88888.00 2021-03-18 13:38:57.000 077 14317.94 409.36 54578.66 88888.00 2021-03-18 13:38:58.000 077 14317.96 409.47 54578.64 88888.00 2021-03-18 13:38:59.000 077 14320.68 412.09 54576.06 88888.00 2021-03-18 13:39:00.000 077 14318.30 408.95 54578.67 88888.00 2021-03-18 13:39:01.000 077 14318.02 409.15 54578.73 88888.00 2021-03-18 13:39:02.000 077 14317.96 409.29 54578.77 88888.00 2021-03-18 13:39:03.000 077 14318.24 409.34 54578.64 88888.00 2021-03-18 13:39:04.000 077 14318.27 409.35 54578.74 88888.00 2021-03-18 13:39:05.000 077 14318.76 409.61 54578.32 88888.00 2021-03-18 13:39:06.000 077 14318.31 409.48 54578.68 88888.00 2021-03-18 13:39:07.000 077 14318.25 409.35 54578.73 88888.00 2021-03-18 13:39:08.000 077 14318.19 409.36 54578.51 88888.00 2021-03-18 13:39:09.000 077 14318.43 409.18 54578.47 88888.00 2021-03-18 13:39:10.000 077 14318.39 409.08 54578.70 88888.00 2021-03-18 13:39:11.000 077 14318.33 409.42 54578.90 88888.00 2021-03-18 13:39:12.000 077 14318.29 409.25 54578.52 88888.00 2021-03-18 13:39:13.000 077 14319.55 409.38 54575.88 88888.00 2021-03-18 13:39:14.000 077 14319.05 411.87 54578.79 88888.00 2021-03-18 13:39:15.000 077 14318.27 409.25 54578.67 88888.00 2021-03-18 13:39:16.000 077 14318.23 409.28 54578.82 88888.00 2021-03-18 13:39:17.000 077 14318.33 409.57 54578.87 88888.00 2021-03-18 13:39:18.000 077 14318.21 409.01 54578.59 88888.00 2021-03-18 13:39:19.000 077 14318.04 409.38 54578.63 88888.00 2021-03-18 13:39:20.000 077 14318.21 409.84 54578.66 88888.00 2021-03-18 13:39:21.000 077 14318.16 409.29 54578.63 88888.00 2021-03-18 13:39:22.000 077 14318.07 409.16 54578.71 88888.00 2021-03-18 13:39:23.000 077 14318.09 409.05 54578.67 88888.00 2021-03-18 13:39:24.000 077 14320.61 411.79 54576.80 88888.00 2021-03-18 13:39:25.000 077 14318.10 408.71 54578.71 88888.00 2021-03-18 13:39:26.000 077 14317.99 409.10 54578.90 88888.00 2021-03-18 13:39:27.000 077 14317.98 409.10 54578.75 88888.00 2021-03-18 13:39:28.000 077 14317.72 409.01 54578.93 88888.00 2021-03-18 13:39:29.000 077 14317.85 408.77 54578.76 88888.00 2021-03-18 13:39:30.000 077 14320.53 412.01 54575.82 88888.00 2021-03-18 13:39:31.000 077 14317.85 409.15 54578.83 88888.00 2021-03-18 13:39:32.000 077 14318.04 408.86 54578.76 88888.00 2021-03-18 13:39:33.000 077 14317.64 409.16 54578.39 88888.00 2021-03-18 13:39:34.000 077 14317.93 409.63 54578.71 88888.00 2021-03-18 13:39:35.000 077 14317.78 409.67 54578.60 88888.00 2021-03-18 13:39:36.000 077 14317.61 409.23 54578.62 88888.00 2021-03-18 13:39:37.000 077 14317.62 409.32 54576.52 88888.00 2021-03-18 13:39:38.000 077 14320.11 412.18 54576.00 88888.00 2021-03-18 13:39:39.000 077 14317.49 409.42 54578.64 88888.00 2021-03-18 13:39:40.000 077 14317.85 409.52 54578.51 88888.00 2021-03-18 13:39:41.000 077 14317.45 409.44 54578.67 88888.00 2021-03-18 13:39:42.000 077 14317.51 409.25 54578.55 88888.00 2021-03-18 13:39:43.000 077 14317.29 409.36 54578.78 88888.00 2021-03-18 13:39:44.000 077 14320.03 412.31 54576.01 88888.00 2021-03-18 13:39:45.000 077 14317.46 409.68 54578.55 88888.00 2021-03-18 13:39:46.000 077 14317.45 409.61 54578.56 88888.00 2021-03-18 13:39:47.000 077 14317.43 409.32 54578.57 88888.00 2021-03-18 13:39:48.000 077 14317.22 409.52 54578.64 88888.00 2021-03-18 13:39:49.000 077 14317.47 410.05 54578.70 88888.00 2021-03-18 13:39:50.000 077 14317.53 409.84 54578.53 88888.00 2021-03-18 13:39:51.000 077 14317.52 409.78 54578.44 88888.00 2021-03-18 13:39:52.000 077 14317.58 409.91 54578.70 88888.00 2021-03-18 13:39:53.000 077 14317.40 409.81 54578.71 88888.00 2021-03-18 13:39:54.000 077 14317.33 409.99 54578.41 88888.00 2021-03-18 13:39:55.000 077 14317.61 410.19 54578.49 88888.00 2021-03-18 13:39:56.000 077 14317.65 409.92 54578.58 88888.00 2021-03-18 13:39:57.000 077 14317.74 410.18 54578.52 88888.00 2021-03-18 13:39:58.000 077 14317.69 409.56 54578.73 88888.00 2021-03-18 13:39:59.000 077 14317.74 410.00 54578.55 88888.00 2021-03-18 13:40:00.000 077 14317.79 409.64 54576.46 88888.00 2021-03-18 13:40:01.000 077 14320.31 412.22 54578.42 88888.00 2021-03-18 13:40:02.000 077 14317.71 409.66 54578.56 88888.00 2021-03-18 13:40:03.000 077 14317.93 409.65 54578.54 88888.00 2021-03-18 13:40:04.000 077 14317.80 409.81 54578.41 88888.00 2021-03-18 13:40:05.000 077 14317.79 409.57 54578.48 88888.00 2021-03-18 13:40:06.000 077 14318.02 409.72 54578.46 88888.00 2021-03-18 13:40:07.000 077 14320.37 412.26 54575.98 88888.00 2021-03-18 13:40:08.000 077 14317.79 409.62 54578.59 88888.00 2021-03-18 13:40:09.000 077 14317.96 409.69 54578.43 88888.00 2021-03-18 13:40:10.000 077 14317.98 409.50 54578.72 88888.00 2021-03-18 13:40:11.000 077 14320.62 412.25 54576.01 88888.00 2021-03-18 13:40:12.000 077 14318.04 409.30 54578.56 88888.00 2021-03-18 13:40:13.000 077 14318.05 409.56 54578.72 88888.00 2021-03-18 13:40:14.000 077 14318.21 409.65 54578.39 88888.00 2021-03-18 13:40:15.000 077 14318.60 409.24 54578.48 88888.00 2021-03-18 13:40:16.000 077 14318.04 409.91 54578.68 88888.00 2021-03-18 13:40:17.000 077 14320.64 412.41 54576.53 88888.00 2021-03-18 13:40:18.000 077 14317.99 409.72 54578.59 88888.00 2021-03-18 13:40:19.000 077 14318.45 409.97 54578.26 88888.00 2021-03-18 13:40:20.000 077 14322.09 412.47 54575.38 88888.00 2021-03-18 13:40:21.000 077 14319.56 412.37 54578.67 88888.00 2021-03-18 13:40:22.000 077 14318.02 409.67 54578.81 88888.00 2021-03-18 13:40:23.000 077 14317.79 409.75 54578.67 88888.00 2021-03-18 13:40:24.000 077 14317.84 410.09 54578.59 88888.00 2021-03-18 13:40:25.000 077 14318.41 409.76 54578.11 88888.00 2021-03-18 13:40:26.000 077 14320.41 412.67 54576.04 88888.00 2021-03-18 13:40:27.000 077 14318.26 410.52 54578.69 88888.00 2021-03-18 13:40:28.000 077 14317.66 409.98 54578.68 88888.00 2021-03-18 13:40:29.000 077 14317.71 410.01 54578.66 88888.00 2021-03-18 13:40:30.000 077 14317.98 409.94 54578.55 88888.00 2021-03-18 13:40:31.000 077 14317.56 410.30 54578.59 88888.00 2021-03-18 13:40:32.000 077 14317.53 410.11 54578.53 88888.00 2021-03-18 13:40:33.000 077 14317.43 409.99 54578.79 88888.00 2021-03-18 13:40:34.000 077 14317.79 410.00 54578.65 88888.00 2021-03-18 13:40:35.000 077 14317.58 409.95 54578.56 88888.00 2021-03-18 13:40:36.000 077 14319.57 410.30 54576.19 88888.00 2021-03-18 13:40:37.000 077 14317.53 412.98 54578.70 88888.00 2021-03-18 13:40:38.000 077 14317.57 409.79 54578.85 88888.00 2021-03-18 13:40:39.000 077 14317.62 410.15 54578.46 88888.00 2021-03-18 13:40:40.000 077 14317.58 409.70 54578.60 88888.00 2021-03-18 13:40:41.000 077 14317.56 409.92 54575.90 88888.00 2021-03-18 13:40:42.000 077 14320.18 412.42 54575.91 88888.00 2021-03-18 13:40:43.000 077 14317.53 409.54 54578.64 88888.00 2021-03-18 13:40:44.000 077 14317.55 409.45 54578.65 88888.00 2021-03-18 13:40:45.000 077 14317.70 409.47 54578.77 88888.00 2021-03-18 13:40:46.000 077 14317.62 409.51 54578.50 88888.00 2021-03-18 13:40:47.000 077 14317.47 410.13 54578.67 88888.00 2021-03-18 13:40:48.000 077 14317.67 409.67 54578.67 88888.00 2021-03-18 13:40:49.000 077 14317.68 409.76 54578.62 88888.00 2021-03-18 13:40:50.000 077 14318.03 410.26 54578.49 88888.00 2021-03-18 13:40:51.000 077 14317.55 409.67 54578.65 88888.00 2021-03-18 13:40:52.000 077 14320.38 412.28 54575.97 88888.00 2021-03-18 13:40:53.000 077 14317.80 409.44 54578.72 88888.00 2021-03-18 13:40:54.000 077 14317.66 409.41 54578.73 88888.00 2021-03-18 13:40:55.000 077 14317.74 409.50 54578.63 88888.00 2021-03-18 13:40:56.000 077 14317.95 409.31 54578.66 88888.00 2021-03-18 13:40:57.000 077 14318.32 409.82 54578.69 88888.00 2021-03-18 13:40:58.000 077 14320.55 412.32 54576.06 88888.00 2021-03-18 13:40:59.000 077 14317.91 409.89 54578.78 88888.00 2021-03-18 13:41:00.000 077 14318.39 409.58 54578.52 88888.00 2021-03-18 13:41:01.000 077 14318.05 409.90 54578.78 88888.00 2021-03-18 13:41:02.000 077 14318.35 410.40 54578.25 88888.00 2021-03-18 13:41:03.000 077 14318.27 409.99 54578.34 88888.00 2021-03-18 13:41:04.000 077 14318.53 410.16 54578.45 88888.00 2021-03-18 13:41:05.000 077 14318.16 410.07 54578.39 88888.00 2021-03-18 13:41:06.000 077 14318.58 410.27 54578.10 88888.00 2021-03-18 13:41:07.000 077 14318.61 410.20 54578.23 88888.00 2021-03-18 13:41:08.000 077 14318.29 410.20 54578.44 88888.00 2021-03-18 13:41:09.000 077 14318.39 410.20 54578.46 88888.00 2021-03-18 13:41:10.000 077 14318.21 410.47 54578.55 88888.00 2021-03-18 13:41:11.000 077 14318.26 410.66 54578.51 88888.00 2021-03-18 13:41:12.000 077 14318.33 410.33 54578.42 88888.00 2021-03-18 13:41:13.000 077 14318.42 410.59 54578.04 88888.00 2021-03-18 13:41:14.000 077 14320.93 413.02 54575.57 88888.00 2021-03-18 13:41:15.000 077 14318.33 410.42 54578.24 88888.00 2021-03-18 13:41:16.000 077 14318.50 410.50 54578.36 88888.00 2021-03-18 13:41:17.000 077 14318.28 410.52 54578.30 88888.00 2021-03-18 13:41:18.000 077 14318.32 410.66 54578.37 88888.00 2021-03-18 13:41:19.000 077 14318.72 410.30 54578.36 88888.00 2021-03-18 13:41:20.000 077 14321.07 413.20 54575.63 88888.00 2021-03-18 13:41:21.000 077 14318.64 410.39 54578.31 88888.00 2021-03-18 13:41:22.000 077 14318.58 410.33 54578.52 88888.00 2021-03-18 13:41:23.000 077 14318.51 410.11 54578.33 88888.00 2021-03-18 13:41:24.000 077 14318.59 410.36 54578.38 88888.00 2021-03-18 13:41:25.000 077 14318.50 410.15 54578.37 88888.00 2021-03-18 13:41:26.000 077 14318.53 410.19 54578.34 88888.00 2021-03-18 13:41:27.000 077 14318.99 410.37 54578.39 88888.00 2021-03-18 13:41:28.000 077 14318.69 410.38 54578.33 88888.00 2021-03-18 13:41:29.000 077 14318.39 410.47 54578.74 88888.00 2021-03-18 13:41:30.000 077 14318.17 409.71 54578.76 88888.00 2021-03-18 13:41:31.000 077 14318.37 409.84 54578.81 88888.00 2021-03-18 13:41:32.000 077 14318.42 409.69 54578.70 88888.00 2021-03-18 13:41:33.000 077 14318.60 409.61 54578.94 88888.00 2021-03-18 13:41:34.000 077 14318.38 409.90 54578.88 88888.00 2021-03-18 13:41:35.000 077 14318.38 409.69 54578.84 88888.00 2021-03-18 13:41:36.000 077 14318.56 409.76 54578.95 88888.00 2021-03-18 13:41:37.000 077 14319.13 410.12 54578.58 88888.00 2021-03-18 13:41:38.000 077 14318.48 409.85 54578.96 88888.00 2021-03-18 13:41:39.000 077 14318.50 409.70 54579.06 88888.00 2021-03-18 13:41:40.000 077 14318.58 409.58 54579.07 88888.00 2021-03-18 13:41:41.000 077 14318.64 409.67 54578.97 88888.00 2021-03-18 13:41:42.000 077 14319.23 409.96 54579.10 88888.00 2021-03-18 13:41:43.000 077 14318.53 409.84 54579.12 88888.00 2021-03-18 13:41:44.000 077 14318.68 410.12 54576.44 88888.00 2021-03-18 13:41:45.000 077 14319.72 412.44 54579.07 88888.00 2021-03-18 13:41:46.000 077 14318.41 409.75 54579.02 88888.00 2021-03-18 13:41:47.000 077 14318.47 410.29 54579.04 88888.00 2021-03-18 13:41:48.000 077 14318.46 409.59 54579.15 88888.00 2021-03-18 13:41:49.000 077 14318.56 409.88 54579.08 88888.00 2021-03-18 13:41:50.000 077 14320.87 412.28 54576.27 88888.00 2021-03-18 13:41:51.000 077 14318.22 410.04 54579.11 88888.00 2021-03-18 13:41:52.000 077 14317.98 410.24 54579.03 88888.00 2021-03-18 13:41:53.000 077 14318.08 409.67 54579.02 88888.00 2021-03-18 13:41:54.000 077 14318.36 409.67 54579.10 88888.00 2021-03-18 13:41:55.000 077 14318.02 409.67 54579.15 88888.00 2021-03-18 13:41:56.000 077 14317.91 409.61 54579.01 88888.00 2021-03-18 13:41:57.000 077 14318.08 409.97 54578.90 88888.00 2021-03-18 13:41:58.000 077 14317.94 409.69 54579.07 88888.00 2021-03-18 13:41:59.000 077 14317.98 409.71 54578.99 88888.00 2021-03-18 13:42:00.000 077 14317.98 409.69 54579.10 88888.00 2021-03-18 13:42:01.000 077 14317.79 409.56 54579.03 88888.00 2021-03-18 13:42:02.000 077 14318.01 410.28 54578.98 88888.00 2021-03-18 13:42:03.000 077 14317.89 409.86 54578.95 88888.00 2021-03-18 13:42:04.000 077 14317.95 410.10 54578.96 88888.00 2021-03-18 13:42:05.000 077 14317.89 409.92 54579.12 88888.00 2021-03-18 13:42:06.000 077 14317.82 409.85 54578.90 88888.00 2021-03-18 13:42:07.000 077 14317.95 409.80 54578.74 88888.00 2021-03-18 13:42:08.000 077 14317.85 409.69 54578.47 88888.00 2021-03-18 13:42:09.000 077 14318.21 410.17 54578.96 88888.00 2021-03-18 13:42:10.000 077 14317.86 409.75 54578.90 88888.00 2021-03-18 13:42:11.000 077 14317.72 409.80 54578.86 88888.00 2021-03-18 13:42:12.000 077 14320.49 412.54 54576.10 88888.00 2021-03-18 13:42:13.000 077 14317.85 409.86 54578.93 88888.00 2021-03-18 13:42:14.000 077 14317.82 409.66 54578.98 88888.00 2021-03-18 13:42:15.000 077 14317.82 409.71 54578.99 88888.00 2021-03-18 13:42:16.000 077 14317.91 410.36 54578.88 88888.00 2021-03-18 13:42:17.000 077 14317.93 410.13 54578.90 88888.00 2021-03-18 13:42:18.000 077 14320.52 412.41 54576.45 88888.00 2021-03-18 13:42:19.000 077 14318.42 409.96 54578.96 88888.00 2021-03-18 13:42:20.000 077 14317.94 409.88 54577.59 88888.00 2021-03-18 13:42:21.000 077 14320.87 412.37 54578.63 88888.00 2021-03-18 13:42:22.000 077 14318.39 410.18 54578.93 88888.00 2021-03-18 13:42:23.000 077 14318.28 409.92 54579.02 88888.00 2021-03-18 13:42:24.000 077 14318.31 409.82 54579.07 88888.00 2021-03-18 13:42:25.000 077 14318.11 409.63 54579.15 88888.00 2021-03-18 13:42:26.000 077 14318.29 409.59 54578.95 88888.00 2021-03-18 13:42:27.000 077 14318.74 409.81 54578.95 88888.00 2021-03-18 13:42:28.000 077 14318.35 409.69 54578.95 88888.00 2021-03-18 13:42:29.000 077 14318.25 409.70 54579.06 88888.00 2021-03-18 13:42:30.000 077 14318.27 409.62 54579.12 88888.00 2021-03-18 13:42:31.000 077 14318.25 409.62 54579.06 88888.00 2021-03-18 13:42:32.000 077 14318.50 409.61 54578.94 88888.00 2021-03-18 13:42:33.000 077 14318.34 409.54 54579.11 88888.00 2021-03-18 13:42:34.000 077 14318.79 410.26 54579.15 88888.00 2021-03-18 13:42:35.000 077 14318.24 410.06 54579.15 88888.00 2021-03-18 13:42:36.000 077 14318.16 409.69 54579.05 88888.00 2021-03-18 13:42:37.000 077 14318.38 410.26 54579.09 88888.00 2021-03-18 13:42:38.000 077 14318.24 409.89 54579.12 88888.00 2021-03-18 13:42:39.000 077 14318.69 409.79 54579.06 88888.00 2021-03-18 13:42:40.000 077 14318.15 410.02 54579.28 88888.00 2021-03-18 13:42:41.000 077 14318.29 410.01 54579.15 88888.00 2021-03-18 13:42:42.000 077 14318.30 409.90 54579.03 88888.00 2021-03-18 13:42:43.000 077 14318.18 410.31 54579.07 88888.00 2021-03-18 13:42:44.000 077 14318.31 410.35 54578.83 88888.00 2021-03-18 13:42:45.000 077 14318.25 409.92 54579.30 88888.00 2021-03-18 13:42:46.000 077 14320.81 412.69 54576.47 88888.00 2021-03-18 13:42:47.000 077 14318.25 409.91 54579.10 88888.00 2021-03-18 13:42:48.000 077 14318.14 409.92 54579.29 88888.00 2021-03-18 13:42:49.000 077 14318.10 409.82 54579.49 88888.00 2021-03-18 13:42:50.000 077 14318.08 409.73 54579.12 88888.00 2021-03-18 13:42:51.000 077 14318.07 409.77 54578.98 88888.00 2021-03-18 13:42:52.000 077 14320.61 412.37 54576.46 88888.00 2021-03-18 13:42:53.000 077 14318.02 409.72 54579.06 88888.00 2021-03-18 13:42:54.000 077 14318.06 410.24 54578.99 88888.00 2021-03-18 13:42:55.000 077 14317.96 409.85 54579.02 88888.00 2021-03-18 13:42:56.000 077 14318.09 409.44 54578.81 88888.00 2021-03-18 13:42:57.000 077 14318.26 409.48 54579.13 88888.00 2021-03-18 13:42:58.000 077 14318.14 409.66 54579.03 88888.00 2021-03-18 13:42:59.000 077 14318.41 409.25 54579.14 88888.00 2021-03-18 13:43:00.000 077 14320.95 412.31 54576.51 88888.00 2021-03-18 13:43:01.000 077 14318.29 409.32 54579.21 88888.00 2021-03-18 13:43:02.000 077 14318.16 409.34 54579.05 88888.00 2021-03-18 13:43:03.000 077 14318.40 409.36 54579.04 88888.00 2021-03-18 13:43:04.000 077 14318.45 409.15 54579.21 88888.00 2021-03-18 13:43:05.000 077 14318.30 409.34 54579.33 88888.00 2021-03-18 13:43:06.000 077 14321.06 412.22 54576.51 88888.00 2021-03-18 13:43:07.000 077 14318.30 409.42 54579.16 88888.00 2021-03-18 13:43:08.000 077 14318.47 409.41 54579.19 88888.00 2021-03-18 13:43:09.000 077 14318.87 409.69 54579.12 88888.00 2021-03-18 13:43:10.000 077 14318.33 409.60 54579.34 88888.00 2021-03-18 13:43:11.000 077 14318.31 409.38 54579.24 88888.00 2021-03-18 13:43:12.000 077 14318.19 409.55 54578.96 88888.00 2021-03-18 13:43:13.000 077 14318.19 409.67 54578.89 88888.00 2021-03-18 13:43:14.000 077 14318.22 409.82 54579.04 88888.00 2021-03-18 13:43:15.000 077 14318.22 409.63 54579.19 88888.00 2021-03-18 13:43:16.000 077 14318.04 409.73 54579.15 88888.00 2021-03-18 13:43:17.000 077 14317.91 409.72 54578.93 88888.00 2021-03-18 13:43:18.000 077 14317.89 409.72 54579.13 88888.00 2021-03-18 13:43:19.000 077 14317.89 409.70 54579.05 88888.00 2021-03-18 13:43:20.000 077 14317.88 409.86 54579.17 88888.00 2021-03-18 13:43:21.000 077 14317.65 410.03 54579.06 88888.00 2021-03-18 13:43:22.000 077 14317.50 409.74 54579.10 88888.00 2021-03-18 13:43:23.000 077 14317.57 409.91 54579.13 88888.00 2021-03-18 13:43:24.000 077 14317.62 409.92 54579.03 88888.00 2021-03-18 13:43:25.000 077 14317.54 410.10 54579.15 88888.00 2021-03-18 13:43:26.000 077 14317.47 410.28 54579.04 88888.00 2021-03-18 13:43:27.000 077 14317.32 409.94 54578.97 88888.00 2021-03-18 13:43:28.000 077 14317.40 409.90 54579.11 88888.00 2021-03-18 13:43:29.000 077 14317.34 409.93 54578.96 88888.00 2021-03-18 13:43:30.000 077 14317.45 409.96 54579.00 88888.00 2021-03-18 13:43:31.000 077 14319.93 412.59 54576.45 88888.00 2021-03-18 13:43:32.000 077 14317.26 409.89 54578.90 88888.00 2021-03-18 13:43:33.000 077 14317.63 409.99 54578.99 88888.00 2021-03-18 13:43:34.000 077 14317.36 410.05 54579.03 88888.00 2021-03-18 13:43:35.000 077 14317.20 410.13 54579.04 88888.00 2021-03-18 13:43:36.000 077 14317.19 410.29 54579.04 88888.00 2021-03-18 13:43:37.000 077 14319.82 412.46 54576.19 88888.00 2021-03-18 13:43:38.000 077 14317.22 409.91 54579.02 88888.00 2021-03-18 13:43:39.000 077 14317.32 410.48 54578.85 88888.00 2021-03-18 13:43:40.000 077 14317.28 409.75 54578.79 88888.00 2021-03-18 13:43:41.000 077 14317.22 409.95 54578.92 88888.00 2021-03-18 13:43:42.000 077 14317.21 409.81 54578.66 88888.00 2021-03-18 13:43:43.000 077 14317.28 409.86 54578.92 88888.00 2021-03-18 13:43:44.000 077 14317.42 410.11 54578.92 88888.00 2021-03-18 13:43:45.000 077 14317.53 410.06 54578.97 88888.00 2021-03-18 13:43:46.000 077 14317.41 410.29 54578.77 88888.00 2021-03-18 13:43:47.000 077 14317.36 409.86 54578.94 88888.00 2021-03-18 13:43:48.000 077 14317.48 409.87 54578.96 88888.00 2021-03-18 13:43:49.000 077 14317.54 409.96 54578.87 88888.00 2021-03-18 13:43:50.000 077 14317.60 409.82 54579.04 88888.00 2021-03-18 13:43:51.000 077 14317.64 409.99 54578.78 88888.00 2021-03-18 13:43:52.000 077 14317.48 410.31 54578.88 88888.00 2021-03-18 13:43:53.000 077 14317.60 409.82 54579.00 88888.00 2021-03-18 13:43:54.000 077 14317.75 409.66 54578.79 88888.00 2021-03-18 13:43:55.000 077 14317.74 410.11 54579.08 88888.00 2021-03-18 13:43:56.000 077 14317.85 410.37 54578.60 88888.00 2021-03-18 13:43:57.000 077 14317.66 409.80 54578.97 88888.00 2021-03-18 13:43:58.000 077 14320.60 412.51 54575.94 88888.00 2021-03-18 13:43:59.000 077 14317.84 410.24 54579.21 88888.00 2021-03-18 13:44:00.000 077 14317.91 410.42 54578.94 88888.00 2021-03-18 13:44:01.000 077 14317.80 410.09 54578.98 88888.00 2021-03-18 13:44:02.000 077 14317.72 410.14 54579.03 88888.00 2021-03-18 13:44:03.000 077 14317.66 410.33 54579.00 88888.00 2021-03-18 13:44:04.000 077 14320.24 413.25 54576.26 88888.00 2021-03-18 13:44:05.000 077 14317.92 410.70 54578.98 88888.00 2021-03-18 13:44:06.000 077 14317.68 410.61 54579.03 88888.00 2021-03-18 13:44:07.000 077 14317.44 410.53 54577.44 88888.00 2021-03-18 13:44:08.000 077 14320.01 413.04 54578.77 88888.00 2021-03-18 13:44:09.000 077 14317.49 410.64 54578.96 88888.00 2021-03-18 13:44:10.000 077 14317.48 410.63 54578.95 88888.00 2021-03-18 13:44:11.000 077 14317.34 410.71 54578.93 88888.00 2021-03-18 13:44:12.000 077 14317.56 410.47 54579.11 88888.00 2021-03-18 13:44:13.000 077 14317.24 410.57 54578.97 88888.00 2021-03-18 13:44:14.000 077 14317.17 410.52 54578.94 88888.00 2021-03-18 13:44:15.000 077 14317.17 410.48 54578.98 88888.00 2021-03-18 13:44:16.000 077 14317.17 410.23 54578.96 88888.00 2021-03-18 13:44:17.000 077 14317.09 410.31 54578.87 88888.00 2021-03-18 13:44:18.000 077 14317.06 410.53 54578.88 88888.00 2021-03-18 13:44:19.000 077 14317.08 410.59 54578.87 88888.00 2021-03-18 13:44:20.000 077 14317.09 410.28 54578.79 88888.00 2021-03-18 13:44:21.000 077 14317.09 410.11 54578.83 88888.00 2021-03-18 13:44:22.000 077 14316.88 410.43 54578.85 88888.00 2021-03-18 13:44:23.000 077 14317.09 410.15 54578.71 88888.00 2021-03-18 13:44:24.000 077 14317.45 410.14 54578.33 88888.00 2021-03-18 13:44:25.000 077 14317.19 410.05 54578.78 88888.00 2021-03-18 13:44:26.000 077 14317.09 410.17 54578.81 88888.00 2021-03-18 13:44:27.000 077 14317.09 410.21 54578.91 88888.00 2021-03-18 13:44:28.000 077 14320.00 412.82 54576.07 88888.00 2021-03-18 13:44:29.000 077 14317.37 410.93 54578.78 88888.00 2021-03-18 13:44:30.000 077 14317.27 410.20 54578.86 88888.00 2021-03-18 13:44:31.000 077 14317.85 410.31 54578.67 88888.00 2021-03-18 13:44:32.000 077 14317.47 410.29 54578.84 88888.00 2021-03-18 13:44:33.000 077 14317.69 410.30 54578.66 88888.00 2021-03-18 13:44:34.000 077 14319.98 413.10 54576.24 88888.00 2021-03-18 13:44:35.000 077 14317.50 410.07 54578.79 88888.00 2021-03-18 13:44:36.000 077 14318.00 410.55 54578.77 88888.00 2021-03-18 13:44:37.000 077 14317.60 410.36 54578.87 88888.00 2021-03-18 13:44:38.000 077 14317.61 410.63 54578.91 88888.00 2021-03-18 13:44:39.000 077 14317.69 410.38 54578.71 88888.00 2021-03-18 13:44:40.000 077 14317.58 410.55 54578.82 88888.00 2021-03-18 13:44:41.000 077 14317.72 411.13 54578.84 88888.00 2021-03-18 13:44:42.000 077 14317.39 410.63 54578.87 88888.00 2021-03-18 13:44:43.000 077 14317.55 410.65 54578.81 88888.00 2021-03-18 13:44:44.000 077 14317.60 410.70 54578.80 88888.00 2021-03-18 13:44:45.000 077 14317.28 410.77 54578.84 88888.00 2021-03-18 13:44:46.000 077 14320.07 414.36 54576.18 88888.00 2021-03-18 13:44:47.000 077 14317.41 411.76 54578.95 88888.00 2021-03-18 13:44:48.000 077 14317.30 410.74 54578.87 88888.00 2021-03-18 13:44:49.000 077 14317.41 410.74 54578.76 88888.00 2021-03-18 13:44:50.000 077 14317.10 410.79 54578.78 88888.00 2021-03-18 13:44:51.000 077 14317.32 410.99 54578.72 88888.00 2021-03-18 13:44:52.000 077 14319.95 413.65 54576.19 88888.00 2021-03-18 13:44:53.000 077 14317.18 410.96 54578.89 88888.00 2021-03-18 13:44:54.000 077 14317.16 410.86 54578.22 88888.00 2021-03-18 13:44:55.000 077 14317.28 411.14 54578.58 88888.00 2021-03-18 13:44:56.000 077 14317.26 410.70 54578.35 88888.00 2021-03-18 13:44:57.000 077 14317.16 410.96 54578.56 88888.00 2021-03-18 13:44:58.000 077 14317.29 411.08 54578.72 88888.00 2021-03-18 13:44:59.000 077 14317.10 410.86 54578.72 88888.00 2021-03-18 13:45:00.000 077 14317.22 411.05 54578.39 88888.00 2021-03-18 13:45:01.000 077 14317.21 410.63 54578.65 88888.00 2021-03-18 13:45:02.000 077 14317.19 411.04 54578.66 88888.00 2021-03-18 13:45:03.000 077 14317.16 411.12 54578.79 88888.00 2021-03-18 13:45:04.000 077 14317.35 410.78 54578.70 88888.00 2021-03-18 13:45:05.000 077 14317.28 411.04 54578.62 88888.00 2021-03-18 13:45:06.000 077 14317.41 410.87 54578.58 88888.00 2021-03-18 13:45:07.000 077 14317.26 410.73 54578.87 88888.00 2021-03-18 13:45:08.000 077 14319.97 413.71 54576.11 88888.00 2021-03-18 13:45:09.000 077 14317.42 410.70 54578.76 88888.00 2021-03-18 13:45:10.000 077 14317.60 410.71 54578.65 88888.00 2021-03-18 13:45:11.000 077 14317.59 411.02 54578.78 88888.00 2021-03-18 13:45:12.000 077 14317.50 410.58 54578.76 88888.00 2021-03-18 13:45:13.000 077 14317.57 411.23 54578.73 88888.00 2021-03-18 13:45:14.000 077 14317.53 410.69 54578.60 88888.00 2021-03-18 13:45:15.000 077 14317.91 410.52 54578.65 88888.00 2021-03-18 13:45:16.000 077 14317.79 410.79 54578.71 88888.00 2021-03-18 13:45:17.000 077 14320.26 413.37 54576.20 88888.00 2021-03-18 13:45:18.000 077 14317.80 410.66 54578.70 88888.00 2021-03-18 13:45:19.000 077 14318.21 410.44 54578.74 88888.00 2021-03-18 13:45:20.000 077 14317.79 410.55 54578.76 88888.00 2021-03-18 13:45:21.000 077 14318.36 410.60 54578.70 88888.00 2021-03-18 13:45:22.000 077 14317.87 410.59 54578.84 88888.00 2021-03-18 13:45:23.000 077 14320.67 413.19 54575.96 88888.00 2021-03-18 13:45:24.000 077 14317.93 410.47 54578.68 88888.00 2021-03-18 13:45:25.000 077 14317.98 410.58 54578.78 88888.00 2021-03-18 13:45:26.000 077 14318.53 411.18 54578.35 88888.00 2021-03-18 13:45:27.000 077 14318.10 410.54 54578.85 88888.00 2021-03-18 13:45:28.000 077 14318.14 410.74 54578.83 88888.00 2021-03-18 13:45:29.000 077 14317.91 410.82 54578.74 88888.00 2021-03-18 13:45:30.000 077 14318.04 410.64 54578.84 88888.00 2021-03-18 13:45:31.000 077 14318.20 410.82 54578.73 88888.00 2021-03-18 13:45:32.000 077 14320.76 413.70 54576.07 88888.00 2021-03-18 13:45:33.000 077 14318.29 410.71 54578.84 88888.00 2021-03-18 13:45:34.000 077 14318.14 410.74 54578.73 88888.00 2021-03-18 13:45:35.000 077 14318.03 411.04 54578.90 88888.00 2021-03-18 13:45:36.000 077 14320.59 413.55 54576.28 88888.00 2021-03-18 13:45:37.000 077 14317.84 411.30 54578.89 88888.00 2021-03-18 13:45:38.000 077 14317.94 411.03 54578.76 88888.00 2021-03-18 13:45:39.000 077 14317.85 410.93 54578.96 88888.00 2021-03-18 13:45:40.000 077 14317.76 411.37 54578.96 88888.00 2021-03-18 13:45:41.000 077 14317.77 411.29 54578.81 88888.00 2021-03-18 13:45:42.000 077 14320.24 413.94 54576.45 88888.00 2021-03-18 13:45:43.000 077 14317.52 411.11 54578.90 88888.00 2021-03-18 13:45:44.000 077 14317.34 411.22 54578.68 88888.00 2021-03-18 13:45:45.000 077 14317.31 411.43 54578.84 88888.00 2021-03-18 13:45:46.000 077 14317.79 411.66 54578.74 88888.00 2021-03-18 13:45:47.000 077 14317.08 411.36 54578.80 88888.00 2021-03-18 13:45:48.000 077 14317.04 411.50 54578.74 88888.00 2021-03-18 13:45:49.000 077 14316.97 411.24 54578.89 88888.00 2021-03-18 13:45:50.000 077 14317.06 411.53 54578.82 88888.00 2021-03-18 13:45:51.000 077 14317.07 411.11 54578.30 88888.00 2021-03-18 13:45:52.000 077 14316.84 411.72 54578.74 88888.00 2021-03-18 13:45:53.000 077 14316.91 411.27 54578.85 88888.00 2021-03-18 13:45:54.000 077 14316.83 411.22 54578.87 88888.00 2021-03-18 13:45:55.000 077 14316.91 411.29 54578.64 88888.00 2021-03-18 13:45:56.000 077 14316.99 411.36 54578.65 88888.00 2021-03-18 13:45:57.000 077 14317.18 410.97 54578.93 88888.00 2021-03-18 13:45:58.000 077 14316.94 410.83 54578.73 88888.00 2021-03-18 13:45:59.000 077 14317.13 410.89 54578.77 88888.00 2021-03-18 13:46:00.000 077 14317.18 410.97 54578.50 88888.00 2021-03-18 13:46:01.000 077 14317.31 410.99 54578.65 88888.00 2021-03-18 13:46:02.000 077 14317.31 410.89 54578.88 88888.00 2021-03-18 13:46:03.000 077 14317.22 410.99 54578.71 88888.00 2021-03-18 13:46:04.000 077 14317.38 410.79 54578.64 88888.00 2021-03-18 13:46:05.000 077 14317.76 410.72 54578.68 88888.00 2021-03-18 13:46:06.000 077 14320.40 410.74 54576.01 88888.00 2021-03-18 13:46:07.000 077 14317.85 412.69 54578.78 88888.00 2021-03-18 13:46:08.000 077 14318.00 410.61 54578.64 88888.00 2021-03-18 13:46:09.000 077 14317.95 410.62 54578.66 88888.00 2021-03-18 13:46:10.000 077 14318.14 410.63 54578.78 88888.00 2021-03-18 13:46:11.000 077 14318.30 410.74 54578.67 88888.00 2021-03-18 13:46:12.000 077 14320.89 413.38 54576.05 88888.00 2021-03-18 13:46:13.000 077 14318.59 410.77 54578.84 88888.00 2021-03-18 13:46:14.000 077 14318.56 410.85 54578.88 88888.00 2021-03-18 13:46:15.000 077 14318.63 410.82 54578.86 88888.00 2021-03-18 13:46:16.000 077 14318.69 410.70 54578.35 88888.00 2021-03-18 13:46:17.000 077 14318.66 410.91 54579.05 88888.00 2021-03-18 13:46:18.000 077 14318.83 411.13 54578.68 88888.00 2021-03-18 13:46:19.000 077 14318.62 410.90 54578.93 88888.00 2021-03-18 13:46:20.000 077 14318.74 410.93 54578.96 88888.00 2021-03-18 13:46:21.000 077 14318.79 411.06 54578.39 88888.00 2021-03-18 13:46:22.000 077 14318.80 411.03 54579.10 88888.00 2021-03-18 13:46:23.000 077 14318.74 411.16 54579.32 88888.00 2021-03-18 13:46:24.000 077 14318.68 411.36 54578.95 88888.00 2021-03-18 13:46:25.000 077 14322.39 411.47 54575.51 88888.00 2021-03-18 13:46:26.000 077 14320.96 413.98 54578.25 88888.00 2021-03-18 13:46:27.000 077 14318.32 411.28 54578.96 88888.00 2021-03-18 13:46:28.000 077 14318.35 411.54 54579.07 88888.00 2021-03-18 13:46:29.000 077 14318.15 411.38 54579.12 88888.00 2021-03-18 13:46:30.000 077 14318.28 411.49 54579.12 88888.00 2021-03-18 13:46:31.000 077 14320.70 413.75 54576.71 88888.00 2021-03-18 13:46:32.000 077 14317.96 411.44 54579.22 88888.00 2021-03-18 13:46:33.000 077 14317.85 411.62 54579.12 88888.00 2021-03-18 13:46:34.000 077 14317.80 411.51 54579.06 88888.00 2021-03-18 13:46:35.000 077 14317.71 411.56 54579.13 88888.00 2021-03-18 13:46:36.000 077 14317.74 411.64 54578.96 88888.00 2021-03-18 13:46:37.000 077 14317.68 411.36 54579.04 88888.00 2021-03-18 13:46:38.000 077 14317.59 411.56 54579.03 88888.00 2021-03-18 13:46:39.000 077 14317.28 411.60 54579.12 88888.00 2021-03-18 13:46:40.000 077 14317.54 411.64 54579.03 88888.00 2021-03-18 13:46:41.000 077 14317.46 411.29 54578.84 88888.00 2021-03-18 13:46:42.000 077 14318.11 411.37 54576.00 88888.00 2021-03-18 13:46:43.000 077 14318.68 413.95 54579.07 88888.00 2021-03-18 13:46:44.000 077 14317.31 411.31 54579.15 88888.00 2021-03-18 13:46:45.000 077 14317.56 411.32 54578.97 88888.00 2021-03-18 13:46:46.000 077 14317.38 411.19 54578.90 88888.00 2021-03-18 13:46:47.000 077 14317.44 411.05 54578.93 88888.00 2021-03-18 13:46:48.000 077 14317.53 411.16 54579.05 88888.00 2021-03-18 13:46:49.000 077 14317.47 411.14 54579.06 88888.00 2021-03-18 13:46:50.000 077 14317.58 411.18 54578.86 88888.00 2021-03-18 13:46:51.000 077 14317.48 411.10 54578.65 88888.00 2021-03-18 13:46:52.000 077 14317.86 411.38 54578.94 88888.00 2021-03-18 13:46:53.000 077 14318.06 411.05 54578.63 88888.00 2021-03-18 13:46:54.000 077 14317.80 411.10 54579.12 88888.00 2021-03-18 13:46:55.000 077 14317.86 411.07 54579.03 88888.00 2021-03-18 13:46:56.000 077 14318.32 410.95 54578.99 88888.00 2021-03-18 13:46:57.000 077 14317.82 410.99 54579.05 88888.00 2021-03-18 13:46:58.000 077 14320.43 413.98 54576.32 88888.00 2021-03-18 13:46:59.000 077 14317.85 411.01 54579.03 88888.00 2021-03-18 13:47:00.000 077 14317.94 411.16 54578.98 88888.00 2021-03-18 13:47:01.000 077 14318.04 410.86 54579.35 88888.00 2021-03-18 13:47:02.000 077 14318.34 411.12 54579.11 88888.00 2021-03-18 13:47:03.000 077 14317.97 410.95 54578.97 88888.00 2021-03-18 13:47:04.000 077 14320.71 413.63 54576.48 88888.00 2021-03-18 13:47:05.000 077 14317.85 410.44 54578.97 88888.00 2021-03-18 13:47:06.000 077 14318.02 410.61 54578.98 88888.00 2021-03-18 13:47:07.000 077 14317.98 410.72 54579.04 88888.00 2021-03-18 13:47:08.000 077 14318.06 410.71 54578.90 88888.00 2021-03-18 13:47:09.000 077 14317.97 410.95 54579.08 88888.00 2021-03-18 13:47:10.000 077 14318.18 410.53 54578.98 88888.00 2021-03-18 13:47:11.000 077 14318.10 410.55 54578.75 88888.00 2021-03-18 13:47:12.000 077 14318.16 410.70 54579.03 88888.00 2021-03-18 13:47:13.000 077 14317.91 411.27 54579.07 88888.00 2021-03-18 13:47:14.000 077 14317.92 410.71 54579.02 88888.00 2021-03-18 13:47:15.000 077 14317.99 410.30 54579.13 88888.00 2021-03-18 13:47:16.000 077 14320.59 413.32 54576.32 88888.00 2021-03-18 13:47:17.000 077 14317.92 410.72 54579.19 88888.00 2021-03-18 13:47:18.000 077 14318.07 410.69 54579.08 88888.00 2021-03-18 13:47:19.000 077 14320.75 412.65 54575.88 88888.00 2021-03-18 13:47:20.000 077 14320.62 413.64 54579.03 88888.00 2021-03-18 13:47:21.000 077 14317.91 410.50 54579.24 88888.00 2021-03-18 13:47:22.000 077 14317.98 410.67 54578.87 88888.00 2021-03-18 13:47:23.000 077 14317.79 410.93 54579.03 88888.00 2021-03-18 13:47:24.000 077 14317.72 411.14 54579.33 88888.00 2021-03-18 13:47:25.000 077 14320.38 413.38 54576.52 88888.00 2021-03-18 13:47:26.000 077 14318.01 410.85 54578.47 88888.00 2021-03-18 13:47:27.000 077 14317.79 411.30 54579.21 88888.00 2021-03-18 13:47:28.000 077 14317.52 411.31 54579.02 88888.00 2021-03-18 13:47:29.000 077 14317.73 410.90 54579.01 88888.00 2021-03-18 13:47:30.000 077 14317.66 411.10 54579.17 88888.00 2021-03-18 13:47:31.000 077 14317.55 411.10 54579.07 88888.00 2021-03-18 13:47:32.000 077 14317.71 410.99 54579.07 88888.00 2021-03-18 13:47:33.000 077 14318.11 410.86 54579.15 88888.00 2021-03-18 13:47:34.000 077 14318.97 411.11 54576.00 88888.00 2021-03-18 13:47:35.000 077 14317.93 413.79 54579.10 88888.00 2021-03-18 13:47:36.000 077 14317.66 411.12 54579.04 88888.00 2021-03-18 13:47:37.000 077 14317.73 410.85 54579.15 88888.00 2021-03-18 13:47:38.000 077 14317.74 411.36 54579.09 88888.00 2021-03-18 13:47:39.000 077 14317.61 411.08 54579.01 88888.00 2021-03-18 13:47:40.000 077 14317.52 411.02 54579.11 88888.00 2021-03-18 13:47:41.000 077 14317.64 410.95 54579.03 88888.00 2021-03-18 13:47:42.000 077 14317.85 411.24 54579.09 88888.00 2021-03-18 13:47:43.000 077 14317.94 411.00 54579.03 88888.00 2021-03-18 13:47:44.000 077 14318.10 411.05 54579.15 88888.00 2021-03-18 13:47:45.000 077 14317.95 410.97 54579.08 88888.00 2021-03-18 13:47:46.000 077 14318.05 411.04 54579.05 88888.00 2021-03-18 13:47:47.000 077 14318.09 410.86 54579.15 88888.00 2021-03-18 13:47:48.000 077 14318.13 410.75 54579.09 88888.00 2021-03-18 13:47:49.000 077 14318.13 410.79 54579.09 88888.00 2021-03-18 13:47:50.000 077 14320.97 413.42 54576.58 88888.00 2021-03-18 13:47:51.000 077 14318.23 410.65 54579.10 88888.00 2021-03-18 13:47:52.000 077 14318.60 410.82 54579.06 88888.00 2021-03-18 13:47:53.000 077 14318.42 410.81 54579.15 88888.00 2021-03-18 13:47:54.000 077 14318.36 410.87 54579.14 88888.00 2021-03-18 13:47:55.000 077 14318.38 410.78 54579.17 88888.00 2021-03-18 13:47:56.000 077 14321.04 413.27 54577.22 88888.00 2021-03-18 13:47:57.000 077 14318.27 410.80 54579.24 88888.00 2021-03-18 13:47:58.000 077 14318.27 410.83 54579.15 88888.00 2021-03-18 13:47:59.000 077 14318.42 410.51 54579.39 88888.00 2021-03-18 13:48:00.000 077 14318.42 410.84 54579.24 88888.00 2021-03-18 13:48:01.000 077 14318.25 410.68 54579.38 88888.00 2021-03-18 13:48:02.000 077 14318.63 410.76 54579.24 88888.00 2021-03-18 13:48:03.000 077 14318.16 410.83 54579.31 88888.00 2021-03-18 13:48:04.000 077 14318.18 410.91 54579.24 88888.00 2021-03-18 13:48:05.000 077 14318.12 410.84 54579.30 88888.00 2021-03-18 13:48:06.000 077 14318.02 410.83 54579.47 88888.00 2021-03-18 13:48:07.000 077 14318.12 411.06 54579.59 88888.00 2021-03-18 13:48:08.000 077 14318.04 410.52 54579.22 88888.00 2021-03-18 13:48:09.000 077 14317.98 410.68 54579.28 88888.00 2021-03-18 13:48:10.000 077 14317.97 410.89 54579.33 88888.00 2021-03-18 13:48:11.000 077 14320.50 413.58 54576.64 88888.00 2021-03-18 13:48:12.000 077 14317.80 411.06 54579.39 88888.00 2021-03-18 13:48:13.000 077 14317.82 410.98 54579.25 88888.00 2021-03-18 13:48:14.000 077 14317.91 411.12 54579.38 88888.00 2021-03-18 13:48:15.000 077 14317.62 411.32 54579.07 88888.00 2021-03-18 13:48:16.000 077 14317.61 410.74 54579.38 88888.00 2021-03-18 13:48:17.000 077 14320.11 413.57 54577.10 88888.00 2021-03-18 13:48:18.000 077 14317.54 410.84 54579.33 88888.00 2021-03-18 13:48:19.000 077 14317.68 411.02 54579.28 88888.00 2021-03-18 13:48:20.000 077 14317.47 410.61 54579.24 88888.00 2021-03-18 13:48:21.000 077 14317.51 410.68 54579.22 88888.00 2021-03-18 13:48:22.000 077 14317.63 410.80 54579.25 88888.00 2021-03-18 13:48:23.000 077 14317.50 410.74 54579.13 88888.00 2021-03-18 13:48:24.000 077 14317.37 410.98 54579.20 88888.00 2021-03-18 13:48:25.000 077 14317.49 410.75 54579.21 88888.00 2021-03-18 13:48:26.000 077 14317.50 410.75 54579.16 88888.00 2021-03-18 13:48:27.000 077 14317.61 410.26 54579.20 88888.00 2021-03-18 13:48:28.000 077 14317.50 410.83 54579.54 88888.00 2021-03-18 13:48:29.000 077 14317.56 410.49 54579.22 88888.00 2021-03-18 13:48:30.000 077 14317.72 410.54 54579.15 88888.00 2021-03-18 13:48:31.000 077 14317.72 410.46 54579.09 88888.00 2021-03-18 13:48:32.000 077 14317.76 410.61 54579.03 88888.00 2021-03-18 13:48:33.000 077 14317.77 411.08 54579.03 88888.00 2021-03-18 13:48:34.000 077 14317.55 410.27 54579.10 88888.00 2021-03-18 13:48:35.000 077 14317.63 410.47 54579.03 88888.00 2021-03-18 13:48:36.000 077 14317.85 410.38 54578.97 88888.00 2021-03-18 13:48:37.000 077 14317.74 410.29 54579.15 88888.00 2021-03-18 13:48:38.000 077 14317.90 410.35 54579.16 88888.00 2021-03-18 13:48:39.000 077 14318.02 410.46 54579.07 88888.00 2021-03-18 13:48:40.000 077 14317.87 410.17 54579.17 88888.00 2021-03-18 13:48:41.000 077 14318.05 410.33 54576.58 88888.00 2021-03-18 13:48:42.000 077 14319.45 412.81 54578.82 88888.00 2021-03-18 13:48:43.000 077 14318.04 410.61 54578.54 88888.00 2021-03-18 13:48:44.000 077 14318.04 410.55 54579.09 88888.00 2021-03-18 13:48:45.000 077 14318.00 410.39 54579.19 88888.00 2021-03-18 13:48:46.000 077 14318.23 410.50 54579.22 88888.00 2021-03-18 13:48:47.000 077 14320.59 413.43 54576.34 88888.00 2021-03-18 13:48:48.000 077 14317.89 410.52 54579.21 88888.00 2021-03-18 13:48:49.000 077 14317.80 410.73 54579.19 88888.00 2021-03-18 13:48:50.000 077 14317.89 410.81 54579.20 88888.00 2021-03-18 13:48:51.000 077 14317.88 410.62 54579.40 88888.00 2021-03-18 13:48:52.000 077 14317.96 410.97 54579.09 88888.00 2021-03-18 13:48:53.000 077 14317.91 410.81 54579.22 88888.00 2021-03-18 13:48:54.000 077 14317.68 410.73 54579.29 88888.00 2021-03-18 13:48:55.000 077 14317.74 410.93 54579.18 88888.00 2021-03-18 13:48:56.000 077 14317.68 410.74 54579.19 88888.00 2021-03-18 13:48:57.000 077 14317.69 410.87 54579.23 88888.00 2021-03-18 13:48:58.000 077 14317.71 411.02 54579.03 88888.00 2021-03-18 13:48:59.000 077 14320.47 413.83 54576.37 88888.00 2021-03-18 13:49:00.000 077 14317.57 410.95 54579.11 88888.00 2021-03-18 13:49:01.000 077 14317.63 411.07 54579.16 88888.00 2021-03-18 13:49:02.000 077 14317.65 411.13 54579.15 88888.00 2021-03-18 13:49:03.000 077 14317.53 411.11 54579.09 88888.00 2021-03-18 13:49:04.000 077 14317.80 410.97 54579.15 88888.00 2021-03-18 13:49:05.000 077 14320.54 413.55 54576.13 88888.00 2021-03-18 13:49:06.000 077 14317.66 410.90 54579.16 88888.00 2021-03-18 13:49:07.000 077 14317.58 410.76 54578.96 88888.00 2021-03-18 13:49:08.000 077 14317.76 410.74 54579.04 88888.00 2021-03-18 13:49:09.000 077 14318.06 410.76 54578.84 88888.00 2021-03-18 13:49:10.000 077 14317.83 410.79 54578.56 88888.00 2021-03-18 13:49:11.000 077 14317.87 410.56 54579.03 88888.00 2021-03-18 13:49:12.000 077 14317.98 410.49 54578.75 88888.00 2021-03-18 13:49:13.000 077 14318.23 410.45 54578.91 88888.00 2021-03-18 13:49:14.000 077 14318.12 410.69 54579.07 88888.00 2021-03-18 13:49:15.000 077 14318.17 410.66 54578.96 88888.00 2021-03-18 13:49:16.000 077 14318.20 410.75 54578.90 88888.00 2021-03-18 13:49:17.000 077 14318.45 410.44 54578.90 88888.00 2021-03-18 13:49:18.000 077 14318.35 410.36 54578.79 88888.00 2021-03-18 13:49:19.000 077 14318.41 410.79 54579.01 88888.00 2021-03-18 13:49:20.000 077 14318.38 410.46 54578.88 88888.00 2021-03-18 13:49:21.000 077 14318.23 410.44 54579.03 88888.00 2021-03-18 13:49:22.000 077 14318.35 410.29 54578.90 88888.00 2021-03-18 13:49:23.000 077 14318.30 410.36 54578.96 88888.00 2021-03-18 13:49:24.000 077 14318.38 410.36 54579.13 88888.00 2021-03-18 13:49:25.000 077 14318.73 410.56 54578.98 88888.00 2021-03-18 13:49:26.000 077 14318.52 410.30 54579.16 88888.00 2021-03-18 13:49:27.000 077 14318.34 410.46 54579.17 88888.00 2021-03-18 13:49:28.000 077 14318.40 410.34 54579.05 88888.00 2021-03-18 13:49:29.000 077 14318.20 410.35 54578.77 88888.00 2021-03-18 13:49:30.000 077 14321.20 413.38 54577.78 88888.00 2021-03-18 13:49:31.000 077 14318.16 410.34 54579.09 88888.00 2021-03-18 13:49:32.000 077 14318.45 410.78 54579.27 88888.00 2021-03-18 13:49:33.000 077 14318.13 410.43 54579.09 88888.00 2021-03-18 13:49:34.000 077 14318.21 410.77 54579.18 88888.00 2021-03-18 13:49:35.000 077 14320.83 413.51 54576.68 88888.00 2021-03-18 13:49:36.000 077 14318.24 410.54 54579.22 88888.00 2021-03-18 13:49:37.000 077 14318.10 410.45 54579.15 88888.00 2021-03-18 13:49:38.000 077 14318.03 410.61 54579.05 88888.00 2021-03-18 13:49:39.000 077 14318.01 410.54 54578.94 88888.00 2021-03-18 13:49:40.000 077 14317.94 410.06 54579.03 88888.00 2021-03-18 13:49:41.000 077 14320.45 412.88 54576.36 88888.00 2021-03-18 13:49:42.000 077 14317.91 410.26 54579.09 88888.00 2021-03-18 13:49:43.000 077 14318.02 410.37 54579.04 88888.00 2021-03-18 13:49:44.000 077 14318.08 410.27 54579.29 88888.00 2021-03-18 13:49:45.000 077 14317.99 410.60 54579.09 88888.00 2021-03-18 13:49:46.000 077 14318.00 410.20 54579.16 88888.00 2021-03-18 13:49:47.000 077 14320.51 412.98 54576.36 88888.00 2021-03-18 13:49:48.000 077 14318.00 410.27 54578.99 88888.00 2021-03-18 13:49:49.000 077 14317.91 409.93 54579.10 88888.00 2021-03-18 13:49:50.000 077 14317.91 410.40 54578.85 88888.00 2021-03-18 13:49:51.000 077 14317.92 410.10 54579.03 88888.00 2021-03-18 13:49:52.000 077 14317.98 410.11 54578.65 88888.00 2021-03-18 13:49:53.000 077 14317.80 410.08 54578.99 88888.00 2021-03-18 13:49:54.000 077 14318.07 410.25 54578.79 88888.00 2021-03-18 13:49:55.000 077 14318.06 410.02 54579.02 88888.00 2021-03-18 13:49:56.000 077 14318.08 410.01 54579.12 88888.00 2021-03-18 13:49:57.000 077 14318.42 409.92 54579.03 88888.00 2021-03-18 13:49:58.000 077 14318.14 409.79 54579.01 88888.00 2021-03-18 13:49:59.000 077 14318.02 410.22 54578.91 88888.00 2021-03-18 13:50:00.000 077 14318.38 410.04 54579.05 88888.00 2021-03-18 13:50:01.000 077 14318.24 410.05 54579.11 88888.00 2021-03-18 13:50:02.000 077 14318.23 410.06 54578.95 88888.00 2021-03-18 13:50:03.000 077 14318.14 409.81 54578.73 88888.00 2021-03-18 13:50:04.000 077 14318.30 409.86 54578.96 88888.00 2021-03-18 13:50:05.000 077 14318.23 409.82 54578.93 88888.00 2021-03-18 13:50:06.000 077 14318.31 409.98 54579.12 88888.00 2021-03-18 13:50:07.000 077 14318.27 410.24 54579.19 88888.00 2021-03-18 13:50:08.000 077 14320.87 412.44 54576.51 88888.00 2021-03-18 13:50:09.000 077 14318.16 409.54 54579.03 88888.00 2021-03-18 13:50:10.000 077 14318.33 409.83 54578.96 88888.00 2021-03-18 13:50:11.000 077 14320.91 410.05 54576.32 88888.00 2021-03-18 13:50:12.000 077 14318.23 412.16 54579.00 88888.00 2021-03-18 13:50:13.000 077 14318.17 409.54 54579.07 88888.00 2021-03-18 13:50:14.000 077 14318.23 409.97 54579.07 88888.00 2021-03-18 13:50:15.000 077 14318.42 410.28 54579.02 88888.00 2021-03-18 13:50:16.000 077 14318.35 409.48 54579.22 88888.00 2021-03-18 13:50:17.000 077 14320.72 412.41 54576.26 88888.00 2021-03-18 13:50:18.000 077 14318.10 409.46 54578.47 88888.00 2021-03-18 13:50:19.000 077 14318.23 409.79 54579.14 88888.00 2021-03-18 13:50:20.000 077 14318.10 409.82 54579.07 88888.00 2021-03-18 13:50:21.000 077 14318.46 409.70 54579.01 88888.00 2021-03-18 13:50:22.000 077 14318.10 409.59 54579.06 88888.00 2021-03-18 13:50:23.000 077 14318.03 409.52 54579.15 88888.00 2021-03-18 13:50:24.000 077 14318.26 410.05 54579.00 88888.00 2021-03-18 13:50:25.000 077 14318.17 409.86 54579.00 88888.00 2021-03-18 13:50:26.000 077 14317.93 409.70 54578.78 88888.00 2021-03-18 13:50:27.000 077 14317.99 409.74 54578.76 88888.00 2021-03-18 13:50:28.000 077 14317.84 409.85 54579.03 88888.00 2021-03-18 13:50:29.000 077 14317.80 409.78 54579.03 88888.00 2021-03-18 13:50:30.000 077 14317.87 409.78 54578.91 88888.00 2021-03-18 13:50:31.000 077 14317.79 409.98 54578.98 88888.00 2021-03-18 13:50:32.000 077 14317.62 410.00 54579.02 88888.00 2021-03-18 13:50:33.000 077 14317.58 409.73 54579.01 88888.00 2021-03-18 13:50:34.000 077 14317.42 409.69 54578.96 88888.00 2021-03-18 13:50:35.000 077 14317.61 410.40 54578.66 88888.00 2021-03-18 13:50:36.000 077 14317.47 409.76 54579.09 88888.00 2021-03-18 13:50:37.000 077 14320.05 412.41 54576.06 88888.00 2021-03-18 13:50:38.000 077 14317.35 409.65 54579.09 88888.00 2021-03-18 13:50:39.000 077 14317.40 409.82 54577.08 88888.00 2021-03-18 13:50:40.000 077 14319.93 412.48 54576.24 88888.00 2021-03-18 13:50:41.000 077 14317.25 410.01 54578.86 88888.00 2021-03-18 13:50:42.000 077 14317.05 409.72 54578.89 88888.00 2021-03-18 13:50:43.000 077 14317.03 410.04 54578.72 88888.00 2021-03-18 13:50:44.000 077 14317.14 410.05 54578.83 88888.00 2021-03-18 13:50:45.000 077 14317.09 410.30 54578.84 88888.00 2021-03-18 13:50:46.000 077 14319.74 412.65 54577.17 88888.00 2021-03-18 13:50:47.000 077 14319.80 412.53 54576.19 88888.00 2021-03-18 13:50:48.000 077 14317.44 409.87 54578.96 88888.00 2021-03-18 13:50:49.000 077 14317.05 409.97 54578.73 88888.00 2021-03-18 13:50:50.000 077 14317.11 409.51 54578.82 88888.00 2021-03-18 13:50:51.000 077 14317.21 409.85 54578.93 88888.00 2021-03-18 13:50:52.000 077 14317.01 409.80 54578.70 88888.00 2021-03-18 13:50:53.000 077 14317.00 409.70 54578.86 88888.00 2021-03-18 13:50:54.000 077 14317.52 409.61 54578.79 88888.00 2021-03-18 13:50:55.000 077 14317.15 409.52 54578.87 88888.00 2021-03-18 13:50:56.000 077 14317.36 409.79 54578.76 88888.00 2021-03-18 13:50:57.000 077 14317.21 410.12 54578.74 88888.00 2021-03-18 13:50:58.000 077 14317.16 409.61 54578.70 88888.00 2021-03-18 13:50:59.000 077 14317.22 409.79 54578.75 88888.00 2021-03-18 13:51:00.000 077 14317.32 409.71 54578.64 88888.00 2021-03-18 13:51:01.000 077 14317.56 409.73 54578.72 88888.00 2021-03-18 13:51:02.000 077 14317.36 409.90 54578.79 88888.00 2021-03-18 13:51:03.000 077 14317.27 409.86 54578.72 88888.00 2021-03-18 13:51:04.000 077 14317.33 410.03 54578.82 88888.00 2021-03-18 13:51:05.000 077 14317.58 409.79 54578.77 88888.00 2021-03-18 13:51:06.000 077 14317.33 410.06 54578.72 88888.00 2021-03-18 13:51:07.000 077 14317.33 409.91 54578.77 88888.00 2021-03-18 13:51:08.000 077 14317.28 409.81 54578.80 88888.00 2021-03-18 13:51:09.000 077 14317.38 409.85 54578.90 88888.00 2021-03-18 13:51:10.000 077 14317.76 409.86 54578.76 88888.00 2021-03-18 13:51:11.000 077 14317.50 410.15 54578.71 88888.00 2021-03-18 13:51:12.000 077 14317.41 410.01 54578.89 88888.00 2021-03-18 13:51:13.000 077 14320.11 412.68 54576.14 88888.00 2021-03-18 13:51:14.000 077 14317.78 410.02 54578.78 88888.00 2021-03-18 13:51:15.000 077 14317.48 410.34 54578.67 88888.00 2021-03-18 13:51:16.000 077 14317.35 409.97 54578.66 88888.00 2021-03-18 13:51:17.000 077 14317.43 410.68 54578.78 88888.00 2021-03-18 13:51:18.000 077 14317.20 409.94 54578.76 88888.00 2021-03-18 13:51:19.000 077 14320.12 412.84 54576.23 88888.00 2021-03-18 13:51:20.000 077 14317.41 410.01 54578.36 88888.00 2021-03-18 13:51:21.000 077 14317.35 409.91 54578.80 88888.00 2021-03-18 13:51:22.000 077 14317.22 409.80 54578.87 88888.00 2021-03-18 13:51:23.000 077 14317.35 410.26 54578.72 88888.00 2021-03-18 13:51:24.000 077 14317.28 410.49 54578.71 88888.00 2021-03-18 13:51:25.000 077 14317.28 410.08 54578.84 88888.00 2021-03-18 13:51:26.000 077 14317.22 410.50 54578.84 88888.00 2021-03-18 13:51:27.000 077 14317.36 410.42 54578.71 88888.00 2021-03-18 13:51:28.000 077 14317.27 410.20 54578.82 88888.00 2021-03-18 13:51:29.000 077 14317.38 410.07 54578.68 88888.00 2021-03-18 13:51:30.000 077 14317.17 410.40 54578.55 88888.00 2021-03-18 13:51:31.000 077 14317.16 410.59 54578.86 88888.00 2021-03-18 13:51:32.000 077 14316.90 410.53 54578.71 88888.00 2021-03-18 13:51:33.000 077 14317.24 410.22 54578.78 88888.00 2021-03-18 13:51:34.000 077 14321.28 411.88 54575.40 88888.00 2021-03-18 13:51:35.000 077 14319.68 412.95 54578.70 88888.00 2021-03-18 13:51:36.000 077 14317.13 410.54 54578.64 88888.00 2021-03-18 13:51:37.000 077 14317.31 410.55 54578.79 88888.00 2021-03-18 13:51:38.000 077 14317.16 410.34 54578.56 88888.00 2021-03-18 13:51:39.000 077 14317.12 410.30 54578.67 88888.00 2021-03-18 13:51:40.000 077 14320.00 413.13 54576.04 88888.00 2021-03-18 13:51:41.000 077 14317.13 410.36 54578.78 88888.00 2021-03-18 13:51:42.000 077 14317.26 411.13 54578.73 88888.00 2021-03-18 13:51:43.000 077 14317.06 410.38 54578.37 88888.00 2021-03-18 13:51:44.000 077 14317.16 410.18 54578.45 88888.00 2021-03-18 13:51:45.000 077 14316.96 410.29 54578.79 88888.00 2021-03-18 13:51:46.000 077 14317.29 410.29 54578.52 88888.00 2021-03-18 13:51:47.000 077 14317.13 410.61 54578.78 88888.00 2021-03-18 13:51:48.000 077 14317.16 410.13 54578.78 88888.00 2021-03-18 13:51:49.000 077 14318.49 410.24 54575.72 88888.00 2021-03-18 13:51:50.000 077 14317.05 412.65 54578.67 88888.00 2021-03-18 13:51:51.000 077 14317.27 410.11 54578.34 88888.00 2021-03-18 13:51:52.000 077 14317.49 410.32 54578.71 88888.00 2021-03-18 13:51:53.000 077 14317.18 410.07 54578.67 88888.00 2021-03-18 13:51:54.000 077 14317.48 410.18 54578.65 88888.00 2021-03-18 13:51:55.000 077 14317.23 410.19 54578.52 88888.00 2021-03-18 13:51:56.000 077 14317.44 410.09 54578.62 88888.00 2021-03-18 13:51:57.000 077 14317.32 410.00 54578.61 88888.00 2021-03-18 13:51:58.000 077 14317.41 409.73 54578.52 88888.00 2021-03-18 13:51:59.000 077 14317.60 409.96 54578.75 88888.00 2021-03-18 13:52:00.000 077 14317.62 409.73 54578.72 88888.00 2021-03-18 13:52:01.000 077 14317.84 409.77 54578.74 88888.00 2021-03-18 13:52:02.000 077 14317.78 409.95 54578.68 88888.00 2021-03-18 13:52:03.000 077 14317.80 409.85 54578.65 88888.00 2021-03-18 13:52:04.000 077 14317.76 409.82 54578.82 88888.00 2021-03-18 13:52:05.000 077 14320.52 412.68 54576.05 88888.00 2021-03-18 13:52:06.000 077 14318.03 410.19 54578.69 88888.00 2021-03-18 13:52:07.000 077 14317.98 410.46 54578.78 88888.00 2021-03-18 13:52:08.000 077 14317.91 410.11 54578.78 88888.00 2021-03-18 13:52:09.000 077 14317.98 409.98 54578.77 88888.00 2021-03-18 13:52:10.000 077 14317.97 409.98 54578.83 88888.00 2021-03-18 13:52:11.000 077 14320.80 413.12 54577.27 88888.00 2021-03-18 13:52:12.000 077 14318.05 410.75 54578.71 88888.00 2021-03-18 13:52:13.000 077 14317.99 410.11 54578.71 88888.00 2021-03-18 13:52:14.000 077 14318.01 410.22 54578.74 88888.00 2021-03-18 13:52:15.000 077 14318.03 410.25 54578.89 88888.00 2021-03-18 13:52:16.000 077 14317.85 410.47 54578.71 88888.00 2021-03-18 13:52:17.000 077 14317.92 410.04 54578.80 88888.00 2021-03-18 13:52:18.000 077 14317.79 410.61 54578.93 88888.00 2021-03-18 13:52:19.000 077 14317.80 410.50 54578.67 88888.00 2021-03-18 13:52:20.000 077 14317.56 410.24 54578.87 88888.00 2021-03-18 13:52:21.000 077 14317.61 410.38 54578.57 88888.00 2021-03-18 13:52:22.000 077 14317.40 410.11 54578.75 88888.00 2021-03-18 13:52:23.000 077 14317.53 410.09 54578.81 88888.00 2021-03-18 13:52:24.000 077 14317.44 410.17 54578.47 88888.00 2021-03-18 13:52:25.000 077 14317.16 410.15 54578.71 88888.00 2021-03-18 13:52:26.000 077 14317.24 409.94 54578.65 88888.00 2021-03-18 13:52:27.000 077 14319.71 413.95 54576.09 88888.00 2021-03-18 13:52:28.000 077 14317.15 411.43 54578.64 88888.00 2021-03-18 13:52:29.000 077 14317.20 409.61 54578.74 88888.00 2021-03-18 13:52:30.000 077 14317.06 409.66 54578.73 88888.00 2021-03-18 13:52:31.000 077 14317.20 410.01 54578.52 88888.00 2021-03-18 13:52:32.000 077 14317.23 409.86 54578.53 88888.00 2021-03-18 13:52:33.000 077 14319.87 412.56 54576.62 88888.00 2021-03-18 13:52:34.000 077 14317.26 409.54 54578.64 88888.00 2021-03-18 13:52:35.000 077 14317.19 409.62 54578.77 88888.00 2021-03-18 13:52:36.000 077 14317.48 409.67 54578.33 88888.00 2021-03-18 13:52:37.000 077 14317.42 409.50 54578.52 88888.00 2021-03-18 13:52:38.000 077 14317.41 409.67 54578.60 88888.00 2021-03-18 13:52:39.000 077 14317.35 409.61 54578.35 88888.00 2021-03-18 13:52:40.000 077 14317.28 409.58 54578.72 88888.00 2021-03-18 13:52:41.000 077 14317.31 409.79 54578.42 88888.00 2021-03-18 13:52:42.000 077 14317.47 409.65 54578.58 88888.00 2021-03-18 13:52:43.000 077 14317.61 409.96 54578.52 88888.00 2021-03-18 13:52:44.000 077 14317.45 410.05 54578.53 88888.00 2021-03-18 13:52:45.000 077 14317.31 409.86 54578.65 88888.00 2021-03-18 13:52:46.000 077 14317.22 409.86 54578.61 88888.00 2021-03-18 13:52:47.000 077 14317.34 410.08 54578.44 88888.00 2021-03-18 13:52:48.000 077 14317.19 410.29 54578.50 88888.00 2021-03-18 13:52:49.000 077 14317.49 410.65 54578.58 88888.00 2021-03-18 13:52:50.000 077 14317.03 410.29 54578.52 88888.00 2021-03-18 13:52:51.000 077 14316.75 410.36 54578.44 88888.00 2021-03-18 13:52:52.000 077 14316.98 410.24 54578.34 88888.00 2021-03-18 13:52:53.000 077 14317.00 410.56 54578.45 88888.00 2021-03-18 13:52:54.000 077 14316.91 410.41 54578.45 88888.00 2021-03-18 13:52:55.000 077 14316.85 410.35 54578.51 88888.00 2021-03-18 13:52:56.000 077 14316.94 410.33 54578.52 88888.00 2021-03-18 13:52:57.000 077 14316.92 410.51 54578.47 88888.00 2021-03-18 13:52:58.000 077 14319.52 412.94 54575.93 88888.00 2021-03-18 13:52:59.000 077 14316.99 410.42 54578.40 88888.00 2021-03-18 13:53:00.000 077 14316.97 410.42 54578.35 88888.00 2021-03-18 13:53:01.000 077 14316.97 410.50 54578.49 88888.00 2021-03-18 13:53:02.000 077 14318.00 410.19 54578.34 88888.00 2021-03-18 13:53:03.000 077 14317.15 410.17 54578.52 88888.00 2021-03-18 13:53:04.000 077 14320.01 413.18 54575.76 88888.00 2021-03-18 13:53:05.000 077 14317.26 410.32 54578.37 88888.00 2021-03-18 13:53:06.000 077 14317.34 410.62 54578.42 88888.00 2021-03-18 13:53:07.000 077 14317.59 410.37 54578.21 88888.00 2021-03-18 13:53:08.000 077 14317.57 410.61 54578.36 88888.00 2021-03-18 13:53:09.000 077 14317.73 410.36 54578.46 88888.00 2021-03-18 13:53:10.000 077 14317.71 410.18 54578.66 88888.00 2021-03-18 13:53:11.000 077 14317.58 410.39 54578.55 88888.00 2021-03-18 13:53:12.000 077 14317.91 410.28 54578.49 88888.00 2021-03-18 13:53:13.000 077 14317.88 410.20 54578.52 88888.00 2021-03-18 13:53:14.000 077 14318.03 410.36 54578.45 88888.00 2021-03-18 13:53:15.000 077 14317.93 410.43 54578.49 88888.00 2021-03-18 13:53:16.000 077 14318.32 410.24 54578.46 88888.00 2021-03-18 13:53:17.000 077 14318.25 410.32 54578.40 88888.00 2021-03-18 13:53:18.000 077 14318.16 410.51 54578.59 88888.00 2021-03-18 13:53:19.000 077 14318.24 410.17 54578.35 88888.00 2021-03-18 13:53:20.000 077 14322.24 414.17 54575.97 88888.00 2021-03-18 13:53:21.000 077 14319.59 412.83 54578.52 88888.00 2021-03-18 13:53:22.000 077 14318.80 410.33 54578.56 88888.00 2021-03-18 13:53:23.000 077 14318.20 410.57 54578.46 88888.00 2021-03-18 13:53:24.000 077 14318.23 410.12 54578.56 88888.00 2021-03-18 13:53:25.000 077 14318.31 410.31 54578.67 88888.00 2021-03-18 13:53:26.000 077 14320.60 413.00 54576.77 88888.00 2021-03-18 13:53:27.000 077 14318.34 410.11 54578.43 88888.00 2021-03-18 13:53:28.000 077 14318.15 410.24 54578.59 88888.00 2021-03-18 13:53:29.000 077 14318.13 410.79 54578.63 88888.00 2021-03-18 13:53:30.000 077 14318.09 410.21 54578.21 88888.00 2021-03-18 13:53:31.000 077 14318.04 410.24 54578.69 88888.00 2021-03-18 13:53:32.000 077 14317.86 410.35 54578.17 88888.00 2021-03-18 13:53:33.000 077 14317.99 410.35 54578.58 88888.00 2021-03-18 13:53:34.000 077 14317.91 410.37 54578.57 88888.00 2021-03-18 13:53:35.000 077 14317.72 410.48 54578.75 88888.00 2021-03-18 13:53:36.000 077 14317.74 410.36 54578.74 88888.00 2021-03-18 13:53:37.000 077 14317.84 410.49 54578.49 88888.00 2021-03-18 13:53:38.000 077 14317.71 410.37 54578.52 88888.00 2021-03-18 13:53:39.000 077 14317.72 410.54 54578.64 88888.00 2021-03-18 13:53:40.000 077 14317.60 410.46 54578.72 88888.00 2021-03-18 13:53:41.000 077 14317.71 410.35 54578.65 88888.00 2021-03-18 13:53:42.000 077 14317.53 410.15 54578.59 88888.00 2021-03-18 13:53:43.000 077 14317.63 410.49 54578.50 88888.00 2021-03-18 13:53:44.000 077 14318.14 409.84 54578.55 88888.00 2021-03-18 13:53:45.000 077 14317.50 410.19 54578.65 88888.00 2021-03-18 13:53:46.000 077 14317.55 410.05 54578.62 88888.00 2021-03-18 13:53:47.000 077 14317.42 409.96 54578.57 88888.00 2021-03-18 13:53:48.000 077 14317.53 410.33 54578.59 88888.00 2021-03-18 13:53:49.000 077 14317.72 410.23 54578.54 88888.00 2021-03-18 13:53:50.000 077 14317.85 410.19 54578.56 88888.00 2021-03-18 13:53:51.000 077 14320.12 412.77 54575.85 88888.00 2021-03-18 13:53:52.000 077 14317.59 410.07 54578.44 88888.00 2021-03-18 13:53:53.000 077 14317.80 410.38 54578.38 88888.00 2021-03-18 13:53:54.000 077 14317.64 410.29 54578.54 88888.00 2021-03-18 13:53:55.000 077 14317.51 410.36 54578.54 88888.00 2021-03-18 13:53:56.000 077 14317.87 410.58 54578.53 88888.00 2021-03-18 13:53:57.000 077 14320.15 413.09 54576.06 88888.00 2021-03-18 13:53:58.000 077 14317.36 410.31 54578.49 88888.00 2021-03-18 13:53:59.000 077 14317.56 410.96 54578.52 88888.00 2021-03-18 13:54:00.000 077 14317.55 410.74 54578.64 88888.00 2021-03-18 13:54:01.000 077 14317.65 410.34 54578.43 88888.00 2021-03-18 13:54:02.000 077 14317.15 410.54 54578.58 88888.00 2021-03-18 13:54:03.000 077 14317.16 410.70 54578.53 88888.00 2021-03-18 13:54:04.000 077 14317.19 410.98 54578.28 88888.00 2021-03-18 13:54:05.000 077 14317.16 410.68 54578.49 88888.00 2021-03-18 13:54:06.000 077 14316.93 410.52 54578.50 88888.00 2021-03-18 13:54:07.000 077 14317.28 410.62 54578.51 88888.00 2021-03-18 13:54:08.000 077 14317.23 410.66 54578.35 88888.00 2021-03-18 13:54:09.000 077 14316.81 410.66 54578.42 88888.00 2021-03-18 13:54:10.000 077 14316.90 410.52 54578.39 88888.00 2021-03-18 13:54:11.000 077 14316.91 410.69 54578.40 88888.00 2021-03-18 13:54:12.000 077 14316.74 410.57 54578.36 88888.00 2021-03-18 13:54:13.000 077 14319.45 413.13 54575.63 88888.00 2021-03-18 13:54:14.000 077 14317.05 410.22 54578.28 88888.00 2021-03-18 13:54:15.000 077 14317.06 410.52 54578.33 88888.00 2021-03-18 13:54:16.000 077 14316.83 410.51 54578.25 88888.00 2021-03-18 13:54:17.000 077 14316.80 410.32 54578.16 88888.00 2021-03-18 13:54:18.000 077 14316.74 410.59 54578.27 88888.00 2021-03-18 13:54:19.000 077 14319.70 413.00 54576.51 88888.00 2021-03-18 13:54:20.000 077 14316.78 410.20 54578.34 88888.00 2021-03-18 13:54:21.000 077 14316.81 410.30 54578.34 88888.00 2021-03-18 13:54:22.000 077 14316.99 410.23 54578.47 88888.00 2021-03-18 13:54:23.000 077 14317.11 410.31 54578.22 88888.00 2021-03-18 13:54:24.000 077 14317.12 410.30 54578.24 88888.00 2021-03-18 13:54:25.000 077 14316.98 410.30 54578.48 88888.00 2021-03-18 13:54:26.000 077 14317.22 410.31 54578.40 88888.00 2021-03-18 13:54:27.000 077 14317.08 410.33 54577.49 88888.00 2021-03-18 13:54:28.000 077 14319.85 413.01 54576.96 88888.00 2021-03-18 13:54:29.000 077 14317.16 410.15 54578.40 88888.00 2021-03-18 13:54:30.000 077 14317.23 410.12 54578.46 88888.00 2021-03-18 13:54:31.000 077 14317.27 410.78 54578.34 88888.00 2021-03-18 13:54:32.000 077 14317.47 410.33 54578.44 88888.00 2021-03-18 13:54:33.000 077 14317.75 410.15 54578.08 88888.00 2021-03-18 13:54:34.000 077 14318.09 410.47 54578.24 88888.00 2021-03-18 13:54:35.000 077 14317.47 410.53 54578.44 88888.00 2021-03-18 13:54:36.000 077 14317.61 410.79 54578.38 88888.00 2021-03-18 13:54:37.000 077 14317.57 410.32 54578.40 88888.00 2021-03-18 13:54:38.000 077 14317.91 410.56 54578.54 88888.00 2021-03-18 13:54:39.000 077 14317.69 410.38 54578.36 88888.00 2021-03-18 13:54:40.000 077 14317.77 410.33 54578.43 88888.00 2021-03-18 13:54:41.000 077 14317.78 410.54 54578.44 88888.00 2021-03-18 13:54:42.000 077 14317.63 410.84 54578.46 88888.00 2021-03-18 13:54:43.000 077 14320.43 413.04 54575.80 88888.00 2021-03-18 13:54:44.000 077 14317.84 410.33 54578.33 88888.00 2021-03-18 13:54:45.000 077 14317.91 410.45 54578.40 88888.00 2021-03-18 13:54:46.000 077 14317.85 410.38 54578.55 88888.00 2021-03-18 13:54:47.000 077 14317.74 410.37 54578.57 88888.00 2021-03-18 13:54:48.000 077 14317.84 410.37 54578.62 88888.00 2021-03-18 13:54:49.000 077 14320.56 412.88 54575.72 88888.00 2021-03-18 13:54:50.000 077 14317.95 410.67 54578.50 88888.00 2021-03-18 13:54:51.000 077 14318.13 410.10 54578.48 88888.00 2021-03-18 13:54:52.000 077 14317.93 410.35 54578.58 88888.00 2021-03-18 13:54:53.000 077 14317.98 410.47 54578.29 88888.00 2021-03-18 13:54:54.000 077 14318.08 410.94 54578.52 88888.00 2021-03-18 13:54:55.000 077 14318.35 410.27 54578.69 88888.00 2021-03-18 13:54:56.000 077 14318.10 410.42 54578.57 88888.00 2021-03-18 13:54:57.000 077 14317.89 410.22 54578.63 88888.00 2021-03-18 13:54:58.000 077 14318.03 410.36 54578.27 88888.00 2021-03-18 13:54:59.000 077 14317.98 410.42 54578.45 88888.00 2021-03-18 13:55:00.000 077 14318.09 410.51 54578.53 88888.00 2021-03-18 13:55:01.000 077 14317.99 410.74 54578.57 88888.00 2021-03-18 13:55:02.000 077 14318.36 410.15 54578.66 88888.00 2021-03-18 13:55:03.000 077 14318.11 410.05 54578.50 88888.00 2021-03-18 13:55:04.000 077 14321.82 410.24 54574.60 88888.00 2021-03-18 13:55:05.000 077 14320.68 413.39 54577.21 88888.00 2021-03-18 13:55:06.000 077 14318.14 410.55 54578.62 88888.00 2021-03-18 13:55:07.000 077 14317.97 410.15 54578.71 88888.00 2021-03-18 13:55:08.000 077 14317.97 410.14 54578.66 88888.00 2021-03-18 13:55:09.000 077 14318.19 410.02 54578.65 88888.00 2021-03-18 13:55:10.000 077 14320.74 412.59 54575.94 88888.00 2021-03-18 13:55:11.000 077 14318.05 409.87 54578.65 88888.00 2021-03-18 13:55:12.000 077 14318.12 410.00 54578.68 88888.00 2021-03-18 13:55:13.000 077 14318.07 410.42 54578.56 88888.00 2021-03-18 13:55:14.000 077 14318.66 410.14 54578.59 88888.00 2021-03-18 13:55:15.000 077 14318.24 409.81 54578.65 88888.00 2021-03-18 13:55:16.000 077 14318.54 410.35 54578.59 88888.00 2021-03-18 13:55:17.000 077 14318.16 410.11 54578.64 88888.00 2021-03-18 13:55:18.000 077 14318.11 409.98 54578.33 88888.00 2021-03-18 13:55:19.000 077 14318.09 409.92 54577.07 88888.00 2021-03-18 13:55:20.000 077 14320.65 412.82 54578.32 88888.00 2021-03-18 13:55:21.000 077 14318.07 410.11 54578.67 88888.00 2021-03-18 13:55:22.000 077 14317.98 410.11 54578.71 88888.00 2021-03-18 13:55:23.000 077 14318.32 409.91 54578.55 88888.00 2021-03-18 13:55:24.000 077 14317.95 410.11 54578.52 88888.00 2021-03-18 13:55:25.000 077 14318.04 410.07 54578.71 88888.00 2021-03-18 13:55:26.000 077 14318.22 410.36 54578.56 88888.00 2021-03-18 13:55:27.000 077 14318.21 409.97 54578.73 88888.00 2021-03-18 13:55:28.000 077 14317.93 409.98 54578.66 88888.00 2021-03-18 13:55:29.000 077 14318.60 409.90 54578.50 88888.00 2021-03-18 13:55:30.000 077 14317.97 410.38 54578.64 88888.00 2021-03-18 13:55:31.000 077 14318.16 410.20 54578.49 88888.00 2021-03-18 13:55:32.000 077 14318.21 410.01 54578.67 88888.00 2021-03-18 13:55:33.000 077 14318.35 410.21 54578.92 88888.00 2021-03-18 13:55:34.000 077 14318.49 409.86 54578.68 88888.00 2021-03-18 13:55:35.000 077 14320.95 412.46 54575.94 88888.00 2021-03-18 13:55:36.000 077 14318.32 410.47 54578.28 88888.00 2021-03-18 13:55:37.000 077 14318.22 410.11 54578.68 88888.00 2021-03-18 13:55:38.000 077 14318.13 409.60 54578.71 88888.00 2021-03-18 13:55:39.000 077 14318.18 409.81 54578.52 88888.00 2021-03-18 13:55:40.000 077 14318.10 409.87 54578.27 88888.00 2021-03-18 13:55:41.000 077 14320.86 412.46 54575.94 88888.00 2021-03-18 13:55:42.000 077 14318.01 409.55 54578.52 88888.00 2021-03-18 13:55:43.000 077 14318.43 409.72 54578.64 88888.00 2021-03-18 13:55:44.000 077 14318.18 409.64 54578.66 88888.00 2021-03-18 13:55:45.000 077 14318.16 409.47 54578.62 88888.00 2021-03-18 13:55:46.000 077 14318.20 409.71 54578.57 88888.00 2021-03-18 13:55:47.000 077 14318.14 409.94 54578.72 88888.00 2021-03-18 13:55:48.000 077 14318.13 409.92 54578.31 88888.00 2021-03-18 13:55:49.000 077 14318.07 409.89 54578.50 88888.00 2021-03-18 13:55:50.000 077 14318.16 409.71 54578.65 88888.00 2021-03-18 13:55:51.000 077 14318.10 410.12 54578.50 88888.00 2021-03-18 13:55:52.000 077 14318.03 409.87 54578.74 88888.00 2021-03-18 13:55:53.000 077 14318.01 410.18 54578.62 88888.00 2021-03-18 13:55:54.000 077 14317.85 409.86 54578.54 88888.00 2021-03-18 13:55:55.000 077 14317.83 409.89 54578.61 88888.00 2021-03-18 13:55:56.000 077 14317.83 409.61 54578.68 88888.00 2021-03-18 13:55:57.000 077 14321.31 413.94 54575.91 88888.00 2021-03-18 13:55:58.000 077 14317.76 412.88 54578.66 88888.00 2021-03-18 13:55:59.000 077 14317.84 409.96 54578.64 88888.00 2021-03-18 13:56:00.000 077 14317.73 410.18 54578.57 88888.00 2021-03-18 13:56:01.000 077 14318.14 410.90 54578.60 88888.00 2021-03-18 13:56:02.000 077 14317.41 410.30 54578.70 88888.00 2021-03-18 13:56:03.000 077 14320.11 412.83 54575.82 88888.00 2021-03-18 13:56:04.000 077 14317.33 410.27 54578.57 88888.00 2021-03-18 13:56:05.000 077 14317.35 410.80 54578.39 88888.00 2021-03-18 13:56:06.000 077 14317.85 410.16 54578.61 88888.00 2021-03-18 13:56:07.000 077 14317.36 410.36 54578.75 88888.00 2021-03-18 13:56:08.000 077 14317.23 410.36 54578.55 88888.00 2021-03-18 13:56:09.000 077 14316.99 410.39 54578.60 88888.00 2021-03-18 13:56:10.000 077 14317.13 410.12 54578.62 88888.00 2021-03-18 13:56:11.000 077 14317.20 410.17 54578.47 88888.00 2021-03-18 13:56:12.000 077 14317.16 410.42 54578.44 88888.00 2021-03-18 13:56:13.000 077 14316.96 410.24 54578.49 88888.00 2021-03-18 13:56:14.000 077 14317.19 410.11 54578.62 88888.00 2021-03-18 13:56:15.000 077 14317.35 410.24 54578.46 88888.00 2021-03-18 13:56:16.000 077 14317.15 410.14 54578.35 88888.00 2021-03-18 13:56:17.000 077 14317.18 410.05 54578.49 88888.00 2021-03-18 13:56:18.000 077 14317.31 409.97 54578.40 88888.00 2021-03-18 13:56:19.000 077 14317.20 409.87 54578.46 88888.00 2021-03-18 13:56:20.000 077 14317.28 410.12 54578.45 88888.00 2021-03-18 13:56:21.000 077 14317.47 409.98 54578.20 88888.00 2021-03-18 13:56:22.000 077 14317.39 409.89 54578.41 88888.00 2021-03-18 13:56:23.000 077 14317.33 409.56 54578.41 88888.00 2021-03-18 13:56:24.000 077 14317.26 409.65 54578.34 88888.00 2021-03-18 13:56:25.000 077 14317.36 410.12 54578.24 88888.00 2021-03-18 13:56:26.000 077 14317.55 410.27 54578.33 88888.00 2021-03-18 13:56:27.000 077 14317.46 409.54 54578.34 88888.00 2021-03-18 13:56:28.000 077 14320.20 412.49 54575.65 88888.00 2021-03-18 13:56:29.000 077 14317.53 409.60 54578.45 88888.00 2021-03-18 13:56:30.000 077 14317.67 409.58 54578.31 88888.00 2021-03-18 13:56:31.000 077 14317.69 409.47 54578.42 88888.00 2021-03-18 13:56:32.000 077 14317.61 409.66 54578.36 88888.00 2021-03-18 13:56:33.000 077 14317.88 409.98 54578.36 88888.00 2021-03-18 13:56:34.000 077 14320.10 412.32 54575.78 88888.00 2021-03-18 13:56:35.000 077 14317.63 410.05 54578.30 88888.00 2021-03-18 13:56:36.000 077 14317.85 410.16 54578.28 88888.00 2021-03-18 13:56:37.000 077 14317.58 409.45 54578.46 88888.00 2021-03-18 13:56:38.000 077 14317.53 409.99 54578.05 88888.00 2021-03-18 13:56:39.000 077 14317.64 409.40 54578.47 88888.00 2021-03-18 13:56:40.000 077 14317.76 409.89 54578.35 88888.00 2021-03-18 13:56:41.000 077 14317.89 410.37 54578.29 88888.00 2021-03-18 13:56:42.000 077 14317.28 409.40 54578.34 88888.00 2021-03-18 13:56:43.000 077 14317.36 409.66 54578.36 88888.00 2021-03-18 13:56:44.000 077 14317.22 409.69 54578.35 88888.00 2021-03-18 13:56:45.000 077 14317.24 409.51 54578.43 88888.00 2021-03-18 13:56:46.000 077 14317.15 410.44 54578.24 88888.00 2021-03-18 13:56:47.000 077 14317.23 410.11 54578.48 88888.00 2021-03-18 13:56:48.000 077 14316.98 410.47 54578.41 88888.00 2021-03-18 13:56:49.000 077 14316.81 409.95 54574.89 88888.00 2021-03-18 13:56:50.000 077 14319.34 412.44 54576.96 88888.00 2021-03-18 13:56:51.000 077 14317.42 410.18 54578.39 88888.00 2021-03-18 13:56:52.000 077 14316.68 409.92 54578.43 88888.00 2021-03-18 13:56:53.000 077 14316.55 409.85 54578.33 88888.00 2021-03-18 13:56:54.000 077 14316.51 410.28 54578.45 88888.00 2021-03-18 13:56:55.000 077 14316.72 409.92 54578.17 88888.00 2021-03-18 13:56:56.000 077 14319.23 412.79 54576.00 88888.00 2021-03-18 13:56:57.000 077 14316.47 409.97 54578.08 88888.00 2021-03-18 13:56:58.000 077 14316.47 409.92 54578.25 88888.00 2021-03-18 13:56:59.000 077 14316.35 409.55 54578.16 88888.00 2021-03-18 13:57:00.000 077 14316.43 409.71 54578.37 88888.00 2021-03-18 13:57:01.000 077 14316.56 409.61 54578.21 88888.00 2021-03-18 13:57:02.000 077 14316.56 409.69 54578.33 88888.00 2021-03-18 13:57:03.000 077 14316.48 409.48 54578.13 88888.00 2021-03-18 13:57:04.000 077 14316.45 409.19 54576.38 88888.00 2021-03-18 13:57:05.000 077 14319.18 412.29 54578.15 88888.00 2021-03-18 13:57:06.000 077 14316.67 409.39 54578.10 88888.00 2021-03-18 13:57:07.000 077 14316.86 409.42 54577.96 88888.00 2021-03-18 13:57:08.000 077 14316.68 409.38 54578.03 88888.00 2021-03-18 13:57:09.000 077 14316.82 409.30 54578.09 88888.00 2021-03-18 13:57:10.000 077 14316.84 409.31 54578.02 88888.00 2021-03-18 13:57:11.000 077 14317.03 409.03 54577.95 88888.00 2021-03-18 13:57:12.000 077 14317.10 409.10 54578.25 88888.00 2021-03-18 13:57:13.000 077 14317.00 409.23 54578.17 88888.00 2021-03-18 13:57:14.000 077 14316.96 408.99 54578.16 88888.00 2021-03-18 13:57:15.000 077 14317.47 409.16 54578.14 88888.00 2021-03-18 13:57:16.000 077 14317.35 409.23 54578.06 88888.00 2021-03-18 13:57:17.000 077 14317.27 409.40 54578.14 88888.00 2021-03-18 13:57:18.000 077 14317.21 408.98 54578.11 88888.00 2021-03-18 13:57:19.000 077 14317.22 409.12 54578.21 88888.00 2021-03-18 13:57:20.000 077 14319.95 411.77 54575.57 88888.00 2021-03-18 13:57:21.000 077 14317.32 409.18 54578.08 88888.00 2021-03-18 13:57:22.000 077 14317.57 409.21 54577.88 88888.00 2021-03-18 13:57:23.000 077 14317.43 409.38 54578.21 88888.00 2021-03-18 13:57:24.000 077 14317.39 409.43 54578.19 88888.00 2021-03-18 13:57:25.000 077 14317.32 409.12 54578.27 88888.00 2021-03-18 13:57:26.000 077 14320.18 412.01 54575.43 88888.00 2021-03-18 13:57:27.000 077 14317.26 409.10 54578.29 88888.00 2021-03-18 13:57:28.000 077 14317.12 409.34 54578.16 88888.00 2021-03-18 13:57:29.000 077 14317.03 409.50 54578.30 88888.00 2021-03-18 13:57:30.000 077 14317.05 409.29 54578.21 88888.00 2021-03-18 13:57:31.000 077 14317.60 409.03 54576.19 88888.00 2021-03-18 13:57:32.000 077 14319.67 412.19 54575.68 88888.00 2021-03-18 13:57:33.000 077 14316.71 409.34 54578.34 88888.00 2021-03-18 13:57:34.000 077 14317.00 409.29 54578.38 88888.00 2021-03-18 13:57:35.000 077 14317.05 409.53 54578.39 88888.00 2021-03-18 13:57:36.000 077 14316.90 409.33 54578.19 88888.00 2021-03-18 13:57:37.000 077 14316.80 409.18 54578.35 88888.00 2021-03-18 13:57:38.000 077 14319.18 411.78 54575.56 88888.00 2021-03-18 13:57:39.000 077 14316.78 409.20 54578.21 88888.00 2021-03-18 13:57:40.000 077 14316.71 409.15 54578.20 88888.00 2021-03-18 13:57:41.000 077 14316.76 408.97 54578.21 88888.00 2021-03-18 13:57:42.000 077 14316.67 408.95 54578.32 88888.00 2021-03-18 13:57:43.000 077 14316.82 409.10 54578.19 88888.00 2021-03-18 13:57:44.000 077 14316.87 408.98 54578.23 88888.00 2021-03-18 13:57:45.000 077 14316.65 409.23 54578.08 88888.00 2021-03-18 13:57:46.000 077 14316.78 408.86 54578.07 88888.00 2021-03-18 13:57:47.000 077 14317.04 409.03 54578.14 88888.00 2021-03-18 13:57:48.000 077 14316.90 409.00 54578.06 88888.00 2021-03-18 13:57:49.000 077 14316.90 408.77 54578.15 88888.00 2021-03-18 13:57:50.000 077 14316.84 408.74 54578.05 88888.00 2021-03-18 13:57:51.000 077 14316.76 408.64 54578.02 88888.00 2021-03-18 13:57:52.000 077 14316.98 408.80 54578.14 88888.00 2021-03-18 13:57:53.000 077 14317.03 409.14 54578.05 88888.00 2021-03-18 13:57:54.000 077 14316.92 408.75 54578.10 88888.00 2021-03-18 13:57:55.000 077 14317.10 408.69 54578.29 88888.00 2021-03-18 13:57:56.000 077 14317.08 408.59 54577.96 88888.00 2021-03-18 13:57:57.000 077 14317.25 408.71 54578.08 88888.00 2021-03-18 13:57:58.000 077 14317.18 408.41 54578.12 88888.00 2021-03-18 13:57:59.000 077 14317.16 408.39 54578.21 88888.00 2021-03-18 13:58:00.000 077 14317.59 408.52 54578.25 88888.00 2021-03-18 13:58:01.000 077 14317.33 408.33 54578.09 88888.00 2021-03-18 13:58:02.000 077 14318.79 408.54 54575.08 88888.00 2021-03-18 13:58:03.000 077 14317.04 410.83 54578.22 88888.00 2021-03-18 13:58:04.000 077 14317.67 408.47 54578.21 88888.00 2021-03-18 13:58:05.000 077 14317.14 408.46 54578.15 88888.00 2021-03-18 13:58:06.000 077 14317.50 408.42 54578.11 88888.00 2021-03-18 13:58:07.000 077 14317.52 408.79 54578.20 88888.00 2021-03-18 13:58:08.000 077 14320.43 411.20 54575.52 88888.00 2021-03-18 13:58:09.000 077 14317.42 408.26 54578.15 88888.00 2021-03-18 13:58:10.000 077 14317.54 408.55 54578.26 88888.00 2021-03-18 13:58:11.000 077 14317.39 408.73 54578.12 88888.00 2021-03-18 13:58:12.000 077 14319.99 411.45 54576.53 88888.00 2021-03-18 13:58:13.000 077 14317.99 409.04 54578.27 88888.00 2021-03-18 13:58:14.000 077 14317.37 408.47 54578.33 88888.00 2021-03-18 13:58:15.000 077 14317.48 408.51 54577.99 88888.00 2021-03-18 13:58:16.000 077 14317.51 408.48 54578.42 88888.00 2021-03-18 13:58:17.000 077 14317.33 408.47 54578.48 88888.00 2021-03-18 13:58:18.000 077 14320.10 411.40 54575.63 88888.00 2021-03-18 13:58:19.000 077 14317.41 408.40 54578.40 88888.00 2021-03-18 13:58:20.000 077 14317.80 408.43 54578.22 88888.00 2021-03-18 13:58:21.000 077 14317.51 408.23 54578.16 88888.00 2021-03-18 13:58:22.000 077 14317.35 408.44 54578.35 88888.00 2021-03-18 13:58:23.000 077 14317.60 408.72 54578.35 88888.00 2021-03-18 13:58:24.000 077 14320.64 408.05 54575.51 88888.00 2021-03-18 13:58:25.000 077 14318.98 410.64 54578.07 88888.00 2021-03-18 13:58:26.000 077 14317.45 407.91 54578.34 88888.00 2021-03-18 13:58:27.000 077 14317.41 408.03 54578.32 88888.00 2021-03-18 13:58:28.000 077 14317.43 408.12 54578.14 88888.00 2021-03-18 13:58:29.000 077 14317.71 407.89 54578.15 88888.00 2021-03-18 13:58:30.000 077 14320.11 410.83 54575.51 88888.00 2021-03-18 13:58:31.000 077 14317.27 407.95 54578.26 88888.00 2021-03-18 13:58:32.000 077 14317.50 407.80 54578.15 88888.00 2021-03-18 13:58:33.000 077 14319.71 408.28 54575.36 88888.00 2021-03-18 13:58:34.000 077 14317.34 410.61 54578.23 88888.00 2021-03-18 13:58:35.000 077 14317.47 408.27 54578.13 88888.00 2021-03-18 13:58:36.000 077 14317.52 408.02 54578.29 88888.00 2021-03-18 13:58:37.000 077 14317.50 408.05 54578.21 88888.00 2021-03-18 13:58:38.000 077 14317.43 408.77 54575.84 88888.00 2021-03-18 13:58:39.000 077 14320.28 410.55 54575.51 88888.00 2021-03-18 13:58:40.000 077 14317.64 408.44 54578.22 88888.00 2021-03-18 13:58:41.000 077 14317.45 408.02 54578.52 88888.00 2021-03-18 13:58:42.000 077 14317.64 408.14 54578.23 88888.00 2021-03-18 13:58:43.000 077 14317.37 408.21 54578.17 88888.00 2021-03-18 13:58:44.000 077 14317.41 408.01 54578.28 88888.00 2021-03-18 13:58:45.000 077 14317.46 408.47 54578.40 88888.00 2021-03-18 13:58:46.000 077 14317.38 408.22 54578.40 88888.00 2021-03-18 13:58:47.000 077 14317.62 408.02 54578.42 88888.00 2021-03-18 13:58:48.000 077 14317.66 408.19 54578.27 88888.00 2021-03-18 13:58:49.000 077 14317.46 408.01 54578.40 88888.00 2021-03-18 13:58:50.000 077 14317.47 408.37 54577.73 88888.00 2021-03-18 13:58:51.000 077 14317.33 408.02 54578.42 88888.00 2021-03-18 13:58:52.000 077 14317.26 408.17 54578.21 88888.00 2021-03-18 13:58:53.000 077 14317.47 408.47 54578.21 88888.00 2021-03-18 13:58:54.000 077 14317.47 407.91 54578.38 88888.00 2021-03-18 13:58:55.000 077 14317.50 408.48 54578.33 88888.00 2021-03-18 13:58:56.000 077 14317.44 407.88 54578.44 88888.00 2021-03-18 13:58:57.000 077 14317.50 408.09 54578.37 88888.00 2021-03-18 13:58:58.000 077 14317.66 407.95 54578.18 88888.00 2021-03-18 13:58:59.000 077 14317.65 408.33 54578.39 88888.00 2021-03-18 13:59:00.000 077 14317.62 407.91 54578.32 88888.00 2021-03-18 13:59:01.000 077 14317.65 407.97 54578.20 88888.00 2021-03-18 13:59:02.000 077 14317.65 408.03 54578.23 88888.00 2021-03-18 13:59:03.000 077 14318.35 408.36 54578.23 88888.00 2021-03-18 13:59:04.000 077 14317.72 407.94 54578.03 88888.00 2021-03-18 13:59:05.000 077 14317.89 408.05 54577.91 88888.00 2021-03-18 13:59:06.000 077 14320.36 410.68 54575.57 88888.00 2021-03-18 13:59:07.000 077 14317.82 407.86 54578.33 88888.00 2021-03-18 13:59:08.000 077 14320.56 410.53 54575.31 88888.00 2021-03-18 13:59:09.000 077 14317.68 407.97 54578.31 88888.00 2021-03-18 13:59:10.000 077 14317.67 407.84 54578.21 88888.00 2021-03-18 13:59:11.000 077 14317.91 407.94 54578.21 88888.00 2021-03-18 13:59:12.000 077 14317.73 408.32 54578.23 88888.00 2021-03-18 13:59:13.000 077 14317.83 407.97 54578.20 88888.00 2021-03-18 13:59:14.000 077 14320.41 410.32 54575.64 88888.00 2021-03-18 13:59:15.000 077 14317.78 407.91 54578.22 88888.00 2021-03-18 13:59:16.000 077 14317.66 407.88 54578.21 88888.00 2021-03-18 13:59:17.000 077 14317.63 407.76 54578.29 88888.00 2021-03-18 13:59:18.000 077 14317.53 407.65 54578.27 88888.00 2021-03-18 13:59:19.000 077 14317.79 407.84 54578.29 88888.00 2021-03-18 13:59:20.000 077 14317.72 408.35 54578.28 88888.00 2021-03-18 13:59:21.000 077 14317.56 408.03 54578.28 88888.00 2021-03-18 13:59:22.000 077 14317.83 407.94 54578.16 88888.00 2021-03-18 13:59:23.000 077 14317.58 407.89 54578.22 88888.00 2021-03-18 13:59:24.000 077 14317.53 407.80 54578.15 88888.00 2021-03-18 13:59:25.000 077 14317.82 407.59 54578.20 88888.00 2021-03-18 13:59:26.000 077 14317.98 407.72 54578.37 88888.00 2021-03-18 13:59:27.000 077 14317.44 407.37 54578.24 88888.00 2021-03-18 13:59:28.000 077 14317.51 407.53 54578.21 88888.00 2021-03-18 13:59:29.000 077 14317.45 407.55 54578.23 88888.00 2021-03-18 13:59:30.000 077 14317.48 407.81 54578.28 88888.00 2021-03-18 13:59:31.000 077 14317.28 407.34 54578.34 88888.00 2021-03-18 13:59:32.000 077 14317.37 407.99 54578.22 88888.00 2021-03-18 13:59:33.000 077 14317.69 407.76 54578.15 88888.00 2021-03-18 13:59:34.000 077 14317.40 407.76 54578.30 88888.00 2021-03-18 13:59:35.000 077 14317.49 407.84 54578.09 88888.00 2021-03-18 13:59:36.000 077 14317.26 407.65 54577.07 88888.00 2021-03-18 13:59:37.000 077 14319.86 410.48 54576.95 88888.00 2021-03-18 13:59:38.000 077 14317.43 407.77 54578.14 88888.00 2021-03-18 13:59:39.000 077 14317.22 407.50 54578.07 88888.00 2021-03-18 13:59:40.000 077 14317.62 407.60 54577.83 88888.00 2021-03-18 13:59:41.000 077 14317.12 407.88 54578.34 88888.00 2021-03-18 13:59:42.000 077 14319.76 410.24 54575.57 88888.00 2021-03-18 13:59:43.000 077 14317.34 407.91 54578.22 88888.00 2021-03-18 13:59:44.000 077 14317.07 407.76 54578.23 88888.00 2021-03-18 13:59:45.000 077 14317.21 407.57 54578.21 88888.00 2021-03-18 13:59:46.000 077 14317.11 408.14 54578.30 88888.00 2021-03-18 13:59:47.000 077 14317.16 407.73 54578.07 88888.00 2021-03-18 13:59:48.000 077 14316.95 407.64 54577.96 88888.00 2021-03-18 13:59:49.000 077 14317.15 407.72 54578.22 88888.00 2021-03-18 13:59:50.000 077 14317.19 407.97 54578.11 88888.00 2021-03-18 13:59:51.000 077 14317.03 407.86 54578.20 88888.00 2021-03-18 13:59:52.000 077 14317.30 408.14 54578.15 88888.00 2021-03-18 13:59:53.000 077 14316.97 407.72 54578.03 88888.00 2021-03-18 13:59:54.000 077 14317.07 408.02 54578.18 88888.00 2021-03-18 13:59:55.000 077 14317.22 408.05 54578.05 88888.00 2021-03-18 13:59:56.000 077 14316.80 407.91 54578.02 88888.00 2021-03-18 13:59:57.000 077 14319.53 410.69 54575.26 88888.00 2021-03-18 13:59:58.000 077 14316.88 407.83 54578.00 88888.00 2021-03-18 13:59:59.000 077 14316.95 408.31 54578.22 88888.00 2021-03-18 14:00:00.000 077 14316.87 408.34 54577.99 88888.00 2021-03-18 14:00:01.000 077 14316.68 408.00 54578.02 88888.00 2021-03-18 14:00:02.000 077 14319.43 410.84 54575.48 88888.00 2021-03-18 14:00:03.000 077 14316.59 407.88 54578.07 88888.00 2021-03-18 14:00:04.000 077 14316.59 407.76 54578.14 88888.00 2021-03-18 14:00:05.000 077 14316.57 408.10 54578.09 88888.00 2021-03-18 14:00:06.000 077 14316.47 407.87 54578.15 88888.00 2021-03-18 14:00:07.000 077 14316.78 408.35 54578.08 88888.00 2021-03-18 14:00:08.000 077 14319.32 410.71 54575.31 88888.00 2021-03-18 14:00:09.000 077 14316.47 408.41 54578.09 88888.00 2021-03-18 14:00:10.000 077 14316.42 407.87 54577.97 88888.00 2021-03-18 14:00:11.000 077 14316.31 408.09 54578.08 88888.00 2021-03-18 14:00:12.000 077 14316.86 408.13 54577.86 88888.00 2021-03-18 14:00:13.000 077 14316.18 408.30 54578.05 88888.00 2021-03-18 14:00:14.000 077 14316.28 408.26 54578.08 88888.00 2021-03-18 14:00:15.000 077 14316.40 408.89 54577.86 88888.00 2021-03-18 14:00:16.000 077 14316.10 408.16 54578.04 88888.00 2021-03-18 14:00:17.000 077 14315.94 408.26 54577.96 88888.00 2021-03-18 14:00:18.000 077 14316.16 408.38 54578.09 88888.00 2021-03-18 14:00:19.000 077 14316.10 408.44 54577.89 88888.00 2021-03-18 14:00:20.000 077 14316.15 408.42 54577.93 88888.00 2021-03-18 14:00:21.000 077 14315.84 408.39 54577.97 88888.00 2021-03-18 14:00:22.000 077 14315.96 408.45 54578.11 88888.00 2021-03-18 14:00:23.000 077 14315.96 408.59 54578.15 88888.00 2021-03-18 14:00:24.000 077 14315.97 408.46 54578.06 88888.00 2021-03-18 14:00:25.000 077 14316.02 408.52 54577.98 88888.00 2021-03-18 14:00:26.000 077 14315.80 408.94 54578.08 88888.00 2021-03-18 14:00:27.000 077 14316.08 408.72 54576.40 88888.00 2021-03-18 14:00:28.000 077 14318.31 411.29 54577.94 88888.00 2021-03-18 14:00:29.000 077 14315.96 408.93 54577.88 88888.00 2021-03-18 14:00:30.000 077 14315.97 409.13 54578.01 88888.00 2021-03-18 14:00:31.000 077 14315.86 408.76 54577.92 88888.00 2021-03-18 14:00:32.000 077 14316.11 409.35 54577.44 88888.00 2021-03-18 14:00:33.000 077 14318.57 411.46 54575.59 88888.00 2021-03-18 14:00:34.000 077 14315.77 408.89 54577.85 88888.00 2021-03-18 14:00:35.000 077 14315.71 408.69 54577.74 88888.00 2021-03-18 14:00:36.000 077 14315.78 409.28 54577.87 88888.00 2021-03-18 14:00:37.000 077 14315.69 408.98 54577.82 88888.00 2021-03-18 14:00:38.000 077 14315.60 408.66 54577.74 88888.00 2021-03-18 14:00:39.000 077 14315.77 408.60 54577.43 88888.00 2021-03-18 14:00:40.000 077 14315.70 409.54 54577.72 88888.00 2021-03-18 14:00:41.000 077 14315.58 409.01 54577.65 88888.00 2021-03-18 14:00:42.000 077 14315.52 408.89 54577.77 88888.00 2021-03-18 14:00:43.000 077 14315.54 408.72 54577.71 88888.00 2021-03-18 14:00:44.000 077 14315.79 409.04 54577.71 88888.00 2021-03-18 14:00:45.000 077 14315.77 409.04 54577.65 88888.00 2021-03-18 14:00:46.000 077 14316.03 409.14 54577.69 88888.00 2021-03-18 14:00:47.000 077 14315.81 409.19 54577.72 88888.00 2021-03-18 14:00:48.000 077 14316.84 409.06 54573.64 88888.00 2021-03-18 14:00:49.000 077 14318.39 411.58 54575.05 88888.00 2021-03-18 14:00:50.000 077 14315.87 409.18 54577.64 88888.00 2021-03-18 14:00:51.000 077 14315.85 409.36 54577.59 88888.00 2021-03-18 14:00:52.000 077 14315.91 408.81 54577.58 88888.00 2021-03-18 14:00:53.000 077 14316.19 408.98 54577.49 88888.00 2021-03-18 14:00:54.000 077 14315.99 409.13 54577.69 88888.00 2021-03-18 14:00:55.000 077 14318.51 412.00 54575.38 88888.00 2021-03-18 14:00:56.000 077 14315.89 409.35 54577.72 88888.00 2021-03-18 14:00:57.000 077 14316.25 409.20 54577.61 88888.00 2021-03-18 14:00:58.000 077 14315.67 409.29 54577.25 88888.00 2021-03-18 14:00:59.000 077 14315.84 409.54 54577.77 88888.00 2021-03-18 14:01:00.000 077 14316.13 409.58 54577.58 88888.00 2021-03-18 14:01:01.000 077 14315.87 409.34 54577.71 88888.00 2021-03-18 14:01:02.000 077 14315.87 409.73 54577.78 88888.00 2021-03-18 14:01:03.000 077 14317.42 409.42 54575.12 88888.00 2021-03-18 14:01:04.000 077 14315.80 412.08 54577.82 88888.00 2021-03-18 14:01:05.000 077 14315.93 409.60 54577.77 88888.00 2021-03-18 14:01:06.000 077 14315.59 409.44 54577.59 88888.00 2021-03-18 14:01:07.000 077 14315.71 409.40 54577.77 88888.00 2021-03-18 14:01:08.000 077 14315.74 409.91 54577.71 88888.00 2021-03-18 14:01:09.000 077 14315.73 409.71 54577.77 88888.00 2021-03-18 14:01:10.000 077 14316.00 409.86 54577.74 88888.00 2021-03-18 14:01:11.000 077 14315.51 409.86 54577.88 88888.00 2021-03-18 14:01:12.000 077 14315.47 410.01 54577.85 88888.00 2021-03-18 14:01:13.000 077 14315.77 409.86 54577.72 88888.00 2021-03-18 14:01:14.000 077 14315.52 409.86 54577.77 88888.00 2021-03-18 14:01:15.000 077 14315.77 409.38 54577.66 88888.00 2021-03-18 14:01:16.000 077 14315.46 410.01 54577.67 88888.00 2021-03-18 14:01:17.000 077 14315.43 409.86 54577.66 88888.00 2021-03-18 14:01:18.000 077 14315.46 409.88 54577.71 88888.00 2021-03-18 14:01:19.000 077 14318.01 412.80 54575.06 88888.00 2021-03-18 14:01:20.000 077 14315.46 409.83 54577.55 88888.00 2021-03-18 14:01:21.000 077 14315.32 410.18 54577.65 88888.00 2021-03-18 14:01:22.000 077 14315.23 410.06 54577.31 88888.00 2021-03-18 14:01:23.000 077 14315.19 410.27 54577.48 88888.00 2021-03-18 14:01:24.000 077 14315.48 410.16 54577.67 88888.00 2021-03-18 14:01:25.000 077 14317.85 412.59 54574.89 88888.00 2021-03-18 14:01:26.000 077 14315.14 410.36 54577.64 88888.00 2021-03-18 14:01:27.000 077 14315.40 410.47 54577.64 88888.00 2021-03-18 14:01:28.000 077 14315.11 410.33 54577.72 88888.00 2021-03-18 14:01:29.000 077 14314.99 410.43 54577.55 88888.00 2021-03-18 14:01:30.000 077 14315.30 410.47 54577.29 88888.00 2021-03-18 14:01:31.000 077 14315.16 410.90 54577.41 88888.00 2021-03-18 14:01:32.000 077 14315.58 411.13 54577.08 88888.00 2021-03-18 14:01:33.000 077 14315.45 411.11 54577.25 88888.00 2021-03-18 14:01:34.000 077 14315.72 411.37 54577.34 88888.00 2021-03-18 14:01:35.000 077 14315.64 411.13 54577.25 88888.00 2021-03-18 14:01:36.000 077 14315.93 411.26 54577.13 88888.00 2021-03-18 14:01:37.000 077 14315.41 411.40 54577.01 88888.00 2021-03-18 14:01:38.000 077 14315.42 411.26 54577.07 88888.00 2021-03-18 14:01:39.000 077 14315.88 411.71 54577.04 88888.00 2021-03-18 14:01:40.000 077 14315.62 411.52 54577.11 88888.00 2021-03-18 14:01:41.000 077 14315.53 411.45 54577.17 88888.00 2021-03-18 14:01:42.000 077 14318.39 414.35 54574.50 88888.00 2021-03-18 14:01:43.000 077 14315.46 411.57 54577.20 88888.00 2021-03-18 14:01:44.000 077 14315.59 411.74 54576.70 88888.00 2021-03-18 14:01:45.000 077 14315.62 411.77 54577.00 88888.00 2021-03-18 14:01:46.000 077 14315.58 411.69 54577.03 88888.00 2021-03-18 14:01:47.000 077 14315.69 411.71 54577.01 88888.00 2021-03-18 14:01:48.000 077 14318.28 414.55 54574.73 88888.00 2021-03-18 14:01:49.000 077 14315.81 411.59 54577.24 88888.00 2021-03-18 14:01:50.000 077 14316.10 411.71 54577.17 88888.00 2021-03-18 14:01:51.000 077 14315.84 411.87 54577.11 88888.00 2021-03-18 14:01:52.000 077 14315.77 411.88 54577.13 88888.00 2021-03-18 14:01:53.000 077 14315.79 411.92 54577.23 88888.00 2021-03-18 14:01:54.000 077 14315.86 411.82 54576.75 88888.00 2021-03-18 14:01:55.000 077 14316.02 412.05 54576.94 88888.00 2021-03-18 14:01:56.000 077 14315.95 412.36 54577.05 88888.00 2021-03-18 14:01:57.000 077 14316.05 411.95 54577.10 88888.00 2021-03-18 14:01:58.000 077 14316.36 411.96 54577.22 88888.00 2021-03-18 14:01:59.000 077 14316.18 412.12 54577.13 88888.00 2021-03-18 14:02:00.000 077 14316.14 412.21 54576.54 88888.00 2021-03-18 14:02:01.000 077 14316.14 412.09 54577.06 88888.00 2021-03-18 14:02:02.000 077 14316.06 412.29 54577.23 88888.00 2021-03-18 14:02:03.000 077 14316.12 412.31 54577.28 88888.00 2021-03-18 14:02:04.000 077 14315.59 412.30 54577.75 88888.00 2021-03-18 14:02:05.000 077 14315.88 411.84 54577.41 88888.00 2021-03-18 14:02:06.000 077 14315.90 411.72 54577.61 88888.00 2021-03-18 14:02:07.000 077 14315.84 411.92 54577.56 88888.00 2021-03-18 14:02:08.000 077 14315.96 412.10 54577.60 88888.00 2021-03-18 14:02:09.000 077 14315.80 412.15 54577.54 88888.00 2021-03-18 14:02:10.000 077 14315.89 412.10 54577.56 88888.00 2021-03-18 14:02:11.000 077 14316.02 412.19 54577.77 88888.00 2021-03-18 14:02:12.000 077 14315.95 412.18 54575.04 88888.00 2021-03-18 14:02:13.000 077 14318.11 414.83 54577.74 88888.00 2021-03-18 14:02:14.000 077 14315.96 411.87 54577.80 88888.00 2021-03-18 14:02:15.000 077 14315.96 411.62 54577.66 88888.00 2021-03-18 14:02:16.000 077 14316.18 411.84 54577.67 88888.00 2021-03-18 14:02:17.000 077 14316.15 412.57 54577.85 88888.00 2021-03-18 14:02:18.000 077 14318.70 414.46 54575.10 88888.00 2021-03-18 14:02:19.000 077 14316.08 411.65 54577.80 88888.00 2021-03-18 14:02:20.000 077 14316.56 411.87 54577.52 88888.00 2021-03-18 14:02:21.000 077 14315.91 411.87 54577.51 88888.00 2021-03-18 14:02:22.000 077 14316.16 412.13 54577.89 88888.00 2021-03-18 14:02:23.000 077 14316.14 412.16 54577.87 88888.00 2021-03-18 14:02:24.000 077 14316.08 411.87 54577.82 88888.00 2021-03-18 14:02:25.000 077 14315.98 412.06 54577.86 88888.00 2021-03-18 14:02:26.000 077 14316.05 411.98 54577.71 88888.00 2021-03-18 14:02:27.000 077 14316.65 411.78 54577.94 88888.00 2021-03-18 14:02:28.000 077 14316.31 412.03 54577.89 88888.00 2021-03-18 14:02:29.000 077 14316.09 411.83 54578.00 88888.00 2021-03-18 14:02:30.000 077 14315.97 411.90 54578.05 88888.00 2021-03-18 14:02:31.000 077 14316.17 411.99 54578.00 88888.00 2021-03-18 14:02:32.000 077 14316.09 411.75 54577.98 88888.00 2021-03-18 14:02:33.000 077 14320.17 414.83 54575.18 88888.00 2021-03-18 14:02:34.000 077 14317.60 414.47 54578.06 88888.00 2021-03-18 14:02:35.000 077 14316.04 411.95 54578.24 88888.00 2021-03-18 14:02:36.000 077 14316.05 411.84 54578.18 88888.00 2021-03-18 14:02:37.000 077 14316.24 411.82 54578.08 88888.00 2021-03-18 14:02:38.000 077 14316.46 412.19 54578.22 88888.00 2021-03-18 14:02:39.000 077 14318.77 414.55 54575.44 88888.00 2021-03-18 14:02:40.000 077 14316.04 411.76 54578.22 88888.00 2021-03-18 14:02:41.000 077 14316.19 412.14 54578.02 88888.00 2021-03-18 14:02:42.000 077 14316.44 412.09 54578.00 88888.00 2021-03-18 14:02:43.000 077 14316.28 411.68 54578.21 88888.00 2021-03-18 14:02:44.000 077 14316.13 411.87 54577.85 88888.00 2021-03-18 14:02:45.000 077 14316.26 411.73 54578.03 88888.00 2021-03-18 14:02:46.000 077 14316.23 411.81 54578.12 88888.00 2021-03-18 14:02:47.000 077 14316.33 411.89 54577.83 88888.00 2021-03-18 14:02:48.000 077 14316.21 411.55 54578.11 88888.00 2021-03-18 14:02:49.000 077 14316.28 411.80 54578.08 88888.00 2021-03-18 14:02:50.000 077 14316.28 411.82 54578.15 88888.00 2021-03-18 14:02:51.000 077 14316.26 411.72 54578.06 88888.00 2021-03-18 14:02:52.000 077 14316.50 411.96 54578.15 88888.00 2021-03-18 14:02:53.000 077 14316.42 411.80 54578.27 88888.00 2021-03-18 14:02:54.000 077 14316.50 411.59 54578.17 88888.00 2021-03-18 14:02:55.000 077 14316.77 411.51 54578.15 88888.00 2021-03-18 14:02:56.000 077 14316.57 411.69 54578.26 88888.00 2021-03-18 14:02:57.000 077 14316.53 411.93 54578.05 88888.00 2021-03-18 14:02:58.000 077 14316.53 411.68 54578.36 88888.00 2021-03-18 14:02:59.000 077 14316.59 411.78 54578.27 88888.00 2021-03-18 14:03:00.000 077 14316.51 411.61 54578.22 88888.00 2021-03-18 14:03:01.000 077 14316.65 411.77 54578.29 88888.00 2021-03-18 14:03:02.000 077 14317.32 411.62 54578.26 88888.00 2021-03-18 14:03:03.000 077 14316.78 411.78 54578.22 88888.00 2021-03-18 14:03:04.000 077 14319.30 414.54 54575.76 88888.00 2021-03-18 14:03:05.000 077 14316.71 411.56 54578.34 88888.00 2021-03-18 14:03:06.000 077 14316.65 411.56 54578.26 88888.00 2021-03-18 14:03:07.000 077 14316.55 411.62 54578.32 88888.00 2021-03-18 14:03:08.000 077 14316.79 411.54 54578.34 88888.00 2021-03-18 14:03:09.000 077 14317.09 411.41 54578.26 88888.00 2021-03-18 14:03:10.000 077 14319.37 414.18 54575.88 88888.00 2021-03-18 14:03:11.000 077 14316.79 411.67 54578.46 88888.00 2021-03-18 14:03:12.000 077 14317.25 412.17 54578.45 88888.00 2021-03-18 14:03:13.000 077 14316.66 411.54 54578.44 88888.00 2021-03-18 14:03:14.000 077 14317.27 411.69 54578.47 88888.00 2021-03-18 14:03:15.000 077 14316.77 411.75 54578.57 88888.00 2021-03-18 14:03:16.000 077 14316.71 411.44 54578.52 88888.00 2021-03-18 14:03:17.000 077 14316.88 411.72 54578.42 88888.00 2021-03-18 14:03:18.000 077 14316.65 411.64 54578.34 88888.00 2021-03-18 14:03:19.000 077 14316.68 411.55 54578.46 88888.00 2021-03-18 14:03:20.000 077 14316.92 411.47 54578.49 88888.00 2021-03-18 14:03:21.000 077 14316.70 411.39 54578.52 88888.00 2021-03-18 14:03:22.000 077 14316.83 412.21 54578.48 88888.00 2021-03-18 14:03:23.000 077 14317.00 411.34 54578.56 88888.00 2021-03-18 14:03:24.000 077 14316.93 411.18 54578.10 88888.00 2021-03-18 14:03:25.000 077 14316.95 411.70 54578.57 88888.00 2021-03-18 14:03:26.000 077 14316.73 411.65 54578.62 88888.00 2021-03-18 14:03:27.000 077 14317.03 411.44 54578.46 88888.00 2021-03-18 14:03:28.000 077 14319.66 414.24 54575.74 88888.00 2021-03-18 14:03:29.000 077 14316.99 411.61 54578.51 88888.00 2021-03-18 14:03:30.000 077 14316.65 411.60 54578.50 88888.00 2021-03-18 14:03:31.000 077 14316.75 411.59 54578.48 88888.00 2021-03-18 14:03:32.000 077 14317.03 411.67 54578.31 88888.00 2021-03-18 14:03:33.000 077 14316.78 411.57 54578.41 88888.00 2021-03-18 14:03:34.000 077 14319.31 414.16 54576.53 88888.00 2021-03-18 14:03:35.000 077 14316.78 411.67 54578.52 88888.00 2021-03-18 14:03:36.000 077 14316.82 411.52 54578.56 88888.00 2021-03-18 14:03:37.000 077 14316.86 411.81 54578.36 88888.00 2021-03-18 14:03:38.000 077 14316.64 411.50 54578.44 88888.00 2021-03-18 14:03:39.000 077 14316.64 411.60 54578.52 88888.00 2021-03-18 14:03:40.000 077 14316.65 411.78 54577.27 88888.00 2021-03-18 14:03:41.000 077 14319.80 414.35 54578.28 88888.00 2021-03-18 14:03:42.000 077 14316.86 411.56 54578.40 88888.00 2021-03-18 14:03:43.000 077 14316.68 411.50 54578.51 88888.00 2021-03-18 14:03:44.000 077 14316.66 412.16 54578.49 88888.00 2021-03-18 14:03:45.000 077 14316.59 412.00 54578.53 88888.00 2021-03-18 14:03:46.000 077 14316.64 411.76 54578.28 88888.00 2021-03-18 14:03:47.000 077 14316.84 411.57 54578.47 88888.00 2021-03-18 14:03:48.000 077 14316.62 411.73 54578.47 88888.00 2021-03-18 14:03:49.000 077 14316.67 411.86 54578.46 88888.00 2021-03-18 14:03:50.000 077 14316.78 411.51 54578.56 88888.00 2021-03-18 14:03:51.000 077 14316.62 411.75 54578.46 88888.00 2021-03-18 14:03:52.000 077 14316.49 411.68 54578.46 88888.00 2021-03-18 14:03:53.000 077 14316.38 411.62 54578.46 88888.00 2021-03-18 14:03:54.000 077 14316.71 412.23 54578.15 88888.00 2021-03-18 14:03:55.000 077 14316.42 411.79 54578.30 88888.00 2021-03-18 14:03:56.000 077 14316.41 411.72 54578.44 88888.00 2021-03-18 14:03:57.000 077 14316.58 411.88 54578.22 88888.00 2021-03-18 14:03:58.000 077 14316.68 411.90 54578.50 88888.00 2021-03-18 14:03:59.000 077 14316.61 412.00 54578.51 88888.00 2021-03-18 14:04:00.000 077 14316.28 411.90 54578.52 88888.00 2021-03-18 14:04:01.000 077 14318.97 414.38 54575.86 88888.00 2021-03-18 14:04:02.000 077 14316.61 412.09 54578.51 88888.00 2021-03-18 14:04:03.000 077 14316.41 411.82 54578.40 88888.00 2021-03-18 14:04:04.000 077 14316.63 411.94 54578.05 88888.00 2021-03-18 14:04:05.000 077 14316.34 412.15 54578.52 88888.00 2021-03-18 14:04:06.000 077 14316.46 412.03 54578.22 88888.00 2021-03-18 14:04:07.000 077 14319.11 414.52 54575.86 88888.00 2021-03-18 14:04:08.000 077 14316.41 412.03 54578.44 88888.00 2021-03-18 14:04:09.000 077 14316.49 412.14 54578.47 88888.00 2021-03-18 14:04:10.000 077 14316.39 412.00 54578.46 88888.00 2021-03-18 14:04:11.000 077 14316.53 411.87 54578.63 88888.00 2021-03-18 14:04:12.000 077 14316.49 412.16 54578.38 88888.00 2021-03-18 14:04:13.000 077 14316.55 412.10 54578.33 88888.00 2021-03-18 14:04:14.000 077 14320.21 415.98 54575.69 88888.00 2021-03-18 14:04:15.000 077 14317.83 414.66 54578.36 88888.00 2021-03-18 14:04:16.000 077 14316.37 411.94 54578.46 88888.00 2021-03-18 14:04:17.000 077 14316.59 412.03 54578.32 88888.00 2021-03-18 14:04:18.000 077 14316.30 412.04 54578.40 88888.00 2021-03-18 14:04:19.000 077 14316.38 412.56 54578.40 88888.00 2021-03-18 14:04:20.000 077 14318.85 414.91 54575.80 88888.00 2021-03-18 14:04:21.000 077 14316.16 412.15 54578.39 88888.00 2021-03-18 14:04:22.000 077 14316.48 412.10 54578.39 88888.00 2021-03-18 14:04:23.000 077 14316.47 412.56 54578.36 88888.00 2021-03-18 14:04:24.000 077 14316.22 412.13 54578.47 88888.00 2021-03-18 14:04:25.000 077 14316.00 412.23 54578.56 88888.00 2021-03-18 14:04:26.000 077 14316.31 412.28 54578.42 88888.00 2021-03-18 14:04:27.000 077 14316.09 412.33 54578.27 88888.00 2021-03-18 14:04:28.000 077 14316.00 412.32 54578.37 88888.00 2021-03-18 14:04:29.000 077 14316.29 412.40 54578.02 88888.00 2021-03-18 14:04:30.000 077 14316.18 412.22 54578.34 88888.00 2021-03-18 14:04:31.000 077 14316.16 412.74 54578.45 88888.00 2021-03-18 14:04:32.000 077 14315.81 412.26 54578.41 88888.00 2021-03-18 14:04:33.000 077 14315.87 412.75 54578.42 88888.00 2021-03-18 14:04:34.000 077 14316.16 412.57 54578.36 88888.00 2021-03-18 14:04:35.000 077 14315.69 412.54 54578.21 88888.00 2021-03-18 14:04:36.000 077 14315.53 412.44 54578.33 88888.00 2021-03-18 14:04:37.000 077 14315.69 412.30 54578.42 88888.00 2021-03-18 14:04:38.000 077 14315.49 412.41 54578.34 88888.00 2021-03-18 14:04:39.000 077 14315.64 412.99 54578.36 88888.00 2021-03-18 14:04:40.000 077 14315.47 412.75 54578.18 88888.00 2021-03-18 14:04:41.000 077 14315.63 412.83 54578.27 88888.00 2021-03-18 14:04:42.000 077 14315.38 412.94 54578.27 88888.00 2021-03-18 14:04:43.000 077 14315.14 412.90 54578.21 88888.00 2021-03-18 14:04:44.000 077 14315.46 413.04 54578.32 88888.00 2021-03-18 14:04:45.000 077 14317.81 415.71 54575.56 88888.00 2021-03-18 14:04:46.000 077 14315.21 412.71 54578.27 88888.00 2021-03-18 14:04:47.000 077 14315.02 413.19 54578.20 88888.00 2021-03-18 14:04:48.000 077 14315.10 412.64 54578.28 88888.00 2021-03-18 14:04:49.000 077 14314.98 412.88 54578.15 88888.00 2021-03-18 14:04:50.000 077 14314.97 412.98 54578.10 88888.00 2021-03-18 14:04:51.000 077 14317.20 415.50 54575.53 88888.00 2021-03-18 14:04:52.000 077 14314.65 413.13 54578.22 88888.00 2021-03-18 14:04:53.000 077 14314.51 413.01 54578.17 88888.00 2021-03-18 14:04:54.000 077 14314.55 412.98 54578.15 88888.00 2021-03-18 14:04:55.000 077 14314.46 413.36 54578.16 88888.00 2021-03-18 14:04:56.000 077 14314.53 413.03 54577.99 88888.00 2021-03-18 14:04:57.000 077 14314.39 413.25 54577.99 88888.00 2021-03-18 14:04:58.000 077 14314.30 412.92 54577.96 88888.00 2021-03-18 14:04:59.000 077 14314.45 413.21 54577.94 88888.00 2021-03-18 14:05:00.000 077 14314.14 413.17 54577.90 88888.00 2021-03-18 14:05:01.000 077 14318.08 417.14 54575.28 88888.00 2021-03-18 14:05:02.000 077 14315.33 415.99 54578.08 88888.00 2021-03-18 14:05:03.000 077 14314.10 413.13 54577.88 88888.00 2021-03-18 14:05:04.000 077 14314.37 413.35 54577.87 88888.00 2021-03-18 14:05:05.000 077 14314.07 413.28 54577.95 88888.00 2021-03-18 14:05:06.000 077 14314.03 413.36 54577.83 88888.00 2021-03-18 14:05:07.000 077 14316.66 416.02 54575.06 88888.00 2021-03-18 14:05:08.000 077 14313.99 413.23 54577.74 88888.00 2021-03-18 14:05:09.000 077 14314.03 413.13 54577.66 88888.00 2021-03-18 14:05:10.000 077 14314.10 413.19 54577.77 88888.00 2021-03-18 14:05:11.000 077 14314.09 413.50 54577.84 88888.00 2021-03-18 14:05:12.000 077 14313.99 413.36 54577.97 88888.00 2021-03-18 14:05:13.000 077 14314.01 413.35 54577.64 88888.00 2021-03-18 14:05:14.000 077 14313.89 414.19 54577.72 88888.00 2021-03-18 14:05:15.000 077 14314.04 413.45 54577.81 88888.00 2021-03-18 14:05:16.000 077 14314.12 413.75 54577.86 88888.00 2021-03-18 14:05:17.000 077 14314.02 413.49 54577.63 88888.00 2021-03-18 14:05:18.000 077 14314.33 413.45 54577.74 88888.00 2021-03-18 14:05:19.000 077 14314.62 413.34 54577.74 88888.00 2021-03-18 14:05:20.000 077 14314.23 413.46 54577.58 88888.00 2021-03-18 14:05:21.000 077 14315.37 413.58 54574.81 88888.00 2021-03-18 14:05:22.000 077 14315.11 416.57 54577.77 88888.00 2021-03-18 14:05:23.000 077 14314.10 413.44 54577.81 88888.00 2021-03-18 14:05:24.000 077 14314.20 414.01 54577.71 88888.00 2021-03-18 14:05:25.000 077 14314.26 413.79 54577.77 88888.00 2021-03-18 14:05:26.000 077 14314.25 413.83 54577.75 88888.00 2021-03-18 14:05:27.000 077 14314.13 413.74 54577.89 88888.00 2021-03-18 14:05:28.000 077 14314.26 413.95 54577.71 88888.00 2021-03-18 14:05:29.000 077 14314.30 413.85 54577.63 88888.00 2021-03-18 14:05:30.000 077 14314.39 413.76 54577.57 88888.00 2021-03-18 14:05:31.000 077 14314.22 413.37 54577.60 88888.00 2021-03-18 14:05:32.000 077 14316.79 416.18 54575.37 88888.00 2021-03-18 14:05:33.000 077 14314.33 413.65 54577.69 88888.00 2021-03-18 14:05:34.000 077 14314.15 413.57 54577.65 88888.00 2021-03-18 14:05:35.000 077 14314.43 413.61 54577.70 88888.00 2021-03-18 14:05:36.000 077 14314.33 413.27 54577.71 88888.00 2021-03-18 14:05:37.000 077 14314.18 413.49 54577.75 88888.00 2021-03-18 14:05:38.000 077 14317.09 416.53 54575.00 88888.00 2021-03-18 14:05:39.000 077 14314.32 413.42 54577.57 88888.00 2021-03-18 14:05:40.000 077 14314.30 413.38 54577.64 88888.00 2021-03-18 14:05:41.000 077 14314.48 414.21 54577.58 88888.00 2021-03-18 14:05:42.000 077 14314.15 413.32 54577.77 88888.00 2021-03-18 14:05:43.000 077 14314.41 413.70 54577.63 88888.00 2021-03-18 14:05:44.000 077 14314.42 413.45 54577.64 88888.00 2021-03-18 14:05:45.000 077 14314.11 413.22 54577.44 88888.00 2021-03-18 14:05:46.000 077 14314.31 413.70 54577.77 88888.00 2021-03-18 14:05:47.000 077 14314.32 413.38 54577.67 88888.00 2021-03-18 14:05:48.000 077 14317.81 415.59 54575.03 88888.00 2021-03-18 14:05:49.000 077 14314.22 415.85 54577.68 88888.00 2021-03-18 14:05:50.000 077 14314.39 413.27 54577.73 88888.00 2021-03-18 14:05:51.000 077 14314.44 413.88 54577.70 88888.00 2021-03-18 14:05:52.000 077 14314.39 413.13 54577.79 88888.00 2021-03-18 14:05:53.000 077 14314.59 413.68 54577.60 88888.00 2021-03-18 14:05:54.000 077 14317.09 415.88 54575.03 88888.00 2021-03-18 14:05:55.000 077 14314.46 413.47 54577.50 88888.00 2021-03-18 14:05:56.000 077 14314.46 413.75 54577.71 88888.00 2021-03-18 14:05:57.000 077 14314.56 413.15 54577.79 88888.00 2021-03-18 14:05:58.000 077 14314.58 413.32 54577.77 88888.00 2021-03-18 14:05:59.000 077 14314.87 412.95 54577.65 88888.00 2021-03-18 14:06:00.000 077 14314.42 413.19 54577.54 88888.00 2021-03-18 14:06:01.000 077 14314.58 413.52 54577.69 88888.00 2021-03-18 14:06:02.000 077 14314.45 413.19 54577.78 88888.00 2021-03-18 14:06:03.000 077 14314.26 413.00 54577.69 88888.00 2021-03-18 14:06:04.000 077 14314.37 413.20 54577.68 88888.00 2021-03-18 14:06:05.000 077 14314.61 413.29 54577.70 88888.00 2021-03-18 14:06:06.000 077 14314.47 413.07 54577.75 88888.00 2021-03-18 14:06:07.000 077 14314.52 413.03 54577.84 88888.00 2021-03-18 14:06:08.000 077 14314.51 413.34 54577.77 88888.00 2021-03-18 14:06:09.000 077 14314.15 413.04 54577.72 88888.00 2021-03-18 14:06:10.000 077 14314.68 413.58 54577.78 88888.00 2021-03-18 14:06:11.000 077 14314.49 413.24 54577.64 88888.00 2021-03-18 14:06:12.000 077 14314.47 413.08 54577.70 88888.00 2021-03-18 14:06:13.000 077 14314.53 413.57 54577.64 88888.00 2021-03-18 14:06:14.000 077 14314.20 412.94 54577.64 88888.00 2021-03-18 14:06:15.000 077 14314.66 412.95 54577.71 88888.00 2021-03-18 14:06:16.000 077 14314.54 413.05 54577.62 88888.00 2021-03-18 14:06:17.000 077 14314.63 412.86 54577.65 88888.00 2021-03-18 14:06:18.000 077 14314.42 413.10 54577.76 88888.00 2021-03-18 14:06:19.000 077 14317.10 415.67 54575.06 88888.00 2021-03-18 14:06:20.000 077 14314.62 413.04 54577.64 88888.00 2021-03-18 14:06:21.000 077 14314.44 412.92 54577.67 88888.00 2021-03-18 14:06:22.000 077 14314.28 412.73 54577.68 88888.00 2021-03-18 14:06:23.000 077 14314.82 413.44 54577.66 88888.00 2021-03-18 14:06:24.000 077 14314.45 412.93 54577.68 88888.00 2021-03-18 14:06:25.000 077 14317.10 415.51 54575.41 88888.00 2021-03-18 14:06:26.000 077 14314.51 413.07 54577.71 88888.00 2021-03-18 14:06:27.000 077 14314.51 412.81 54577.87 88888.00 2021-03-18 14:06:28.000 077 14314.66 413.13 54577.75 88888.00 2021-03-18 14:06:29.000 077 14314.32 412.94 54577.72 88888.00 2021-03-18 14:06:30.000 077 14314.50 412.95 54577.81 88888.00 2021-03-18 14:06:31.000 077 14315.03 413.47 54577.69 88888.00 2021-03-18 14:06:32.000 077 14314.30 412.71 54577.77 88888.00 2021-03-18 14:06:33.000 077 14314.56 412.87 54577.82 88888.00 2021-03-18 14:06:34.000 077 14314.52 413.10 54577.70 88888.00 2021-03-18 14:06:35.000 077 14314.34 413.05 54577.71 88888.00 2021-03-18 14:06:36.000 077 14314.51 412.69 54577.68 88888.00 2021-03-18 14:06:37.000 077 14316.32 413.00 54573.76 88888.00 2021-03-18 14:06:38.000 077 14317.00 415.41 54575.15 88888.00 2021-03-18 14:06:39.000 077 14314.58 412.81 54577.69 88888.00 2021-03-18 14:06:40.000 077 14314.37 412.58 54577.78 88888.00 2021-03-18 14:06:41.000 077 14314.94 412.87 54577.65 88888.00 2021-03-18 14:06:42.000 077 14314.63 413.20 54577.49 88888.00 2021-03-18 14:06:43.000 077 14314.35 412.77 54577.74 88888.00 2021-03-18 14:06:44.000 077 14317.22 415.67 54575.10 88888.00 2021-03-18 14:06:45.000 077 14314.26 413.08 54577.85 88888.00 2021-03-18 14:06:46.000 077 14314.40 412.75 54577.83 88888.00 2021-03-18 14:06:47.000 077 14314.63 413.04 54577.80 88888.00 2021-03-18 14:06:48.000 077 14314.28 413.20 54577.93 88888.00 2021-03-18 14:06:49.000 077 14314.39 412.94 54577.78 88888.00 2021-03-18 14:06:50.000 077 14314.64 413.29 54577.74 88888.00 2021-03-18 14:06:51.000 077 14314.83 412.94 54577.83 88888.00 2021-03-18 14:06:52.000 077 14314.33 413.04 54577.68 88888.00 2021-03-18 14:06:53.000 077 14314.37 412.88 54577.87 88888.00 2021-03-18 14:06:54.000 077 14314.32 412.69 54577.94 88888.00 2021-03-18 14:06:55.000 077 14314.37 413.07 54578.02 88888.00 2021-03-18 14:06:56.000 077 14314.43 412.55 54577.81 88888.00 2021-03-18 14:06:57.000 077 14314.37 412.82 54577.77 88888.00 2021-03-18 14:06:58.000 077 14314.42 412.84 54577.65 88888.00 2021-03-18 14:06:59.000 077 14314.34 412.68 54577.93 88888.00 2021-03-18 14:07:00.000 077 14314.32 412.46 54577.89 88888.00 2021-03-18 14:07:01.000 077 14314.12 412.93 54577.85 88888.00 2021-03-18 14:07:02.000 077 14314.26 413.05 54577.84 88888.00 2021-03-18 14:07:03.000 077 14314.24 413.23 54577.67 88888.00 2021-03-18 14:07:04.000 077 14314.13 412.56 54577.84 88888.00 2021-03-18 14:07:05.000 077 14314.29 413.16 54577.95 88888.00 2021-03-18 14:07:06.000 077 14314.12 413.32 54577.71 88888.00 2021-03-18 14:07:07.000 077 14314.04 412.98 54578.00 88888.00 2021-03-18 14:07:08.000 077 14317.06 415.41 54575.31 88888.00 2021-03-18 14:07:09.000 077 14314.09 412.77 54578.03 88888.00 2021-03-18 14:07:10.000 077 14314.38 413.06 54578.07 88888.00 2021-03-18 14:07:11.000 077 14314.12 412.70 54577.76 88888.00 2021-03-18 14:07:12.000 077 14314.14 413.12 54578.00 88888.00 2021-03-18 14:07:13.000 077 14314.51 412.84 54578.07 88888.00 2021-03-18 14:07:14.000 077 14316.69 415.65 54575.36 88888.00 2021-03-18 14:07:15.000 077 14314.18 412.72 54577.90 88888.00 2021-03-18 14:07:16.000 077 14314.27 412.83 54578.00 88888.00 2021-03-18 14:07:17.000 077 14314.24 413.24 54577.97 88888.00 2021-03-18 14:07:18.000 077 14314.08 412.98 54578.02 88888.00 2021-03-18 14:07:19.000 077 14314.32 412.86 54578.03 88888.00 2021-03-18 14:07:20.000 077 14314.23 413.40 54577.94 88888.00 2021-03-18 14:07:21.000 077 14314.05 412.86 54577.96 88888.00 2021-03-18 14:07:22.000 077 14314.15 412.88 54577.99 88888.00 2021-03-18 14:07:23.000 077 14314.13 413.02 54577.96 88888.00 2021-03-18 14:07:24.000 077 14314.01 413.14 54577.92 88888.00 2021-03-18 14:07:25.000 077 14314.02 412.88 54578.00 88888.00 2021-03-18 14:07:26.000 077 14314.18 413.17 54577.78 88888.00 2021-03-18 14:07:27.000 077 14314.10 413.08 54576.09 88888.00 2021-03-18 14:07:28.000 077 14316.67 416.14 54575.41 88888.00 2021-03-18 14:07:29.000 077 14313.76 413.07 54577.94 88888.00 2021-03-18 14:07:30.000 077 14313.88 413.18 54577.99 88888.00 2021-03-18 14:07:31.000 077 14314.23 413.31 54578.04 88888.00 2021-03-18 14:07:32.000 077 14313.82 413.21 54578.02 88888.00 2021-03-18 14:07:33.000 077 14313.99 413.18 54578.08 88888.00 2021-03-18 14:07:34.000 077 14316.86 416.08 54575.37 88888.00 2021-03-18 14:07:35.000 077 14314.04 413.32 54577.86 88888.00 2021-03-18 14:07:36.000 077 14314.50 413.66 54577.92 88888.00 2021-03-18 14:07:37.000 077 14314.09 413.31 54577.94 88888.00 2021-03-18 14:07:38.000 077 14314.02 413.29 54577.96 88888.00 2021-03-18 14:07:39.000 077 14314.16 413.36 54577.89 88888.00 2021-03-18 14:07:40.000 077 14314.15 413.49 54577.92 88888.00 2021-03-18 14:07:41.000 077 14314.18 413.47 54577.96 88888.00 2021-03-18 14:07:42.000 077 14314.22 413.57 54577.61 88888.00 2021-03-18 14:07:43.000 077 14314.26 413.70 54578.08 88888.00 2021-03-18 14:07:44.000 077 14314.20 413.49 54576.26 88888.00 2021-03-18 14:07:45.000 077 14316.75 416.16 54577.82 88888.00 2021-03-18 14:07:46.000 077 14314.21 413.27 54577.94 88888.00 2021-03-18 14:07:47.000 077 14314.19 413.53 54577.87 88888.00 2021-03-18 14:07:48.000 077 14314.35 413.58 54577.93 88888.00 2021-03-18 14:07:49.000 077 14314.20 413.46 54577.94 88888.00 2021-03-18 14:07:50.000 077 14314.18 413.34 54578.00 88888.00 2021-03-18 14:07:51.000 077 14314.38 413.45 54577.88 88888.00 2021-03-18 14:07:52.000 077 14314.40 413.62 54578.08 88888.00 2021-03-18 14:07:53.000 077 14314.25 413.77 54577.88 88888.00 2021-03-18 14:07:54.000 077 14314.39 413.66 54578.15 88888.00 2021-03-18 14:07:55.000 077 14314.26 413.44 54578.05 88888.00 2021-03-18 14:07:56.000 077 14314.46 413.59 54577.96 88888.00 2021-03-18 14:07:57.000 077 14314.32 413.66 54578.00 88888.00 2021-03-18 14:07:58.000 077 14314.48 413.58 54578.07 88888.00 2021-03-18 14:07:59.000 077 14314.23 413.45 54578.14 88888.00 2021-03-18 14:08:00.000 077 14316.99 416.05 54575.40 88888.00 2021-03-18 14:08:01.000 077 14314.57 413.65 54577.95 88888.00 2021-03-18 14:08:02.000 077 14314.23 413.48 54577.95 88888.00 2021-03-18 14:08:03.000 077 14314.59 413.66 54577.96 88888.00 2021-03-18 14:08:04.000 077 14314.38 413.54 54578.07 88888.00 2021-03-18 14:08:05.000 077 14314.79 413.58 54578.02 88888.00 2021-03-18 14:08:06.000 077 14317.41 416.53 54575.31 88888.00 2021-03-18 14:08:07.000 077 14314.60 413.24 54578.13 88888.00 2021-03-18 14:08:08.000 077 14314.44 413.26 54578.17 88888.00 2021-03-18 14:08:09.000 077 14314.37 413.88 54578.15 88888.00 2021-03-18 14:08:10.000 077 14314.49 413.69 54578.06 88888.00 2021-03-18 14:08:11.000 077 14314.29 413.42 54578.08 88888.00 2021-03-18 14:08:12.000 077 14314.39 413.50 54578.12 88888.00 2021-03-18 14:08:13.000 077 14314.94 413.80 54578.09 88888.00 2021-03-18 14:08:14.000 077 14314.39 413.76 54578.19 88888.00 2021-03-18 14:08:15.000 077 14314.50 413.53 54578.24 88888.00 2021-03-18 14:08:16.000 077 14314.14 413.54 54577.84 88888.00 2021-03-18 14:08:17.000 077 14314.35 413.76 54578.17 88888.00 2021-03-18 14:08:18.000 077 14314.37 414.19 54578.13 88888.00 2021-03-18 14:08:19.000 077 14312.36 413.57 54576.39 88888.00 2021-03-18 14:08:20.000 077 14314.41 413.76 54578.28 88888.00 2021-03-18 14:08:21.000 077 14317.16 417.58 54575.41 88888.00 2021-03-18 14:08:22.000 077 14314.58 415.28 54578.09 88888.00 2021-03-18 14:08:23.000 077 14314.39 413.85 54578.08 88888.00 2021-03-18 14:08:24.000 077 14314.36 413.54 54578.00 88888.00 2021-03-18 14:08:25.000 077 14314.53 413.75 54578.08 88888.00 2021-03-18 14:08:26.000 077 14314.34 413.65 54577.82 88888.00 2021-03-18 14:08:27.000 077 14317.09 416.21 54575.38 88888.00 2021-03-18 14:08:28.000 077 14314.70 414.21 54578.12 88888.00 2021-03-18 14:08:29.000 077 14314.39 413.65 54578.03 88888.00 2021-03-18 14:08:30.000 077 14314.60 413.71 54578.14 88888.00 2021-03-18 14:08:31.000 077 14314.34 413.54 54577.99 88888.00 2021-03-18 14:08:32.000 077 14314.71 413.76 54577.84 88888.00 2021-03-18 14:08:33.000 077 14314.60 414.26 54578.16 88888.00 2021-03-18 14:08:34.000 077 14314.38 413.88 54578.16 88888.00 2021-03-18 14:08:35.000 077 14314.51 414.01 54578.24 88888.00 2021-03-18 14:08:36.000 077 14314.13 413.54 54575.65 88888.00 2021-03-18 14:08:37.000 077 14316.44 416.36 54578.13 88888.00 2021-03-18 14:08:38.000 077 14314.56 414.12 54578.01 88888.00 2021-03-18 14:08:39.000 077 14314.30 413.83 54578.02 88888.00 2021-03-18 14:08:40.000 077 14314.51 414.30 54578.09 88888.00 2021-03-18 14:08:41.000 077 14314.28 413.73 54578.19 88888.00 2021-03-18 14:08:42.000 077 14314.62 413.88 54578.13 88888.00 2021-03-18 14:08:43.000 077 14314.43 414.29 54578.10 88888.00 2021-03-18 14:08:44.000 077 14314.50 413.73 54578.07 88888.00 2021-03-18 14:08:45.000 077 14314.68 413.93 54578.14 88888.00 2021-03-18 14:08:46.000 077 14314.38 413.67 54578.22 88888.00 2021-03-18 14:08:47.000 077 14314.58 414.18 54578.14 88888.00 2021-03-18 14:08:48.000 077 14314.65 414.32 54578.27 88888.00 2021-03-18 14:08:49.000 077 14314.42 413.77 54578.16 88888.00 2021-03-18 14:08:50.000 077 14314.67 414.09 54578.13 88888.00 2021-03-18 14:08:51.000 077 14314.33 413.78 54578.15 88888.00 2021-03-18 14:08:52.000 077 14317.08 416.55 54575.54 88888.00 2021-03-18 14:08:53.000 077 14314.57 414.43 54578.05 88888.00 2021-03-18 14:08:54.000 077 14314.74 414.05 54578.04 88888.00 2021-03-18 14:08:55.000 077 14314.46 414.12 54578.10 88888.00 2021-03-18 14:08:56.000 077 14314.24 413.96 54578.14 88888.00 2021-03-18 14:08:57.000 077 14314.65 414.29 54578.05 88888.00 2021-03-18 14:08:58.000 077 14317.20 416.67 54575.42 88888.00 2021-03-18 14:08:59.000 077 14314.33 414.19 54578.14 88888.00 2021-03-18 14:09:00.000 077 14314.61 414.08 54577.95 88888.00 2021-03-18 14:09:01.000 077 14314.56 413.90 54578.17 88888.00 2021-03-18 14:09:02.000 077 14314.40 414.00 54578.02 88888.00 2021-03-18 14:09:03.000 077 14314.50 414.14 54577.94 88888.00 2021-03-18 14:09:04.000 077 14314.50 414.20 54578.02 88888.00 2021-03-18 14:09:05.000 077 14314.52 413.80 54577.94 88888.00 2021-03-18 14:09:06.000 077 14314.29 414.01 54578.10 88888.00 2021-03-18 14:09:07.000 077 14314.45 414.01 54577.96 88888.00 2021-03-18 14:09:08.000 077 14314.27 414.12 54577.88 88888.00 2021-03-18 14:09:09.000 077 14314.33 413.99 54578.00 88888.00 2021-03-18 14:09:10.000 077 14317.06 416.57 54575.31 88888.00 2021-03-18 14:09:11.000 077 14314.22 413.95 54577.97 88888.00 2021-03-18 14:09:12.000 077 14314.11 413.70 54577.96 88888.00 2021-03-18 14:09:13.000 077 14314.36 413.79 54577.88 88888.00 2021-03-18 14:09:14.000 077 14314.62 413.83 54577.96 88888.00 2021-03-18 14:09:15.000 077 14314.18 413.85 54577.92 88888.00 2021-03-18 14:09:16.000 077 14316.84 416.55 54575.56 88888.00 2021-03-18 14:09:17.000 077 14314.47 413.92 54577.98 88888.00 2021-03-18 14:09:18.000 077 14314.31 414.76 54577.79 88888.00 2021-03-18 14:09:19.000 077 14314.06 414.13 54577.83 88888.00 2021-03-18 14:09:20.000 077 14314.24 414.23 54578.08 88888.00 2021-03-18 14:09:21.000 077 14314.19 414.07 54578.02 88888.00 2021-03-18 14:09:22.000 077 14314.14 413.86 54577.93 88888.00 2021-03-18 14:09:23.000 077 14314.92 413.83 54577.89 88888.00 2021-03-18 14:09:24.000 077 14314.13 413.65 54577.98 88888.00 2021-03-18 14:09:25.000 077 14314.44 414.11 54578.03 88888.00 2021-03-18 14:09:26.000 077 14314.40 413.93 54578.07 88888.00 2021-03-18 14:09:27.000 077 14314.26 414.07 54578.00 88888.00 2021-03-18 14:09:28.000 077 14314.26 413.60 54577.87 88888.00 2021-03-18 14:09:29.000 077 14314.23 414.14 54578.05 88888.00 2021-03-18 14:09:30.000 077 14314.30 413.86 54577.85 88888.00 2021-03-18 14:09:31.000 077 14314.19 413.93 54577.98 88888.00 2021-03-18 14:09:32.000 077 14314.53 413.81 54578.01 88888.00 2021-03-18 14:09:33.000 077 14314.33 413.98 54577.85 88888.00 2021-03-18 14:09:34.000 077 14314.21 413.84 54578.05 88888.00 2021-03-18 14:09:35.000 077 14314.05 414.35 54577.77 88888.00 2021-03-18 14:09:36.000 077 14314.26 413.70 54578.05 88888.00 2021-03-18 14:09:37.000 077 14314.62 414.17 54577.89 88888.00 2021-03-18 14:09:38.000 077 14314.12 414.15 54577.34 88888.00 2021-03-18 14:09:39.000 077 14314.31 414.20 54578.05 88888.00 2021-03-18 14:09:40.000 077 14314.27 414.01 54575.44 88888.00 2021-03-18 14:09:41.000 077 14316.42 416.59 54578.00 88888.00 2021-03-18 14:09:42.000 077 14314.56 414.26 54577.66 88888.00 2021-03-18 14:09:43.000 077 14314.34 414.12 54577.98 88888.00 2021-03-18 14:09:44.000 077 14314.33 414.09 54577.89 88888.00 2021-03-18 14:09:45.000 077 14314.21 414.30 54577.94 88888.00 2021-03-18 14:09:46.000 077 14316.97 416.68 54575.29 88888.00 2021-03-18 14:09:47.000 077 14314.66 414.39 54577.71 88888.00 2021-03-18 14:09:48.000 077 14314.54 414.32 54577.96 88888.00 2021-03-18 14:09:49.000 077 14314.40 414.00 54578.03 88888.00 2021-03-18 14:09:50.000 077 14314.45 414.65 54578.00 88888.00 2021-03-18 14:09:51.000 077 14314.49 414.33 54577.97 88888.00 2021-03-18 14:09:52.000 077 14314.49 414.10 54577.92 88888.00 2021-03-18 14:09:53.000 077 14314.51 414.30 54577.83 88888.00 2021-03-18 14:09:54.000 077 14314.42 414.20 54577.98 88888.00 2021-03-18 14:09:55.000 077 14314.45 414.20 54577.83 88888.00 2021-03-18 14:09:56.000 077 14314.45 414.14 54578.04 88888.00 2021-03-18 14:09:57.000 077 14314.46 414.07 54577.69 88888.00 2021-03-18 14:09:58.000 077 14314.52 414.12 54577.97 88888.00 2021-03-18 14:09:59.000 077 14317.60 414.49 54573.97 88888.00 2021-03-18 14:10:00.000 077 14316.85 416.63 54576.49 88888.00 2021-03-18 14:10:01.000 077 14317.47 414.28 54578.03 88888.00 2021-03-18 14:10:02.000 077 14314.59 414.30 54577.96 88888.00 2021-03-18 14:10:03.000 077 14314.74 414.24 54577.90 88888.00 2021-03-18 14:10:04.000 077 14314.71 414.01 54577.78 88888.00 2021-03-18 14:10:05.000 077 14314.79 414.51 54577.89 88888.00 2021-03-18 14:10:06.000 077 14317.44 417.02 54575.44 88888.00 2021-03-18 14:10:07.000 077 14314.68 414.14 54578.06 88888.00 2021-03-18 14:10:08.000 077 14314.83 414.20 54577.94 88888.00 2021-03-18 14:10:09.000 077 14314.79 414.07 54578.00 88888.00 2021-03-18 14:10:10.000 077 14315.24 414.28 54578.05 88888.00 2021-03-18 14:10:11.000 077 14314.70 414.15 54577.77 88888.00 2021-03-18 14:10:12.000 077 14315.29 414.29 54577.95 88888.00 2021-03-18 14:10:13.000 077 14315.01 414.13 54578.08 88888.00 2021-03-18 14:10:14.000 077 14314.80 413.92 54578.15 88888.00 2021-03-18 14:10:15.000 077 14315.29 414.70 54577.76 88888.00 2021-03-18 14:10:16.000 077 14314.91 414.23 54577.99 88888.00 2021-03-18 14:10:17.000 077 14314.89 414.27 54578.02 88888.00 2021-03-18 14:10:18.000 077 14314.85 414.06 54578.05 88888.00 2021-03-18 14:10:19.000 077 14315.25 414.51 54578.22 88888.00 2021-03-18 14:10:20.000 077 14315.51 414.40 54578.16 88888.00 2021-03-18 14:10:21.000 077 14315.04 414.62 54578.29 88888.00 2021-03-18 14:10:22.000 077 14315.00 413.90 54578.21 88888.00 2021-03-18 14:10:23.000 077 14315.02 414.28 54578.15 88888.00 2021-03-18 14:10:24.000 077 14315.31 414.50 54578.10 88888.00 2021-03-18 14:10:25.000 077 14315.41 414.49 54578.06 88888.00 2021-03-18 14:10:26.000 077 14315.08 414.26 54578.15 88888.00 2021-03-18 14:10:27.000 077 14315.18 414.33 54578.30 88888.00 2021-03-18 14:10:28.000 077 14315.05 414.32 54578.29 88888.00 2021-03-18 14:10:29.000 077 14315.12 414.68 54578.28 88888.00 2021-03-18 14:10:30.000 077 14317.93 417.24 54575.73 88888.00 2021-03-18 14:10:31.000 077 14315.34 414.45 54578.37 88888.00 2021-03-18 14:10:32.000 077 14315.08 414.77 54578.25 88888.00 2021-03-18 14:10:33.000 077 14315.20 414.16 54578.46 88888.00 2021-03-18 14:10:34.000 077 14315.39 414.79 54578.36 88888.00 2021-03-18 14:10:35.000 077 14318.17 415.30 54575.62 88888.00 2021-03-18 14:10:36.000 077 14315.41 415.93 54578.34 88888.00 2021-03-18 14:10:37.000 077 14315.52 414.71 54578.16 88888.00 2021-03-18 14:10:38.000 077 14315.35 414.45 54578.28 88888.00 2021-03-18 14:10:39.000 077 14315.33 414.32 54578.36 88888.00 2021-03-18 14:10:40.000 077 14315.42 414.30 54578.30 88888.00 2021-03-18 14:10:41.000 077 14315.31 414.43 54578.26 88888.00 2021-03-18 14:10:42.000 077 14315.23 414.51 54578.30 88888.00 2021-03-18 14:10:43.000 077 14315.36 414.66 54578.26 88888.00 2021-03-18 14:10:44.000 077 14315.50 414.54 54578.29 88888.00 2021-03-18 14:10:45.000 077 14315.67 414.45 54578.21 88888.00 2021-03-18 14:10:46.000 077 14315.52 414.58 54578.46 88888.00 2021-03-18 14:10:47.000 077 14315.36 414.70 54578.46 88888.00 2021-03-18 14:10:48.000 077 14315.45 414.47 54578.45 88888.00 2021-03-18 14:10:49.000 077 14315.42 414.74 54578.36 88888.00 2021-03-18 14:10:50.000 077 14315.54 414.50 54578.41 88888.00 2021-03-18 14:10:51.000 077 14315.58 414.42 54578.34 88888.00 2021-03-18 14:10:52.000 077 14316.28 414.58 54578.31 88888.00 2021-03-18 14:10:53.000 077 14315.77 414.45 54578.62 88888.00 2021-03-18 14:10:54.000 077 14316.03 414.66 54578.44 88888.00 2021-03-18 14:10:55.000 077 14315.77 414.64 54578.41 88888.00 2021-03-18 14:10:56.000 077 14315.69 414.63 54578.48 88888.00 2021-03-18 14:10:57.000 077 14315.87 414.59 54578.39 88888.00 2021-03-18 14:10:58.000 077 14315.72 414.76 54578.54 88888.00 2021-03-18 14:10:59.000 077 14317.06 414.44 54574.48 88888.00 2021-03-18 14:11:00.000 077 14318.61 417.81 54575.82 88888.00 2021-03-18 14:11:01.000 077 14315.77 414.64 54578.64 88888.00 2021-03-18 14:11:02.000 077 14315.96 414.37 54578.51 88888.00 2021-03-18 14:11:03.000 077 14315.99 414.67 54578.62 88888.00 2021-03-18 14:11:04.000 077 14315.78 414.58 54578.52 88888.00 2021-03-18 14:11:05.000 077 14316.05 415.06 54577.97 88888.00 2021-03-18 14:11:06.000 077 14318.63 417.58 54575.91 88888.00 2021-03-18 14:11:07.000 077 14316.02 414.93 54578.66 88888.00 2021-03-18 14:11:08.000 077 14316.15 414.68 54578.68 88888.00 2021-03-18 14:11:09.000 077 14316.11 414.69 54578.64 88888.00 2021-03-18 14:11:10.000 077 14316.27 414.89 54578.58 88888.00 2021-03-18 14:11:11.000 077 14316.01 414.54 54578.64 88888.00 2021-03-18 14:11:12.000 077 14316.40 415.03 54578.58 88888.00 2021-03-18 14:11:13.000 077 14316.02 414.66 54578.71 88888.00 2021-03-18 14:11:14.000 077 14316.30 414.91 54578.39 88888.00 2021-03-18 14:11:15.000 077 14316.21 414.92 54578.59 88888.00 2021-03-18 14:11:16.000 077 14316.28 414.76 54578.67 88888.00 2021-03-18 14:11:17.000 077 14316.31 414.47 54578.64 88888.00 2021-03-18 14:11:18.000 077 14316.15 414.73 54578.81 88888.00 2021-03-18 14:11:19.000 077 14316.27 414.90 54578.65 88888.00 2021-03-18 14:11:20.000 077 14316.75 414.76 54578.71 88888.00 2021-03-18 14:11:21.000 077 14316.40 414.95 54578.68 88888.00 2021-03-18 14:11:22.000 077 14316.47 414.95 54578.96 88888.00 2021-03-18 14:11:23.000 077 14316.18 414.48 54578.81 88888.00 2021-03-18 14:11:24.000 077 14316.44 414.69 54578.79 88888.00 2021-03-18 14:11:25.000 077 14316.52 415.00 54578.37 88888.00 2021-03-18 14:11:26.000 077 14316.57 414.94 54578.80 88888.00 2021-03-18 14:11:27.000 077 14316.58 414.82 54578.76 88888.00 2021-03-18 14:11:28.000 077 14316.41 414.83 54578.98 88888.00 2021-03-18 14:11:29.000 077 14316.59 414.95 54578.81 88888.00 2021-03-18 14:11:30.000 077 14317.16 415.24 54578.82 88888.00 2021-03-18 14:11:31.000 077 14316.58 414.77 54578.38 88888.00 2021-03-18 14:11:32.000 077 14319.22 417.60 54577.59 88888.00 2021-03-18 14:11:33.000 077 14316.51 414.67 54578.83 88888.00 2021-03-18 14:11:34.000 077 14316.63 414.83 54579.03 88888.00 2021-03-18 14:11:35.000 077 14316.78 415.53 54578.88 88888.00 2021-03-18 14:11:36.000 077 14316.47 414.74 54578.90 88888.00 2021-03-18 14:11:37.000 077 14319.29 417.09 54576.21 88888.00 2021-03-18 14:11:38.000 077 14316.72 415.02 54578.58 88888.00 2021-03-18 14:11:39.000 077 14316.65 414.58 54578.99 88888.00 2021-03-18 14:11:40.000 077 14316.84 414.97 54578.92 88888.00 2021-03-18 14:11:41.000 077 14316.69 415.12 54579.02 88888.00 2021-03-18 14:11:42.000 077 14316.66 415.03 54578.97 88888.00 2021-03-18 14:11:43.000 077 14316.60 414.73 54579.05 88888.00 2021-03-18 14:11:44.000 077 14316.91 415.23 54578.68 88888.00 2021-03-18 14:11:45.000 077 14316.88 415.04 54578.84 88888.00 2021-03-18 14:11:46.000 077 14316.78 414.69 54578.96 88888.00 2021-03-18 14:11:47.000 077 14317.14 414.95 54578.97 88888.00 2021-03-18 14:11:48.000 077 14316.68 415.00 54579.03 88888.00 2021-03-18 14:11:49.000 077 14316.59 414.74 54579.06 88888.00 2021-03-18 14:11:50.000 077 14317.53 415.08 54578.84 88888.00 2021-03-18 14:11:51.000 077 14317.07 414.94 54578.90 88888.00 2021-03-18 14:11:52.000 077 14316.84 415.02 54578.87 88888.00 2021-03-18 14:11:53.000 077 14316.91 415.26 54578.96 88888.00 2021-03-18 14:11:54.000 077 14317.11 414.91 54578.93 88888.00 2021-03-18 14:11:55.000 077 14317.35 414.66 54578.90 88888.00 2021-03-18 14:11:56.000 077 14316.97 415.09 54579.08 88888.00 2021-03-18 14:11:57.000 077 14317.17 415.22 54579.03 88888.00 2021-03-18 14:11:58.000 077 14316.99 414.70 54579.12 88888.00 2021-03-18 14:11:59.000 077 14318.97 414.71 54575.10 88888.00 2021-03-18 14:12:00.000 077 14319.86 417.55 54576.90 88888.00 2021-03-18 14:12:01.000 077 14316.97 414.65 54578.84 88888.00 2021-03-18 14:12:02.000 077 14317.16 414.76 54579.06 88888.00 2021-03-18 14:12:03.000 077 14317.03 414.98 54578.93 88888.00 2021-03-18 14:12:04.000 077 14317.02 414.64 54579.01 88888.00 2021-03-18 14:12:05.000 077 14317.63 414.61 54579.09 88888.00 2021-03-18 14:12:06.000 077 14319.63 417.42 54577.06 88888.00 2021-03-18 14:12:07.000 077 14317.98 414.53 54576.47 88888.00 2021-03-18 14:12:08.000 077 14318.37 417.28 54579.10 88888.00 2021-03-18 14:12:09.000 077 14317.36 414.94 54579.22 88888.00 2021-03-18 14:12:10.000 077 14317.28 414.53 54579.11 88888.00 2021-03-18 14:12:11.000 077 14317.34 414.78 54579.12 88888.00 2021-03-18 14:12:12.000 077 14317.04 414.66 54579.09 88888.00 2021-03-18 14:12:13.000 077 14317.22 414.53 54579.28 88888.00 2021-03-18 14:12:14.000 077 14317.28 414.89 54578.94 88888.00 2021-03-18 14:12:15.000 077 14317.16 414.52 54579.11 88888.00 2021-03-18 14:12:16.000 077 14317.09 414.75 54579.19 88888.00 2021-03-18 14:12:17.000 077 14317.20 414.31 54579.05 88888.00 2021-03-18 14:12:18.000 077 14317.07 414.47 54579.21 88888.00 2021-03-18 14:12:19.000 077 14317.16 414.76 54579.11 88888.00 2021-03-18 14:12:20.000 077 14317.13 414.44 54579.09 88888.00 2021-03-18 14:12:21.000 077 14317.25 414.58 54579.16 88888.00 2021-03-18 14:12:22.000 077 14317.14 414.42 54579.25 88888.00 2021-03-18 14:12:23.000 077 14317.17 414.67 54579.29 88888.00 2021-03-18 14:12:24.000 077 14317.18 415.10 54579.17 88888.00 2021-03-18 14:12:25.000 077 14316.79 414.63 54579.22 88888.00 2021-03-18 14:12:26.000 077 14317.43 414.29 54579.15 88888.00 2021-03-18 14:12:27.000 077 14317.25 415.24 54578.83 88888.00 2021-03-18 14:12:28.000 077 14316.96 414.45 54579.47 88888.00 2021-03-18 14:12:29.000 077 14317.53 414.58 54579.34 88888.00 2021-03-18 14:12:30.000 077 14317.14 414.75 54579.22 88888.00 2021-03-18 14:12:31.000 077 14316.92 414.92 54579.30 88888.00 2021-03-18 14:12:32.000 077 14317.08 414.69 54579.36 88888.00 2021-03-18 14:12:33.000 077 14319.74 417.43 54576.73 88888.00 2021-03-18 14:12:34.000 077 14317.15 414.81 54579.28 88888.00 2021-03-18 14:12:35.000 077 14317.19 414.64 54579.22 88888.00 2021-03-18 14:12:36.000 077 14317.14 414.54 54579.33 88888.00 2021-03-18 14:12:37.000 077 14317.47 414.65 54578.78 88888.00 2021-03-18 14:12:38.000 077 14317.08 414.74 54579.37 88888.00 2021-03-18 14:12:39.000 077 14319.91 417.11 54576.72 88888.00 2021-03-18 14:12:40.000 077 14317.28 414.49 54579.06 88888.00 2021-03-18 14:12:41.000 077 14317.03 414.53 54579.41 88888.00 2021-03-18 14:12:42.000 077 14317.31 414.67 54579.10 88888.00 2021-03-18 14:12:43.000 077 14317.28 414.58 54579.11 88888.00 2021-03-18 14:12:44.000 077 14317.19 414.77 54579.41 88888.00 2021-03-18 14:12:45.000 077 14317.09 414.52 54579.24 88888.00 2021-03-18 14:12:46.000 077 14316.95 415.01 54579.10 88888.00 2021-03-18 14:12:47.000 077 14317.47 414.52 54579.25 88888.00 2021-03-18 14:12:48.000 077 14317.14 414.71 54579.33 88888.00 2021-03-18 14:12:49.000 077 14317.05 414.37 54579.35 88888.00 2021-03-18 14:12:50.000 077 14317.18 414.63 54579.26 88888.00 2021-03-18 14:12:51.000 077 14317.22 414.43 54579.32 88888.00 2021-03-18 14:12:52.000 077 14317.56 414.75 54579.39 88888.00 2021-03-18 14:12:53.000 077 14317.24 414.52 54579.47 88888.00 2021-03-18 14:12:54.000 077 14317.32 414.43 54579.33 88888.00 2021-03-18 14:12:55.000 077 14317.22 414.60 54579.15 88888.00 2021-03-18 14:12:56.000 077 14319.80 417.10 54576.82 88888.00 2021-03-18 14:12:57.000 077 14317.32 414.76 54579.17 88888.00 2021-03-18 14:12:58.000 077 14317.41 414.84 54579.36 88888.00 2021-03-18 14:12:59.000 077 14317.41 414.98 54579.31 88888.00 2021-03-18 14:13:00.000 077 14317.55 414.47 54579.28 88888.00 2021-03-18 14:13:01.000 077 14317.47 414.19 54579.43 88888.00 2021-03-18 14:13:02.000 077 14320.14 417.45 54576.76 88888.00 2021-03-18 14:13:03.000 077 14317.22 414.51 54579.56 88888.00 2021-03-18 14:13:04.000 077 14317.39 414.43 54579.43 88888.00 2021-03-18 14:13:05.000 077 14317.29 414.47 54579.54 88888.00 2021-03-18 14:13:06.000 077 14317.32 414.57 54579.32 88888.00 2021-03-18 14:13:07.000 077 14317.39 414.55 54579.48 88888.00 2021-03-18 14:13:08.000 077 14317.40 414.67 54579.51 88888.00 2021-03-18 14:13:09.000 077 14317.48 414.44 54579.50 88888.00 2021-03-18 14:13:10.000 077 14317.36 414.45 54579.49 88888.00 2021-03-18 14:13:11.000 077 14317.70 414.58 54579.35 88888.00 2021-03-18 14:13:12.000 077 14317.53 414.58 54579.41 88888.00 2021-03-18 14:13:13.000 077 14317.37 414.39 54579.45 88888.00 2021-03-18 14:13:14.000 077 14317.24 414.45 54579.36 88888.00 2021-03-18 14:13:15.000 077 14317.34 414.64 54579.40 88888.00 2021-03-18 14:13:16.000 077 14317.81 414.60 54579.32 88888.00 2021-03-18 14:13:17.000 077 14317.49 414.38 54579.41 88888.00 2021-03-18 14:13:18.000 077 14317.19 414.58 54579.54 88888.00 2021-03-18 14:13:19.000 077 14317.43 414.18 54579.53 88888.00 2021-03-18 14:13:20.000 077 14317.49 414.45 54579.33 88888.00 2021-03-18 14:13:21.000 077 14317.44 414.34 54579.41 88888.00 2021-03-18 14:13:22.000 077 14317.41 414.34 54578.96 88888.00 2021-03-18 14:13:23.000 077 14317.42 414.37 54579.59 88888.00 2021-03-18 14:13:24.000 077 14317.31 414.28 54579.47 88888.00 2021-03-18 14:13:25.000 077 14317.45 414.24 54579.45 88888.00 2021-03-18 14:13:26.000 077 14319.89 414.89 54576.74 88888.00 2021-03-18 14:13:27.000 077 14317.09 415.66 54579.47 88888.00 2021-03-18 14:13:28.000 077 14317.35 414.44 54579.51 88888.00 2021-03-18 14:13:29.000 077 14317.41 414.33 54579.42 88888.00 2021-03-18 14:13:30.000 077 14317.35 414.07 54579.60 88888.00 2021-03-18 14:13:31.000 077 14317.42 414.45 54579.72 88888.00 2021-03-18 14:13:32.000 077 14320.33 416.97 54576.97 88888.00 2021-03-18 14:13:33.000 077 14317.34 414.45 54579.51 88888.00 2021-03-18 14:13:34.000 077 14317.48 414.05 54579.55 88888.00 2021-03-18 14:13:35.000 077 14317.28 414.23 54579.59 88888.00 2021-03-18 14:13:36.000 077 14317.22 414.28 54579.64 88888.00 2021-03-18 14:13:37.000 077 14317.54 414.22 54579.59 88888.00 2021-03-18 14:13:38.000 077 14317.40 414.45 54579.53 88888.00 2021-03-18 14:13:39.000 077 14317.28 413.97 54579.67 88888.00 2021-03-18 14:13:40.000 077 14317.60 414.30 54579.76 88888.00 2021-03-18 14:13:41.000 077 14317.37 414.43 54579.58 88888.00 2021-03-18 14:13:42.000 077 14317.54 414.32 54579.59 88888.00 2021-03-18 14:13:43.000 077 14317.28 414.14 54579.61 88888.00 2021-03-18 14:13:44.000 077 14317.76 414.63 54579.59 88888.00 2021-03-18 14:13:45.000 077 14317.37 414.10 54579.67 88888.00 2021-03-18 14:13:46.000 077 14320.03 416.88 54577.08 88888.00 2021-03-18 14:13:47.000 077 14317.40 414.20 54579.33 88888.00 2021-03-18 14:13:48.000 077 14317.40 414.14 54579.66 88888.00 2021-03-18 14:13:49.000 077 14317.44 414.44 54579.65 88888.00 2021-03-18 14:13:50.000 077 14317.33 414.26 54579.61 88888.00 2021-03-18 14:13:51.000 077 14317.42 414.42 54579.34 88888.00 2021-03-18 14:13:52.000 077 14320.00 416.97 54576.81 88888.00 2021-03-18 14:13:53.000 077 14317.42 414.45 54579.54 88888.00 2021-03-18 14:13:54.000 077 14317.41 414.59 54579.68 88888.00 2021-03-18 14:13:55.000 077 14317.20 414.43 54579.75 88888.00 2021-03-18 14:13:56.000 077 14317.10 414.44 54579.59 88888.00 2021-03-18 14:13:57.000 077 14317.61 414.41 54579.53 88888.00 2021-03-18 14:13:58.000 077 14317.10 414.45 54579.62 88888.00 2021-03-18 14:13:59.000 077 14317.71 414.12 54579.67 88888.00 2021-03-18 14:14:00.000 077 14317.31 414.39 54579.76 88888.00 2021-03-18 14:14:01.000 077 14317.42 414.29 54579.41 88888.00 2021-03-18 14:14:02.000 077 14317.48 414.47 54579.66 88888.00 2021-03-18 14:14:03.000 077 14317.45 414.68 54579.69 88888.00 2021-03-18 14:14:04.000 077 14317.44 414.84 54579.69 88888.00 2021-03-18 14:14:05.000 077 14317.51 414.33 54579.71 88888.00 2021-03-18 14:14:06.000 077 14317.44 414.48 54579.70 88888.00 2021-03-18 14:14:07.000 077 14317.49 414.57 54579.47 88888.00 2021-03-18 14:14:08.000 077 14317.30 414.76 54579.60 88888.00 2021-03-18 14:14:09.000 077 14317.31 414.20 54579.61 88888.00 2021-03-18 14:14:10.000 077 14317.26 414.62 54579.65 88888.00 2021-03-18 14:14:11.000 077 14317.19 414.32 54579.56 88888.00 2021-03-18 14:14:12.000 077 14317.35 414.45 54579.30 88888.00 2021-03-18 14:14:13.000 077 14317.18 414.82 54579.55 88888.00 2021-03-18 14:14:14.000 077 14317.22 414.88 54579.59 88888.00 2021-03-18 14:14:15.000 077 14317.38 414.46 54579.70 88888.00 2021-03-18 14:14:16.000 077 14316.99 414.17 54576.67 88888.00 2021-03-18 14:14:17.000 077 14319.28 417.11 54579.55 88888.00 2021-03-18 14:14:18.000 077 14317.15 414.79 54579.72 88888.00 2021-03-18 14:14:19.000 077 14317.24 414.32 54579.66 88888.00 2021-03-18 14:14:20.000 077 14317.16 414.43 54579.71 88888.00 2021-03-18 14:14:21.000 077 14317.14 414.74 54579.64 88888.00 2021-03-18 14:14:22.000 077 14320.11 417.20 54576.95 88888.00 2021-03-18 14:14:23.000 077 14317.15 414.79 54579.46 88888.00 2021-03-18 14:14:24.000 077 14317.17 414.70 54579.56 88888.00 2021-03-18 14:14:25.000 077 14317.07 414.52 54579.65 88888.00 2021-03-18 14:14:26.000 077 14317.10 414.85 54579.70 88888.00 2021-03-18 14:14:27.000 077 14317.11 414.34 54575.96 88888.00 2021-03-18 14:14:28.000 077 14319.96 416.90 54577.10 88888.00 2021-03-18 14:14:29.000 077 14317.22 414.53 54579.69 88888.00 2021-03-18 14:14:30.000 077 14317.19 414.35 54579.74 88888.00 2021-03-18 14:14:31.000 077 14316.97 414.54 54579.66 88888.00 2021-03-18 14:14:32.000 077 14317.03 414.26 54579.84 88888.00 2021-03-18 14:14:33.000 077 14317.30 414.93 54579.67 88888.00 2021-03-18 14:14:34.000 077 14319.89 417.25 54576.92 88888.00 2021-03-18 14:14:35.000 077 14317.09 414.37 54579.83 88888.00 2021-03-18 14:14:36.000 077 14317.35 414.41 54579.72 88888.00 2021-03-18 14:14:37.000 077 14317.16 414.26 54579.65 88888.00 2021-03-18 14:14:38.000 077 14317.53 414.33 54579.74 88888.00 2021-03-18 14:14:39.000 077 14317.81 414.44 54580.05 88888.00 2021-03-18 14:14:40.000 077 14317.17 414.22 54579.82 88888.00 2021-03-18 14:14:41.000 077 14317.47 414.42 54579.75 88888.00 2021-03-18 14:14:42.000 077 14317.35 414.46 54579.71 88888.00 2021-03-18 14:14:43.000 077 14317.20 414.07 54579.75 88888.00 2021-03-18 14:14:44.000 077 14317.22 414.74 54579.73 88888.00 2021-03-18 14:14:45.000 077 14317.52 414.22 54579.89 88888.00 2021-03-18 14:14:46.000 077 14317.40 414.44 54579.88 88888.00 2021-03-18 14:14:47.000 077 14317.28 414.16 54579.91 88888.00 2021-03-18 14:14:48.000 077 14317.56 414.10 54579.77 88888.00 2021-03-18 14:14:49.000 077 14317.60 415.07 54579.89 88888.00 2021-03-18 14:14:50.000 077 14317.35 414.32 54579.89 88888.00 2021-03-18 14:14:51.000 077 14317.62 414.53 54579.87 88888.00 2021-03-18 14:14:52.000 077 14317.24 414.25 54578.40 88888.00 2021-03-18 14:14:53.000 077 14320.24 416.65 54579.52 88888.00 2021-03-18 14:14:54.000 077 14317.58 414.21 54579.75 88888.00 2021-03-18 14:14:55.000 077 14317.31 414.34 54579.86 88888.00 2021-03-18 14:14:56.000 077 14317.31 414.25 54579.90 88888.00 2021-03-18 14:14:57.000 077 14317.22 414.10 54579.90 88888.00 2021-03-18 14:14:58.000 077 14320.04 416.90 54577.23 88888.00 2021-03-18 14:14:59.000 077 14317.41 414.45 54579.80 88888.00 2021-03-18 14:15:00.000 077 14317.38 413.76 54579.85 88888.00 2021-03-18 14:15:01.000 077 14318.58 414.26 54577.92 88888.00 2021-03-18 14:15:02.000 077 14317.16 414.03 54580.05 88888.00 2021-03-18 14:15:03.000 077 14317.37 413.80 54579.67 88888.00 2021-03-18 14:15:04.000 077 14320.18 417.03 54577.25 88888.00 2021-03-18 14:15:05.000 077 14317.41 414.33 54579.97 88888.00 2021-03-18 14:15:06.000 077 14317.58 414.14 54579.74 88888.00 2021-03-18 14:15:07.000 077 14317.37 414.30 54580.08 88888.00 2021-03-18 14:15:08.000 077 14317.35 413.80 54579.97 88888.00 2021-03-18 14:15:09.000 077 14317.60 414.01 54579.95 88888.00 2021-03-18 14:15:10.000 077 14317.46 414.45 54580.19 88888.00 2021-03-18 14:15:11.000 077 14317.52 413.69 54580.06 88888.00 2021-03-18 14:15:12.000 077 14317.47 414.19 54580.10 88888.00 2021-03-18 14:15:13.000 077 14317.42 414.20 54579.77 88888.00 2021-03-18 14:15:14.000 077 14317.51 414.09 54579.96 88888.00 2021-03-18 14:15:15.000 077 14317.50 414.26 54580.10 88888.00 2021-03-18 14:15:16.000 077 14317.44 414.53 54580.03 88888.00 2021-03-18 14:15:17.000 077 14317.35 413.98 54580.14 88888.00 2021-03-18 14:15:18.000 077 14317.24 413.94 54580.09 88888.00 2021-03-18 14:15:19.000 077 14317.53 414.17 54580.10 88888.00 2021-03-18 14:15:20.000 077 14317.64 414.37 54580.15 88888.00 2021-03-18 14:15:21.000 077 14317.54 414.08 54579.87 88888.00 2021-03-18 14:15:22.000 077 14317.54 414.23 54580.22 88888.00 2021-03-18 14:15:23.000 077 14317.33 414.35 54580.16 88888.00 2021-03-18 14:15:24.000 077 14317.90 414.07 54577.29 88888.00 2021-03-18 14:15:25.000 077 14320.19 417.10 54577.45 88888.00 2021-03-18 14:15:26.000 077 14317.52 414.76 54580.21 88888.00 2021-03-18 14:15:27.000 077 14317.37 413.95 54580.12 88888.00 2021-03-18 14:15:28.000 077 14317.61 414.58 54580.15 88888.00 2021-03-18 14:15:29.000 077 14317.40 414.19 54580.17 88888.00 2021-03-18 14:15:30.000 077 14317.46 413.98 54580.05 88888.00 2021-03-18 14:15:31.000 077 14320.04 416.99 54577.44 88888.00 2021-03-18 14:15:32.000 077 14317.28 414.10 54579.97 88888.00 2021-03-18 14:15:33.000 077 14317.40 414.35 54578.12 88888.00 2021-03-18 14:15:34.000 077 14320.05 417.15 54580.11 88888.00 2021-03-18 14:15:35.000 077 14317.57 414.19 54580.13 88888.00 2021-03-18 14:15:36.000 077 14317.23 414.63 54580.01 88888.00 2021-03-18 14:15:37.000 077 14317.19 414.04 54580.12 88888.00 2021-03-18 14:15:38.000 077 14317.28 414.14 54580.22 88888.00 2021-03-18 14:15:39.000 077 14319.92 416.84 54578.22 88888.00 2021-03-18 14:15:40.000 077 14317.52 414.32 54580.06 88888.00 2021-03-18 14:15:41.000 077 14317.23 414.63 54579.77 88888.00 2021-03-18 14:15:42.000 077 14317.18 414.12 54580.10 88888.00 2021-03-18 14:15:43.000 077 14317.12 414.21 54579.91 88888.00 2021-03-18 14:15:44.000 077 14317.22 414.16 54580.10 88888.00 2021-03-18 14:15:45.000 077 14317.21 414.48 54580.10 88888.00 2021-03-18 14:15:46.000 077 14316.91 414.64 54580.14 88888.00 2021-03-18 14:15:47.000 077 14317.05 414.07 54580.23 88888.00 2021-03-18 14:15:48.000 077 14317.03 414.36 54580.28 88888.00 2021-03-18 14:15:49.000 077 14317.00 413.69 54580.09 88888.00 2021-03-18 14:15:50.000 077 14317.08 414.17 54580.13 88888.00 2021-03-18 14:15:51.000 077 14316.98 414.17 54580.16 88888.00 2021-03-18 14:15:52.000 077 14316.98 414.02 54580.28 88888.00 2021-03-18 14:15:53.000 077 14317.37 414.21 54580.17 88888.00 2021-03-18 14:15:54.000 077 14317.18 414.07 54580.10 88888.00 2021-03-18 14:15:55.000 077 14317.48 414.36 54580.04 88888.00 2021-03-18 14:15:56.000 077 14317.18 414.23 54580.24 88888.00 2021-03-18 14:15:57.000 077 14316.80 414.13 54580.34 88888.00 2021-03-18 14:15:58.000 077 14317.04 414.34 54580.21 88888.00 2021-03-18 14:15:59.000 077 14319.74 416.78 54577.47 88888.00 2021-03-18 14:16:00.000 077 14317.28 414.33 54580.15 88888.00 2021-03-18 14:16:01.000 077 14317.07 414.12 54580.36 88888.00 2021-03-18 14:16:02.000 077 14316.98 414.21 54580.36 88888.00 2021-03-18 14:16:03.000 077 14317.09 414.22 54579.89 88888.00 2021-03-18 14:16:04.000 077 14317.16 414.31 54580.16 88888.00 2021-03-18 14:16:05.000 077 14319.82 416.77 54577.65 88888.00 2021-03-18 14:16:06.000 077 14317.20 414.23 54580.16 88888.00 2021-03-18 14:16:07.000 077 14316.97 414.41 54580.32 88888.00 2021-03-18 14:16:08.000 077 14317.14 414.20 54580.10 88888.00 2021-03-18 14:16:09.000 077 14317.19 414.11 54580.16 88888.00 2021-03-18 14:16:10.000 077 14317.16 414.19 54580.29 88888.00 2021-03-18 14:16:11.000 077 14317.35 414.63 54580.30 88888.00 2021-03-18 14:16:12.000 077 14317.06 414.01 54580.41 88888.00 2021-03-18 14:16:13.000 077 14317.13 414.13 54580.23 88888.00 2021-03-18 14:16:14.000 077 14318.50 414.07 54576.35 88888.00 2021-03-18 14:16:15.000 077 14319.80 416.52 54577.58 88888.00 2021-03-18 14:16:16.000 077 14317.59 414.13 54580.31 88888.00 2021-03-18 14:16:17.000 077 14317.05 414.20 54580.30 88888.00 2021-03-18 14:16:18.000 077 14316.99 414.20 54580.33 88888.00 2021-03-18 14:16:19.000 077 14317.09 413.91 54580.16 88888.00 2021-03-18 14:16:20.000 077 14317.09 414.09 54580.33 88888.00 2021-03-18 14:16:21.000 077 14319.71 416.99 54577.68 88888.00 2021-03-18 14:16:22.000 077 14316.87 413.96 54580.36 88888.00 2021-03-18 14:16:23.000 077 14317.28 414.07 54580.22 88888.00 2021-03-18 14:16:24.000 077 14317.07 414.01 54580.29 88888.00 2021-03-18 14:16:25.000 077 14317.07 414.05 54580.40 88888.00 2021-03-18 14:16:26.000 077 14316.99 414.21 54580.22 88888.00 2021-03-18 14:16:27.000 077 14317.09 414.07 54580.39 88888.00 2021-03-18 14:16:28.000 077 14316.94 413.96 54580.44 88888.00 2021-03-18 14:16:29.000 077 14317.03 414.13 54580.22 88888.00 2021-03-18 14:16:30.000 077 14316.89 414.32 54580.31 88888.00 2021-03-18 14:16:31.000 077 14316.96 414.30 54580.27 88888.00 2021-03-18 14:16:32.000 077 14316.88 413.88 54580.34 88888.00 2021-03-18 14:16:33.000 077 14316.78 414.04 54580.41 88888.00 2021-03-18 14:16:34.000 077 14316.74 414.05 54580.31 88888.00 2021-03-18 14:16:35.000 077 14317.04 414.26 54580.42 88888.00 2021-03-18 14:16:36.000 077 14316.78 413.83 54580.35 88888.00 2021-03-18 14:16:37.000 077 14316.84 413.98 54580.47 88888.00 2021-03-18 14:16:38.000 077 14316.72 414.17 54580.34 88888.00 2021-03-18 14:16:39.000 077 14316.73 414.07 54580.37 88888.00 2021-03-18 14:16:40.000 077 14316.97 414.13 54580.39 88888.00 2021-03-18 14:16:41.000 077 14317.22 413.90 54580.29 88888.00 2021-03-18 14:16:42.000 077 14316.66 414.00 54580.46 88888.00 2021-03-18 14:16:43.000 077 14316.58 414.02 54580.38 88888.00 2021-03-18 14:16:44.000 077 14316.80 414.02 54580.37 88888.00 2021-03-18 14:16:45.000 077 14319.36 415.98 54577.81 88888.00 2021-03-18 14:16:46.000 077 14316.82 413.97 54580.62 88888.00 2021-03-18 14:16:47.000 077 14316.75 414.17 54580.44 88888.00 2021-03-18 14:16:48.000 077 14316.59 414.08 54580.43 88888.00 2021-03-18 14:16:49.000 077 14316.72 414.12 54580.24 88888.00 2021-03-18 14:16:50.000 077 14316.79 414.21 54580.42 88888.00 2021-03-18 14:16:51.000 077 14319.40 416.65 54577.89 88888.00 2021-03-18 14:16:52.000 077 14316.63 414.12 54580.40 88888.00 2021-03-18 14:16:53.000 077 14316.59 413.83 54580.38 88888.00 2021-03-18 14:16:54.000 077 14316.87 414.14 54579.97 88888.00 2021-03-18 14:16:55.000 077 14316.54 414.05 54580.11 88888.00 2021-03-18 14:16:56.000 077 14316.68 413.88 54580.24 88888.00 2021-03-18 14:16:57.000 077 14316.78 414.14 54580.43 88888.00 2021-03-18 14:16:58.000 077 14317.00 414.02 54580.40 88888.00 2021-03-18 14:16:59.000 077 14316.70 414.27 54580.30 88888.00 2021-03-18 14:17:00.000 077 14316.53 413.96 54580.10 88888.00 2021-03-18 14:17:01.000 077 14316.72 414.00 54578.31 88888.00 2021-03-18 14:17:02.000 077 14319.17 416.73 54578.87 88888.00 2021-03-18 14:17:03.000 077 14319.17 416.65 54577.63 88888.00 2021-03-18 14:17:04.000 077 14316.59 413.92 54580.26 88888.00 2021-03-18 14:17:05.000 077 14316.46 413.87 54580.34 88888.00 2021-03-18 14:17:06.000 077 14316.71 414.19 54580.29 88888.00 2021-03-18 14:17:07.000 077 14316.38 413.85 54580.44 88888.00 2021-03-18 14:17:08.000 077 14316.61 414.02 54580.28 88888.00 2021-03-18 14:17:09.000 077 14319.15 416.95 54577.66 88888.00 2021-03-18 14:17:10.000 077 14316.72 413.75 54580.41 88888.00 2021-03-18 14:17:11.000 077 14316.59 414.01 54580.27 88888.00 2021-03-18 14:17:12.000 077 14316.58 413.99 54580.44 88888.00 2021-03-18 14:17:13.000 077 14316.68 414.02 54580.34 88888.00 2021-03-18 14:17:14.000 077 14316.45 414.08 54580.32 88888.00 2021-03-18 14:17:15.000 077 14316.42 413.68 54580.43 88888.00 2021-03-18 14:17:16.000 077 14317.08 413.88 54580.41 88888.00 2021-03-18 14:17:17.000 077 14316.43 414.06 54580.48 88888.00 2021-03-18 14:17:18.000 077 14316.85 414.19 54580.38 88888.00 2021-03-18 14:17:19.000 077 14316.36 413.97 54580.33 88888.00 2021-03-18 14:17:20.000 077 14316.56 413.82 54580.39 88888.00 2021-03-18 14:17:21.000 077 14317.28 413.78 54580.21 88888.00 2021-03-18 14:17:22.000 077 14316.56 413.95 54580.51 88888.00 2021-03-18 14:17:23.000 077 14316.69 414.14 54580.30 88888.00 2021-03-18 14:17:24.000 077 14316.60 413.76 54580.49 88888.00 2021-03-18 14:17:25.000 077 14316.54 413.81 54580.51 88888.00 2021-03-18 14:17:26.000 077 14316.69 414.03 54580.36 88888.00 2021-03-18 14:17:27.000 077 14316.27 413.90 54580.46 88888.00 2021-03-18 14:17:28.000 077 14316.49 413.85 54580.31 88888.00 2021-03-18 14:17:29.000 077 14316.65 413.99 54580.54 88888.00 2021-03-18 14:17:30.000 077 14316.53 413.96 54580.39 88888.00 2021-03-18 14:17:31.000 077 14316.86 414.10 54580.37 88888.00 2021-03-18 14:17:32.000 077 14319.56 414.16 54577.71 88888.00 2021-03-18 14:17:33.000 077 14316.66 415.40 54580.39 88888.00 2021-03-18 14:17:34.000 077 14316.84 414.01 54580.48 88888.00 2021-03-18 14:17:35.000 077 14316.90 414.07 54580.45 88888.00 2021-03-18 14:17:36.000 077 14317.03 414.24 54580.40 88888.00 2021-03-18 14:17:37.000 077 14318.03 414.07 54577.71 88888.00 2021-03-18 14:17:38.000 077 14317.98 416.51 54580.38 88888.00 2021-03-18 14:17:39.000 077 14316.71 414.10 54580.60 88888.00 2021-03-18 14:17:40.000 077 14316.83 414.20 54580.45 88888.00 2021-03-18 14:17:41.000 077 14316.84 414.05 54580.20 88888.00 2021-03-18 14:17:42.000 077 14316.59 414.20 54580.32 88888.00 2021-03-18 14:17:43.000 077 14316.78 413.77 54580.43 88888.00 2021-03-18 14:17:44.000 077 14316.82 414.07 54580.32 88888.00 2021-03-18 14:17:45.000 077 14316.61 413.94 54580.38 88888.00 2021-03-18 14:17:46.000 077 14316.76 413.93 54580.44 88888.00 2021-03-18 14:17:47.000 077 14316.52 414.24 54580.47 88888.00 2021-03-18 14:17:48.000 077 14316.71 414.01 54580.36 88888.00 2021-03-18 14:17:49.000 077 14316.81 414.17 54580.41 88888.00 2021-03-18 14:17:50.000 077 14316.40 414.01 54580.22 88888.00 2021-03-18 14:17:51.000 077 14316.62 413.67 54580.43 88888.00 2021-03-18 14:17:52.000 077 14316.95 414.51 54580.42 88888.00 2021-03-18 14:17:53.000 077 14316.42 414.13 54580.48 88888.00 2021-03-18 14:17:54.000 077 14316.54 413.93 54580.53 88888.00 2021-03-18 14:17:55.000 077 14316.67 414.46 54578.45 88888.00 2021-03-18 14:17:56.000 077 14319.22 416.82 54577.80 88888.00 2021-03-18 14:17:57.000 077 14316.89 414.15 54580.54 88888.00 2021-03-18 14:17:58.000 077 14316.54 414.24 54580.47 88888.00 2021-03-18 14:17:59.000 077 14316.45 414.01 54580.58 88888.00 2021-03-18 14:18:00.000 077 14316.34 414.44 54580.53 88888.00 2021-03-18 14:18:01.000 077 14316.65 414.38 54580.02 88888.00 2021-03-18 14:18:02.000 077 14319.22 416.97 54577.79 88888.00 2021-03-18 14:18:03.000 077 14316.38 414.14 54580.49 88888.00 2021-03-18 14:18:04.000 077 14316.50 414.03 54580.60 88888.00 2021-03-18 14:18:05.000 077 14316.53 414.70 54580.53 88888.00 2021-03-18 14:18:06.000 077 14316.65 414.05 54580.42 88888.00 2021-03-18 14:18:07.000 077 14316.65 414.04 54580.60 88888.00 2021-03-18 14:18:08.000 077 14316.41 414.83 54580.37 88888.00 2021-03-18 14:18:09.000 077 14316.21 413.92 54580.64 88888.00 2021-03-18 14:18:10.000 077 14316.84 414.32 54580.49 88888.00 2021-03-18 14:18:11.000 077 14316.50 414.52 54580.33 88888.00 2021-03-18 14:18:12.000 077 14316.59 414.56 54580.35 88888.00 2021-03-18 14:18:13.000 077 14316.54 414.32 54580.44 88888.00 2021-03-18 14:18:14.000 077 14316.39 414.54 54580.41 88888.00 2021-03-18 14:18:15.000 077 14316.48 414.21 54580.42 88888.00 2021-03-18 14:18:16.000 077 14316.48 414.32 54579.83 88888.00 2021-03-18 14:18:17.000 077 14316.61 414.61 54580.33 88888.00 2021-03-18 14:18:18.000 077 14316.45 414.56 54580.62 88888.00 2021-03-18 14:18:19.000 077 14316.38 414.11 54580.67 88888.00 2021-03-18 14:18:20.000 077 14316.53 414.11 54580.53 88888.00 2021-03-18 14:18:21.000 077 14316.72 414.24 54580.44 88888.00 2021-03-18 14:18:22.000 077 14316.52 414.47 54580.51 88888.00 2021-03-18 14:18:23.000 077 14316.48 414.22 54580.50 88888.00 2021-03-18 14:18:24.000 077 14316.35 414.06 54580.54 88888.00 2021-03-18 14:18:25.000 077 14316.49 413.78 54580.23 88888.00 2021-03-18 14:18:26.000 077 14319.27 414.26 54577.77 88888.00 2021-03-18 14:18:27.000 077 14316.38 415.75 54580.43 88888.00 2021-03-18 14:18:28.000 077 14316.86 414.03 54580.20 88888.00 2021-03-18 14:18:29.000 077 14316.50 414.20 54580.47 88888.00 2021-03-18 14:18:30.000 077 14316.62 414.26 54580.51 88888.00 2021-03-18 14:18:31.000 077 14316.42 413.95 54580.52 88888.00 2021-03-18 14:18:32.000 077 14319.17 417.02 54578.06 88888.00 2021-03-18 14:18:33.000 077 14316.53 414.31 54580.50 88888.00 2021-03-18 14:18:34.000 077 14316.38 414.07 54580.58 88888.00 2021-03-18 14:18:35.000 077 14316.65 414.28 54580.50 88888.00 2021-03-18 14:18:36.000 077 14316.65 414.18 54580.50 88888.00 2021-03-18 14:18:37.000 077 14316.53 414.14 54580.73 88888.00 2021-03-18 14:18:38.000 077 14316.84 414.64 54580.67 88888.00 2021-03-18 14:18:39.000 077 14316.65 414.40 54580.54 88888.00 2021-03-18 14:18:40.000 077 14316.54 413.80 54580.63 88888.00 2021-03-18 14:18:41.000 077 14316.62 414.12 54580.56 88888.00 2021-03-18 14:18:42.000 077 14316.65 414.47 54580.67 88888.00 2021-03-18 14:18:43.000 077 14316.70 414.25 54580.52 88888.00 2021-03-18 14:18:44.000 077 14316.61 414.01 54580.69 88888.00 2021-03-18 14:18:45.000 077 14316.97 414.25 54580.57 88888.00 2021-03-18 14:18:46.000 077 14319.30 416.93 54577.92 88888.00 2021-03-18 14:18:47.000 077 14316.85 414.30 54580.67 88888.00 2021-03-18 14:18:48.000 077 14317.16 414.47 54580.25 88888.00 2021-03-18 14:18:49.000 077 14316.72 414.26 54580.54 88888.00 2021-03-18 14:18:50.000 077 14316.77 414.56 54580.48 88888.00 2021-03-18 14:18:51.000 077 14316.79 414.13 54580.55 88888.00 2021-03-18 14:18:52.000 077 14319.42 416.93 54578.00 88888.00 2021-03-18 14:18:53.000 077 14316.78 414.03 54580.54 88888.00 2021-03-18 14:18:54.000 077 14316.71 414.38 54580.79 88888.00 2021-03-18 14:18:55.000 077 14317.10 414.19 54580.64 88888.00 2021-03-18 14:18:56.000 077 14316.75 414.25 54580.09 88888.00 2021-03-18 14:18:57.000 077 14316.78 414.30 54580.73 88888.00 2021-03-18 14:18:58.000 077 14316.73 414.38 54580.73 88888.00 2021-03-18 14:18:59.000 077 14316.77 414.17 54580.73 88888.00 2021-03-18 14:19:00.000 077 14316.84 414.61 54580.62 88888.00 2021-03-18 14:19:01.000 077 14316.85 414.14 54580.62 88888.00 2021-03-18 14:19:02.000 077 14318.13 414.01 54578.07 88888.00 2021-03-18 14:19:03.000 077 14317.73 416.77 54580.28 88888.00 2021-03-18 14:19:04.000 077 14316.87 414.07 54580.80 88888.00 2021-03-18 14:19:05.000 077 14316.78 414.13 54580.74 88888.00 2021-03-18 14:19:06.000 077 14316.82 414.17 54580.63 88888.00 2021-03-18 14:19:07.000 077 14316.83 414.19 54580.67 88888.00 2021-03-18 14:19:08.000 077 14316.80 414.11 54580.60 88888.00 2021-03-18 14:19:09.000 077 14316.91 414.06 54580.64 88888.00 2021-03-18 14:19:10.000 077 14316.90 414.56 54580.61 88888.00 2021-03-18 14:19:11.000 077 14316.84 413.93 54580.74 88888.00 2021-03-18 14:19:12.000 077 14316.78 414.26 54580.41 88888.00 2021-03-18 14:19:13.000 077 14316.91 414.97 54580.67 88888.00 2021-03-18 14:19:14.000 077 14316.73 414.17 54580.85 88888.00 2021-03-18 14:19:15.000 077 14316.67 414.07 54580.69 88888.00 2021-03-18 14:19:16.000 077 14316.76 413.92 54580.80 88888.00 2021-03-18 14:19:17.000 077 14316.70 414.09 54580.85 88888.00 2021-03-18 14:19:18.000 077 14319.40 416.99 54577.65 88888.00 2021-03-18 14:19:19.000 077 14316.84 413.94 54580.85 88888.00 2021-03-18 14:19:20.000 077 14316.84 414.05 54580.85 88888.00 2021-03-18 14:19:21.000 077 14316.93 414.00 54580.81 88888.00 2021-03-18 14:19:22.000 077 14316.55 413.93 54580.90 88888.00 2021-03-18 14:19:23.000 077 14316.76 413.97 54580.80 88888.00 2021-03-18 14:19:24.000 077 14319.67 416.94 54578.40 88888.00 2021-03-18 14:19:25.000 077 14317.04 414.47 54580.80 88888.00 2021-03-18 14:19:26.000 077 14316.80 413.91 54580.98 88888.00 2021-03-18 14:19:27.000 077 14316.75 414.31 54580.94 88888.00 2021-03-18 14:19:28.000 077 14316.92 413.81 54580.81 88888.00 2021-03-18 14:19:29.000 077 14316.68 414.24 54580.87 88888.00 2021-03-18 14:19:30.000 077 14316.75 414.14 54580.92 88888.00 2021-03-18 14:19:31.000 077 14316.95 414.03 54580.98 88888.00 2021-03-18 14:19:32.000 077 14320.51 416.04 54577.61 88888.00 2021-03-18 14:19:33.000 077 14319.44 416.71 54580.68 88888.00 2021-03-18 14:19:34.000 077 14316.99 414.43 54580.89 88888.00 2021-03-18 14:19:35.000 077 14316.59 414.19 54580.90 88888.00 2021-03-18 14:19:36.000 077 14316.84 414.24 54580.88 88888.00 2021-03-18 14:19:37.000 077 14316.79 414.14 54580.89 88888.00 2021-03-18 14:19:38.000 077 14319.63 416.87 54578.21 88888.00 2021-03-18 14:19:39.000 077 14316.78 414.34 54580.83 88888.00 2021-03-18 14:19:40.000 077 14316.65 413.92 54581.00 88888.00 2021-03-18 14:19:41.000 077 14317.13 414.05 54581.08 88888.00 2021-03-18 14:19:42.000 077 14316.75 414.51 54580.90 88888.00 2021-03-18 14:19:43.000 077 14316.84 414.59 54580.85 88888.00 2021-03-18 14:19:44.000 077 14316.57 414.34 54580.95 88888.00 2021-03-18 14:19:45.000 077 14316.96 413.96 54580.89 88888.00 2021-03-18 14:19:46.000 077 14316.84 414.21 54580.96 88888.00 2021-03-18 14:19:47.000 077 14316.82 414.29 54580.92 88888.00 2021-03-18 14:19:48.000 077 14316.76 414.07 54580.96 88888.00 2021-03-18 14:19:49.000 077 14316.86 413.77 54580.86 88888.00 2021-03-18 14:19:50.000 077 14316.89 414.55 54580.86 88888.00 2021-03-18 14:19:51.000 077 14316.64 414.00 54580.78 88888.00 2021-03-18 14:19:52.000 077 14316.65 413.95 54580.88 88888.00 2021-03-18 14:19:53.000 077 14317.00 414.61 54580.79 88888.00 2021-03-18 14:19:54.000 077 14316.48 413.77 54580.86 88888.00 2021-03-18 14:19:55.000 077 14316.60 414.34 54580.89 88888.00 2021-03-18 14:19:56.000 077 14316.61 414.07 54580.83 88888.00 2021-03-18 14:19:57.000 077 14316.69 413.77 54580.93 88888.00 2021-03-18 14:19:58.000 077 14316.67 414.58 54580.72 88888.00 2021-03-18 14:19:59.000 077 14316.71 414.05 54580.87 88888.00 2021-03-18 14:20:00.000 077 14316.61 414.46 54580.83 88888.00 2021-03-18 14:20:01.000 077 14316.73 413.99 54580.83 88888.00 2021-03-18 14:20:02.000 077 14316.45 413.75 54581.17 88888.00 2021-03-18 14:20:03.000 077 14319.23 416.45 54578.35 88888.00 2021-03-18 14:20:04.000 077 14316.80 413.93 54581.05 88888.00 2021-03-18 14:20:05.000 077 14316.59 413.89 54580.85 88888.00 2021-03-18 14:20:06.000 077 14316.37 413.90 54581.06 88888.00 2021-03-18 14:20:07.000 077 14316.34 413.94 54581.01 88888.00 2021-03-18 14:20:08.000 077 14319.26 416.82 54578.47 88888.00 2021-03-18 14:20:09.000 077 14316.41 414.13 54580.98 88888.00 2021-03-18 14:20:10.000 077 14316.34 414.12 54580.67 88888.00 2021-03-18 14:20:11.000 077 14316.41 413.90 54580.91 88888.00 2021-03-18 14:20:12.000 077 14316.41 413.85 54580.98 88888.00 2021-03-18 14:20:13.000 077 14316.54 413.94 54580.96 88888.00 2021-03-18 14:20:14.000 077 14316.14 413.97 54581.02 88888.00 2021-03-18 14:20:15.000 077 14316.40 413.69 54581.04 88888.00 2021-03-18 14:20:16.000 077 14316.34 414.14 54580.99 88888.00 2021-03-18 14:20:17.000 077 14316.15 413.95 54580.98 88888.00 2021-03-18 14:20:18.000 077 14316.48 413.89 54580.81 88888.00 2021-03-18 14:20:19.000 077 14316.32 414.09 54580.84 88888.00 2021-03-18 14:20:20.000 077 14316.55 413.66 54580.91 88888.00 2021-03-18 14:20:21.000 077 14316.33 414.10 54581.04 88888.00 2021-03-18 14:20:22.000 077 14316.10 414.20 54580.96 88888.00 2021-03-18 14:20:23.000 077 14319.00 416.55 54578.21 88888.00 2021-03-18 14:20:24.000 077 14316.36 414.09 54581.06 88888.00 2021-03-18 14:20:25.000 077 14316.24 413.88 54580.85 88888.00 2021-03-18 14:20:26.000 077 14316.26 413.91 54581.03 88888.00 2021-03-18 14:20:27.000 077 14316.41 414.17 54580.67 88888.00 2021-03-18 14:20:28.000 077 14316.32 413.82 54580.75 88888.00 2021-03-18 14:20:29.000 077 14318.91 416.78 54578.34 88888.00 2021-03-18 14:20:30.000 077 14316.18 414.30 54580.98 88888.00 2021-03-18 14:20:31.000 077 14316.21 413.89 54580.76 88888.00 2021-03-18 14:20:32.000 077 14316.25 414.48 54580.98 88888.00 2021-03-18 14:20:33.000 077 14316.11 413.84 54580.97 88888.00 2021-03-18 14:20:34.000 077 14318.79 416.84 54578.34 88888.00 2021-03-18 14:20:35.000 077 14316.12 414.18 54580.86 88888.00 2021-03-18 14:20:36.000 077 14316.04 414.01 54581.02 88888.00 2021-03-18 14:20:37.000 077 14316.53 413.93 54580.85 88888.00 2021-03-18 14:20:38.000 077 14316.19 413.93 54580.85 88888.00 2021-03-18 14:20:39.000 077 14318.84 416.49 54578.27 88888.00 2021-03-18 14:20:40.000 077 14318.76 416.82 54578.26 88888.00 2021-03-18 14:20:41.000 077 14316.34 414.20 54581.04 88888.00 2021-03-18 14:20:42.000 077 14316.25 413.97 54581.01 88888.00 2021-03-18 14:20:43.000 077 14316.17 413.64 54580.98 88888.00 2021-03-18 14:20:44.000 077 14316.43 414.38 54581.04 88888.00 2021-03-18 14:20:45.000 077 14316.54 414.20 54580.92 88888.00 2021-03-18 14:20:46.000 077 14316.32 413.51 54581.01 88888.00 2021-03-18 14:20:47.000 077 14316.43 414.24 54580.99 88888.00 2021-03-18 14:20:48.000 077 14316.09 413.82 54581.11 88888.00 2021-03-18 14:20:49.000 077 14316.44 413.78 54581.11 88888.00 2021-03-18 14:20:50.000 077 14316.20 414.24 54581.03 88888.00 2021-03-18 14:20:51.000 077 14316.16 413.85 54580.85 88888.00 2021-03-18 14:20:52.000 077 14316.45 413.96 54580.95 88888.00 2021-03-18 14:20:53.000 077 14316.09 414.01 54580.96 88888.00 2021-03-18 14:20:54.000 077 14318.88 414.07 54578.36 88888.00 2021-03-18 14:20:55.000 077 14316.46 415.14 54580.92 88888.00 2021-03-18 14:20:56.000 077 14316.32 413.87 54581.01 88888.00 2021-03-18 14:20:57.000 077 14316.65 413.66 54581.11 88888.00 2021-03-18 14:20:58.000 077 14316.28 413.92 54580.85 88888.00 2021-03-18 14:20:59.000 077 14316.50 414.09 54580.96 88888.00 2021-03-18 14:21:00.000 077 14318.86 416.57 54578.58 88888.00 2021-03-18 14:21:01.000 077 14316.51 413.79 54581.03 88888.00 2021-03-18 14:21:02.000 077 14316.38 414.29 54580.92 88888.00 2021-03-18 14:21:03.000 077 14316.09 413.88 54580.92 88888.00 2021-03-18 14:21:04.000 077 14316.40 413.74 54580.69 88888.00 2021-03-18 14:21:05.000 077 14316.43 414.17 54580.93 88888.00 2021-03-18 14:21:06.000 077 14316.06 413.88 54580.93 88888.00 2021-03-18 14:21:07.000 077 14320.03 415.70 54577.78 88888.00 2021-03-18 14:21:08.000 077 14318.48 416.78 54580.96 88888.00 2021-03-18 14:21:09.000 077 14316.14 413.82 54581.04 88888.00 2021-03-18 14:21:10.000 077 14316.39 413.83 54580.93 88888.00 2021-03-18 14:21:11.000 077 14316.22 414.38 54580.93 88888.00 2021-03-18 14:21:12.000 077 14316.04 413.84 54581.07 88888.00 2021-03-18 14:21:13.000 077 14318.88 416.33 54578.34 88888.00 2021-03-18 14:21:14.000 077 14316.36 414.20 54580.92 88888.00 2021-03-18 14:21:15.000 077 14316.01 413.80 54580.99 88888.00 2021-03-18 14:21:16.000 077 14316.15 413.83 54580.97 88888.00 2021-03-18 14:21:17.000 077 14316.29 414.20 54580.93 88888.00 2021-03-18 14:21:18.000 077 14316.13 414.00 54580.90 88888.00 2021-03-18 14:21:19.000 077 14316.30 413.72 54580.98 88888.00 2021-03-18 14:21:20.000 077 14316.38 414.66 54580.95 88888.00 2021-03-18 14:21:21.000 077 14316.20 414.14 54580.93 88888.00 2021-03-18 14:21:22.000 077 14316.41 413.81 54580.96 88888.00 2021-03-18 14:21:23.000 077 14316.21 414.14 54580.85 88888.00 2021-03-18 14:21:24.000 077 14316.17 414.36 54580.94 88888.00 2021-03-18 14:21:25.000 077 14318.96 416.59 54578.55 88888.00 2021-03-18 14:21:26.000 077 14316.31 414.16 54580.98 88888.00 2021-03-18 14:21:27.000 077 14316.28 414.11 54581.01 88888.00 2021-03-18 14:21:28.000 077 14316.31 413.70 54581.23 88888.00 2021-03-18 14:21:29.000 077 14316.34 413.99 54580.92 88888.00 2021-03-18 14:21:30.000 077 14316.91 413.84 54580.92 88888.00 2021-03-18 14:21:31.000 077 14316.33 413.91 54581.00 88888.00 2021-03-18 14:21:32.000 077 14316.92 413.87 54580.74 88888.00 2021-03-18 14:21:33.000 077 14316.35 413.91 54580.89 88888.00 2021-03-18 14:21:34.000 077 14316.50 413.88 54581.04 88888.00 2021-03-18 14:21:35.000 077 14316.63 414.02 54581.02 88888.00 2021-03-18 14:21:36.000 077 14316.58 414.14 54581.09 88888.00 2021-03-18 14:21:37.000 077 14316.51 414.18 54581.02 88888.00 2021-03-18 14:21:38.000 077 14319.15 416.50 54578.37 88888.00 2021-03-18 14:21:39.000 077 14316.48 413.82 54581.17 88888.00 2021-03-18 14:21:40.000 077 14316.68 413.81 54581.07 88888.00 2021-03-18 14:21:41.000 077 14316.64 413.88 54581.21 88888.00 2021-03-18 14:21:42.000 077 14316.77 413.81 54580.85 88888.00 2021-03-18 14:21:43.000 077 14316.55 413.94 54580.98 88888.00 2021-03-18 14:21:44.000 077 14319.30 416.46 54578.40 88888.00 2021-03-18 14:21:45.000 077 14316.86 414.39 54581.09 88888.00 2021-03-18 14:21:46.000 077 14316.54 414.15 54581.02 88888.00 2021-03-18 14:21:47.000 077 14316.64 413.82 54580.93 88888.00 2021-03-18 14:21:48.000 077 14316.81 413.94 54581.01 88888.00 2021-03-18 14:21:49.000 077 14316.64 413.89 54581.06 88888.00 2021-03-18 14:21:50.000 077 14317.11 413.67 54580.94 88888.00 2021-03-18 14:21:51.000 077 14317.10 414.03 54581.07 88888.00 2021-03-18 14:21:52.000 077 14317.23 414.47 54581.01 88888.00 2021-03-18 14:21:53.000 077 14316.86 413.73 54580.54 88888.00 2021-03-18 14:21:54.000 077 14317.09 414.24 54581.16 88888.00 2021-03-18 14:21:55.000 077 14316.94 414.08 54581.00 88888.00 2021-03-18 14:21:56.000 077 14316.98 413.91 54581.04 88888.00 2021-03-18 14:21:57.000 077 14316.92 413.94 54581.18 88888.00 2021-03-18 14:21:58.000 077 14316.89 413.92 54580.70 88888.00 2021-03-18 14:21:59.000 077 14316.92 414.20 54581.05 88888.00 2021-03-18 14:22:00.000 077 14317.28 414.58 54580.99 88888.00 2021-03-18 14:22:01.000 077 14316.92 413.82 54581.07 88888.00 2021-03-18 14:22:02.000 077 14316.92 413.91 54581.19 88888.00 2021-03-18 14:22:03.000 077 14316.81 414.05 54581.17 88888.00 2021-03-18 14:22:04.000 077 14316.96 413.98 54581.08 88888.00 2021-03-18 14:22:05.000 077 14319.46 417.93 54578.07 88888.00 2021-03-18 14:22:06.000 077 14316.72 415.63 54581.22 88888.00 2021-03-18 14:22:07.000 077 14316.71 414.27 54581.17 88888.00 2021-03-18 14:22:08.000 077 14316.84 413.83 54581.05 88888.00 2021-03-18 14:22:09.000 077 14316.70 413.89 54581.13 88888.00 2021-03-18 14:22:10.000 077 14316.70 414.37 54581.23 88888.00 2021-03-18 14:22:11.000 077 14319.41 416.57 54578.62 88888.00 2021-03-18 14:22:12.000 077 14316.76 413.89 54581.22 88888.00 2021-03-18 14:22:13.000 077 14316.83 413.79 54581.10 88888.00 2021-03-18 14:22:14.000 077 14319.30 416.69 54578.62 88888.00 2021-03-18 14:22:15.000 077 14316.81 413.76 54581.14 88888.00 2021-03-18 14:22:16.000 077 14316.59 414.57 54581.29 88888.00 2021-03-18 14:22:17.000 077 14316.69 413.87 54581.26 88888.00 2021-03-18 14:22:18.000 077 14316.62 413.76 54581.10 88888.00 2021-03-18 14:22:19.000 077 14316.64 413.72 54581.16 88888.00 2021-03-18 14:22:20.000 077 14316.72 413.66 54581.17 88888.00 2021-03-18 14:22:21.000 077 14316.47 413.86 54581.14 88888.00 2021-03-18 14:22:22.000 077 14316.72 414.20 54581.35 88888.00 2021-03-18 14:22:23.000 077 14316.69 413.67 54581.23 88888.00 2021-03-18 14:22:24.000 077 14316.89 413.79 54581.05 88888.00 2021-03-18 14:22:25.000 077 14317.22 413.60 54581.25 88888.00 2021-03-18 14:22:26.000 077 14316.40 413.97 54581.23 88888.00 2021-03-18 14:22:27.000 077 14316.68 413.89 54581.33 88888.00 2021-03-18 14:22:28.000 077 14316.49 413.79 54581.21 88888.00 2021-03-18 14:22:29.000 077 14316.71 413.81 54581.27 88888.00 2021-03-18 14:22:30.000 077 14317.44 414.05 54581.19 88888.00 2021-03-18 14:22:31.000 077 14316.64 413.88 54581.16 88888.00 2021-03-18 14:22:32.000 077 14316.66 413.64 54581.25 88888.00 2021-03-18 14:22:33.000 077 14316.73 413.97 54581.23 88888.00 2021-03-18 14:22:34.000 077 14316.75 414.07 54581.31 88888.00 2021-03-18 14:22:35.000 077 14316.63 413.95 54581.24 88888.00 2021-03-18 14:22:36.000 077 14316.70 413.87 54581.26 88888.00 2021-03-18 14:22:37.000 077 14316.97 414.14 54581.06 88888.00 2021-03-18 14:22:38.000 077 14316.70 413.83 54581.34 88888.00 2021-03-18 14:22:39.000 077 14316.48 413.54 54578.92 88888.00 2021-03-18 14:22:40.000 077 14319.41 416.34 54580.96 88888.00 2021-03-18 14:22:41.000 077 14316.72 413.88 54581.20 88888.00 2021-03-18 14:22:42.000 077 14316.80 414.23 54581.20 88888.00 2021-03-18 14:22:43.000 077 14316.50 413.80 54581.30 88888.00 2021-03-18 14:22:44.000 077 14316.65 413.39 54581.39 88888.00 2021-03-18 14:22:45.000 077 14319.43 416.53 54578.70 88888.00 2021-03-18 14:22:46.000 077 14316.53 413.50 54581.57 88888.00 2021-03-18 14:22:47.000 077 14316.65 413.76 54581.10 88888.00 2021-03-18 14:22:48.000 077 14316.36 413.77 54581.45 88888.00 2021-03-18 14:22:49.000 077 14316.52 413.87 54581.44 88888.00 2021-03-18 14:22:50.000 077 14316.39 413.88 54581.29 88888.00 2021-03-18 14:22:51.000 077 14316.23 413.50 54581.34 88888.00 2021-03-18 14:22:52.000 077 14316.59 414.23 54581.48 88888.00 2021-03-18 14:22:53.000 077 14318.72 416.90 54578.74 88888.00 2021-03-18 14:22:54.000 077 14316.61 413.79 54581.52 88888.00 2021-03-18 14:22:55.000 077 14316.47 413.74 54581.42 88888.00 2021-03-18 14:22:56.000 077 14316.09 413.63 54581.44 88888.00 2021-03-18 14:22:57.000 077 14316.28 413.60 54581.39 88888.00 2021-03-18 14:22:58.000 077 14316.00 414.03 54581.48 88888.00 2021-03-18 14:22:59.000 077 14318.78 416.07 54578.69 88888.00 2021-03-18 14:23:00.000 077 14316.09 413.52 54581.48 88888.00 2021-03-18 14:23:01.000 077 14315.86 413.45 54581.43 88888.00 2021-03-18 14:23:02.000 077 14316.63 413.58 54581.47 88888.00 2021-03-18 14:23:03.000 077 14316.30 413.71 54581.36 88888.00 2021-03-18 14:23:04.000 077 14315.99 413.42 54581.28 88888.00 2021-03-18 14:23:05.000 077 14315.99 413.31 54581.53 88888.00 2021-03-18 14:23:06.000 077 14315.85 413.57 54581.38 88888.00 2021-03-18 14:23:07.000 077 14316.70 413.32 54581.44 88888.00 2021-03-18 14:23:08.000 077 14316.18 413.84 54581.38 88888.00 2021-03-18 14:23:09.000 077 14316.03 413.56 54581.30 88888.00 2021-03-18 14:23:10.000 077 14316.10 413.32 54581.36 88888.00 2021-03-18 14:23:11.000 077 14315.86 413.90 54581.37 88888.00 2021-03-18 14:23:12.000 077 14316.03 413.31 54581.01 88888.00 2021-03-18 14:23:13.000 077 14316.07 413.55 54581.49 88888.00 2021-03-18 14:23:14.000 077 14316.18 413.44 54581.29 88888.00 2021-03-18 14:23:15.000 077 14316.18 413.23 54581.01 88888.00 2021-03-18 14:23:16.000 077 14316.09 413.71 54581.08 88888.00 2021-03-18 14:23:17.000 077 14316.03 413.19 54581.39 88888.00 2021-03-18 14:23:18.000 077 14316.24 413.32 54581.47 88888.00 2021-03-18 14:23:19.000 077 14316.05 413.51 54581.43 88888.00 2021-03-18 14:23:20.000 077 14316.01 412.94 54581.47 88888.00 2021-03-18 14:23:21.000 077 14316.19 413.94 54581.45 88888.00 2021-03-18 14:23:22.000 077 14316.01 413.38 54581.14 88888.00 2021-03-18 14:23:23.000 077 14316.08 413.23 54581.38 88888.00 2021-03-18 14:23:24.000 077 14318.54 416.07 54578.75 88888.00 2021-03-18 14:23:25.000 077 14315.84 413.41 54581.46 88888.00 2021-03-18 14:23:26.000 077 14316.35 413.71 54581.37 88888.00 2021-03-18 14:23:27.000 077 14315.97 413.39 54581.41 88888.00 2021-03-18 14:23:28.000 077 14315.94 413.22 54581.29 88888.00 2021-03-18 14:23:29.000 077 14315.98 413.39 54581.45 88888.00 2021-03-18 14:23:30.000 077 14318.54 416.57 54578.71 88888.00 2021-03-18 14:23:31.000 077 14315.84 413.51 54581.33 88888.00 2021-03-18 14:23:32.000 077 14316.02 413.38 54581.30 88888.00 2021-03-18 14:23:33.000 077 14315.87 413.67 54581.26 88888.00 2021-03-18 14:23:34.000 077 14315.80 413.20 54581.45 88888.00 2021-03-18 14:23:35.000 077 14315.84 413.60 54581.54 88888.00 2021-03-18 14:23:36.000 077 14315.68 413.77 54581.18 88888.00 2021-03-18 14:23:37.000 077 14316.33 414.15 54581.44 88888.00 2021-03-18 14:23:38.000 077 14315.88 413.56 54579.45 88888.00 2021-03-18 14:23:39.000 077 14318.20 416.43 54578.82 88888.00 2021-03-18 14:23:40.000 077 14315.81 413.38 54581.26 88888.00 2021-03-18 14:23:41.000 077 14315.90 413.94 54581.41 88888.00 2021-03-18 14:23:42.000 077 14315.39 413.70 54581.37 88888.00 2021-03-18 14:23:43.000 077 14315.39 413.61 54581.47 88888.00 2021-03-18 14:23:44.000 077 14315.44 414.32 54581.45 88888.00 2021-03-18 14:23:45.000 077 14317.96 416.02 54578.71 88888.00 2021-03-18 14:23:46.000 077 14315.65 413.55 54581.49 88888.00 2021-03-18 14:23:47.000 077 14315.34 413.52 54581.44 88888.00 2021-03-18 14:23:48.000 077 14315.08 413.30 54581.42 88888.00 2021-03-18 14:23:49.000 077 14315.33 413.51 54581.44 88888.00 2021-03-18 14:23:50.000 077 14315.18 413.69 54581.32 88888.00 2021-03-18 14:23:51.000 077 14315.05 413.49 54581.41 88888.00 2021-03-18 14:23:52.000 077 14315.08 413.57 54581.23 88888.00 2021-03-18 14:23:53.000 077 14315.04 413.54 54581.39 88888.00 2021-03-18 14:23:54.000 077 14314.93 413.29 54581.25 88888.00 2021-03-18 14:23:55.000 077 14314.98 413.49 54581.20 88888.00 2021-03-18 14:23:56.000 077 14315.02 413.89 54581.01 88888.00 2021-03-18 14:23:57.000 077 14314.96 413.33 54581.26 88888.00 2021-03-18 14:23:58.000 077 14315.12 413.50 54581.28 88888.00 2021-03-18 14:23:59.000 077 14315.21 413.31 54581.25 88888.00 2021-03-18 14:24:00.000 077 14314.96 413.21 54581.40 88888.00 2021-03-18 14:24:01.000 077 14315.02 413.26 54581.23 88888.00 2021-03-18 14:24:02.000 077 14315.10 413.55 54580.76 88888.00 2021-03-18 14:24:03.000 077 14314.97 413.20 54581.13 88888.00 2021-03-18 14:24:04.000 077 14315.08 413.59 54581.02 88888.00 2021-03-18 14:24:05.000 077 14315.00 413.51 54581.25 88888.00 2021-03-18 14:24:06.000 077 14314.89 413.51 54581.17 88888.00 2021-03-18 14:24:07.000 077 14315.10 413.99 54581.20 88888.00 2021-03-18 14:24:08.000 077 14315.09 413.82 54581.20 88888.00 2021-03-18 14:24:09.000 077 14316.77 413.26 54578.42 88888.00 2021-03-18 14:24:10.000 077 14315.01 416.07 54581.19 88888.00 2021-03-18 14:24:11.000 077 14315.09 413.54 54581.13 88888.00 2021-03-18 14:24:12.000 077 14315.20 413.19 54581.03 88888.00 2021-03-18 14:24:13.000 077 14315.17 413.31 54581.23 88888.00 2021-03-18 14:24:14.000 077 14315.08 414.09 54581.21 88888.00 2021-03-18 14:24:15.000 077 14317.54 415.95 54578.53 88888.00 2021-03-18 14:24:16.000 077 14315.00 413.34 54581.17 88888.00 2021-03-18 14:24:17.000 077 14315.09 414.07 54581.05 88888.00 2021-03-18 14:24:18.000 077 14314.86 413.41 54581.06 88888.00 2021-03-18 14:24:19.000 077 14315.05 413.49 54581.17 88888.00 2021-03-18 14:24:20.000 077 14314.89 413.63 54581.23 88888.00 2021-03-18 14:24:21.000 077 14315.03 413.46 54581.13 88888.00 2021-03-18 14:24:22.000 077 14315.06 413.42 54581.14 88888.00 2021-03-18 14:24:23.000 077 14314.82 413.45 54581.20 88888.00 2021-03-18 14:24:24.000 077 14314.77 413.81 54580.93 88888.00 2021-03-18 14:24:25.000 077 14314.85 413.32 54581.16 88888.00 2021-03-18 14:24:26.000 077 14315.26 413.64 54581.05 88888.00 2021-03-18 14:24:27.000 077 14315.03 413.45 54580.84 88888.00 2021-03-18 14:24:28.000 077 14314.76 413.21 54581.16 88888.00 2021-03-18 14:24:29.000 077 14314.77 413.62 54581.14 88888.00 2021-03-18 14:24:30.000 077 14314.96 413.54 54581.20 88888.00 2021-03-18 14:24:31.000 077 14315.06 413.42 54581.08 88888.00 2021-03-18 14:24:32.000 077 14315.64 413.53 54581.07 88888.00 2021-03-18 14:24:33.000 077 14314.80 413.44 54581.16 88888.00 2021-03-18 14:24:34.000 077 14315.00 413.54 54580.79 88888.00 2021-03-18 14:24:35.000 077 14315.02 413.69 54580.98 88888.00 2021-03-18 14:24:36.000 077 14317.69 416.85 54578.40 88888.00 2021-03-18 14:24:37.000 077 14314.96 413.55 54580.49 88888.00 2021-03-18 14:24:38.000 077 14314.96 413.63 54581.02 88888.00 2021-03-18 14:24:39.000 077 14315.03 413.61 54581.15 88888.00 2021-03-18 14:24:40.000 077 14314.95 413.47 54581.30 88888.00 2021-03-18 14:24:41.000 077 14314.95 413.83 54581.13 88888.00 2021-03-18 14:24:42.000 077 14317.44 416.20 54578.40 88888.00 2021-03-18 14:24:43.000 077 14315.17 413.38 54581.14 88888.00 2021-03-18 14:24:44.000 077 14315.11 413.76 54581.10 88888.00 2021-03-18 14:24:45.000 077 14314.97 413.48 54581.06 88888.00 2021-03-18 14:24:46.000 077 14314.93 413.61 54581.07 88888.00 2021-03-18 14:24:47.000 077 14315.10 413.30 54581.05 88888.00 2021-03-18 14:24:48.000 077 14314.91 413.41 54581.01 88888.00 2021-03-18 14:24:49.000 077 14314.94 413.07 54581.13 88888.00 2021-03-18 14:24:50.000 077 14314.86 413.30 54581.24 88888.00 2021-03-18 14:24:51.000 077 14315.04 413.60 54581.07 88888.00 2021-03-18 14:24:52.000 077 14315.10 413.29 54581.00 88888.00 2021-03-18 14:24:53.000 077 14315.37 413.38 54581.04 88888.00 2021-03-18 14:24:54.000 077 14315.46 413.91 54581.07 88888.00 2021-03-18 14:24:55.000 077 14315.05 413.15 54581.26 88888.00 2021-03-18 14:24:56.000 077 14315.15 413.61 54581.05 88888.00 2021-03-18 14:24:57.000 077 14315.17 413.27 54581.07 88888.00 2021-03-18 14:24:58.000 077 14315.33 413.51 54580.96 88888.00 2021-03-18 14:24:59.000 077 14315.19 413.80 54581.03 88888.00 2021-03-18 14:25:00.000 077 14315.17 413.39 54581.22 88888.00 2021-03-18 14:25:01.000 077 14315.46 413.44 54580.83 88888.00 2021-03-18 14:25:02.000 077 14315.33 413.12 54581.07 88888.00 2021-03-18 14:25:03.000 077 14315.36 413.44 54580.98 88888.00 2021-03-18 14:25:04.000 077 14315.32 413.95 54581.17 88888.00 2021-03-18 14:25:05.000 077 14315.16 413.52 54581.19 88888.00 2021-03-18 14:25:06.000 077 14315.10 413.57 54581.27 88888.00 2021-03-18 14:25:07.000 077 14317.85 416.00 54578.51 88888.00 2021-03-18 14:25:08.000 077 14317.75 415.91 54578.45 88888.00 2021-03-18 14:25:09.000 077 14315.14 413.18 54581.15 88888.00 2021-03-18 14:25:10.000 077 14315.33 413.19 54581.30 88888.00 2021-03-18 14:25:11.000 077 14315.35 413.37 54581.20 88888.00 2021-03-18 14:25:12.000 077 14315.20 413.26 54581.06 88888.00 2021-03-18 14:25:13.000 077 14315.44 413.45 54581.17 88888.00 2021-03-18 14:25:14.000 077 14315.09 413.66 54581.28 88888.00 2021-03-18 14:25:15.000 077 14315.14 413.54 54581.35 88888.00 2021-03-18 14:25:16.000 077 14315.30 413.53 54581.26 88888.00 2021-03-18 14:25:17.000 077 14315.13 413.79 54581.15 88888.00 2021-03-18 14:25:18.000 077 14315.20 413.36 54580.97 88888.00 2021-03-18 14:25:19.000 077 14314.86 413.13 54581.20 88888.00 2021-03-18 14:25:20.000 077 14315.19 413.47 54581.30 88888.00 2021-03-18 14:25:21.000 077 14317.49 413.82 54577.30 88888.00 2021-03-18 14:25:22.000 077 14317.77 415.94 54579.28 88888.00 2021-03-18 14:25:23.000 077 14315.10 413.44 54581.37 88888.00 2021-03-18 14:25:24.000 077 14315.24 413.73 54581.16 88888.00 2021-03-18 14:25:25.000 077 14315.06 413.40 54581.36 88888.00 2021-03-18 14:25:26.000 077 14315.27 413.68 54581.38 88888.00 2021-03-18 14:25:27.000 077 14315.27 413.25 54581.42 88888.00 2021-03-18 14:25:28.000 077 14317.71 415.96 54578.71 88888.00 2021-03-18 14:25:29.000 077 14315.23 413.30 54581.21 88888.00 2021-03-18 14:25:30.000 077 14315.39 413.13 54581.18 88888.00 2021-03-18 14:25:31.000 077 14315.14 413.35 54581.29 88888.00 2021-03-18 14:25:32.000 077 14317.97 413.19 54578.70 88888.00 2021-03-18 14:25:33.000 077 14315.27 414.83 54581.31 88888.00 2021-03-18 14:25:34.000 077 14315.26 413.30 54581.35 88888.00 2021-03-18 14:25:35.000 077 14315.23 413.23 54581.44 88888.00 2021-03-18 14:25:36.000 077 14314.98 413.39 54581.37 88888.00 2021-03-18 14:25:37.000 077 14315.14 413.09 54581.42 88888.00 2021-03-18 14:25:38.000 077 14318.14 415.79 54578.84 88888.00 2021-03-18 14:25:39.000 077 14315.73 413.71 54581.32 88888.00 2021-03-18 14:25:40.000 077 14315.36 413.10 54581.26 88888.00 2021-03-18 14:25:41.000 077 14315.27 413.07 54581.44 88888.00 2021-03-18 14:25:42.000 077 14315.17 413.24 54580.10 88888.00 2021-03-18 14:25:43.000 077 14318.06 415.77 54581.36 88888.00 2021-03-18 14:25:44.000 077 14315.32 413.24 54581.49 88888.00 2021-03-18 14:25:45.000 077 14315.35 413.09 54581.38 88888.00 2021-03-18 14:25:46.000 077 14315.41 413.74 54581.52 88888.00 2021-03-18 14:25:47.000 077 14315.15 413.43 54581.64 88888.00 2021-03-18 14:25:48.000 077 14315.52 413.24 54581.34 88888.00 2021-03-18 14:25:49.000 077 14315.51 413.59 54581.49 88888.00 2021-03-18 14:25:50.000 077 14315.40 413.12 54581.69 88888.00 2021-03-18 14:25:51.000 077 14315.40 412.88 54581.49 88888.00 2021-03-18 14:25:52.000 077 14315.38 413.23 54581.56 88888.00 2021-03-18 14:25:53.000 077 14318.10 415.50 54578.52 88888.00 2021-03-18 14:25:54.000 077 14315.42 413.24 54581.55 88888.00 2021-03-18 14:25:55.000 077 14315.27 413.57 54581.56 88888.00 2021-03-18 14:25:56.000 077 14315.84 413.32 54581.62 88888.00 2021-03-18 14:25:57.000 077 14315.22 413.40 54581.49 88888.00 2021-03-18 14:25:58.000 077 14315.35 413.13 54581.69 88888.00 2021-03-18 14:25:59.000 077 14318.01 415.84 54579.02 88888.00 2021-03-18 14:26:00.000 077 14315.42 413.51 54581.62 88888.00 2021-03-18 14:26:01.000 077 14315.34 413.01 54581.67 88888.00 2021-03-18 14:26:02.000 077 14315.21 413.34 54581.52 88888.00 2021-03-18 14:26:03.000 077 14315.51 413.22 54581.53 88888.00 2021-03-18 14:26:04.000 077 14315.90 413.50 54581.56 88888.00 2021-03-18 14:26:05.000 077 14315.10 413.41 54581.64 88888.00 2021-03-18 14:26:06.000 077 14315.18 413.11 54581.73 88888.00 2021-03-18 14:26:07.000 077 14315.56 413.00 54581.75 88888.00 2021-03-18 14:26:08.000 077 14315.21 413.34 54581.66 88888.00 2021-03-18 14:26:09.000 077 14317.00 413.55 54578.31 88888.00 2021-03-18 14:26:10.000 077 14317.99 416.03 54581.58 88888.00 2021-03-18 14:26:11.000 077 14315.21 413.15 54581.62 88888.00 2021-03-18 14:26:12.000 077 14315.02 413.00 54581.70 88888.00 2021-03-18 14:26:13.000 077 14315.01 413.24 54581.83 88888.00 2021-03-18 14:26:14.000 077 14315.16 413.02 54581.67 88888.00 2021-03-18 14:26:15.000 077 14317.86 416.27 54579.09 88888.00 2021-03-18 14:26:16.000 077 14315.00 412.90 54581.74 88888.00 2021-03-18 14:26:17.000 077 14314.83 412.70 54581.80 88888.00 2021-03-18 14:26:18.000 077 14315.09 413.38 54581.76 88888.00 2021-03-18 14:26:19.000 077 14314.83 413.21 54581.72 88888.00 2021-03-18 14:26:20.000 077 14314.88 413.31 54581.64 88888.00 2021-03-18 14:26:21.000 077 14315.05 413.01 54581.82 88888.00 2021-03-18 14:26:22.000 077 14314.86 412.77 54581.91 88888.00 2021-03-18 14:26:23.000 077 14315.00 413.00 54581.76 88888.00 2021-03-18 14:26:24.000 077 14315.07 413.54 54581.80 88888.00 2021-03-18 14:26:25.000 077 14314.92 412.92 54581.74 88888.00 2021-03-18 14:26:26.000 077 14315.04 413.39 54581.76 88888.00 2021-03-18 14:26:27.000 077 14314.84 413.05 54581.82 88888.00 2021-03-18 14:26:28.000 077 14314.77 412.84 54581.81 88888.00 2021-03-18 14:26:29.000 077 14316.66 412.97 54579.14 88888.00 2021-03-18 14:26:30.000 077 14315.22 415.54 54581.92 88888.00 2021-03-18 14:26:31.000 077 14315.03 412.88 54581.76 88888.00 2021-03-18 14:26:32.000 077 14314.84 412.75 54581.99 88888.00 2021-03-18 14:26:33.000 077 14314.93 413.03 54581.90 88888.00 2021-03-18 14:26:34.000 077 14315.00 412.81 54581.71 88888.00 2021-03-18 14:26:35.000 077 14315.15 413.13 54581.74 88888.00 2021-03-18 14:26:36.000 077 14314.92 413.28 54581.89 88888.00 2021-03-18 14:26:37.000 077 14314.94 412.75 54581.92 88888.00 2021-03-18 14:26:38.000 077 14315.01 413.00 54581.90 88888.00 2021-03-18 14:26:39.000 077 14314.97 412.62 54581.69 88888.00 2021-03-18 14:26:40.000 077 14317.61 415.97 54580.38 88888.00 2021-03-18 14:26:41.000 077 14315.52 413.05 54581.86 88888.00 2021-03-18 14:26:42.000 077 14314.79 412.66 54581.91 88888.00 2021-03-18 14:26:43.000 077 14315.16 412.89 54581.79 88888.00 2021-03-18 14:26:44.000 077 14315.08 412.73 54581.85 88888.00 2021-03-18 14:26:45.000 077 14315.02 412.80 54581.96 88888.00 2021-03-18 14:26:46.000 077 14317.44 415.62 54579.15 88888.00 2021-03-18 14:26:47.000 077 14314.96 412.66 54582.08 88888.00 2021-03-18 14:26:48.000 077 14315.00 412.99 54581.94 88888.00 2021-03-18 14:26:49.000 077 14315.33 412.77 54581.89 88888.00 2021-03-18 14:26:50.000 077 14315.26 412.79 54581.93 88888.00 2021-03-18 14:26:51.000 077 14314.80 412.81 54581.95 88888.00 2021-03-18 14:26:52.000 077 14314.97 412.86 54582.09 88888.00 2021-03-18 14:26:53.000 077 14314.90 412.77 54582.17 88888.00 2021-03-18 14:26:54.000 077 14314.97 412.61 54581.88 88888.00 2021-03-18 14:26:55.000 077 14314.96 412.70 54582.11 88888.00 2021-03-18 14:26:56.000 077 14314.91 413.13 54581.69 88888.00 2021-03-18 14:26:57.000 077 14315.01 412.73 54581.92 88888.00 2021-03-18 14:26:58.000 077 14314.73 413.24 54581.91 88888.00 2021-03-18 14:26:59.000 077 14314.65 412.56 54581.90 88888.00 2021-03-18 14:27:00.000 077 14314.83 412.56 54581.96 88888.00 2021-03-18 14:27:01.000 077 14314.94 412.99 54581.97 88888.00 2021-03-18 14:27:02.000 077 14314.84 412.63 54581.99 88888.00 2021-03-18 14:27:03.000 077 14318.76 416.33 54579.30 88888.00 2021-03-18 14:27:04.000 077 14315.93 415.28 54581.98 88888.00 2021-03-18 14:27:05.000 077 14314.72 413.06 54582.05 88888.00 2021-03-18 14:27:06.000 077 14314.89 412.76 54581.90 88888.00 2021-03-18 14:27:07.000 077 14314.67 412.93 54582.01 88888.00 2021-03-18 14:27:08.000 077 14314.59 412.56 54582.03 88888.00 2021-03-18 14:27:09.000 077 14317.37 415.32 54579.34 88888.00 2021-03-18 14:27:10.000 077 14314.86 413.06 54582.07 88888.00 2021-03-18 14:27:11.000 077 14314.72 412.47 54582.06 88888.00 2021-03-18 14:27:12.000 077 14314.58 412.76 54582.18 88888.00 2021-03-18 14:27:13.000 077 14314.78 413.12 54581.87 88888.00 2021-03-18 14:27:14.000 077 14314.49 412.51 54582.06 88888.00 2021-03-18 14:27:15.000 077 14314.63 412.62 54582.02 88888.00 2021-03-18 14:27:16.000 077 14315.21 413.29 54582.12 88888.00 2021-03-18 14:27:17.000 077 14314.45 412.83 54582.22 88888.00 2021-03-18 14:27:18.000 077 14314.65 412.65 54582.11 88888.00 2021-03-18 14:27:19.000 077 14314.68 412.63 54582.01 88888.00 2021-03-18 14:27:20.000 077 14314.54 413.00 54582.11 88888.00 2021-03-18 14:27:21.000 077 14314.69 412.69 54582.07 88888.00 2021-03-18 14:27:22.000 077 14314.79 412.81 54582.25 88888.00 2021-03-18 14:27:23.000 077 14314.66 412.83 54582.15 88888.00 2021-03-18 14:27:24.000 077 14314.56 412.75 54582.13 88888.00 2021-03-18 14:27:25.000 077 14314.83 413.07 54582.23 88888.00 2021-03-18 14:27:26.000 077 14314.59 412.96 54582.19 88888.00 2021-03-18 14:27:27.000 077 14314.66 412.85 54582.39 88888.00 2021-03-18 14:27:28.000 077 14314.89 412.92 54582.21 88888.00 2021-03-18 14:27:29.000 077 14314.52 413.00 54582.13 88888.00 2021-03-18 14:27:30.000 077 14314.70 413.00 54581.67 88888.00 2021-03-18 14:27:31.000 077 14314.92 412.97 54582.14 88888.00 2021-03-18 14:27:32.000 077 14314.92 413.19 54582.27 88888.00 2021-03-18 14:27:33.000 077 14315.05 412.76 54582.18 88888.00 2021-03-18 14:27:34.000 077 14317.41 415.50 54579.62 88888.00 2021-03-18 14:27:35.000 077 14314.79 412.83 54582.25 88888.00 2021-03-18 14:27:36.000 077 14314.83 412.96 54582.28 88888.00 2021-03-18 14:27:37.000 077 14314.93 412.94 54582.25 88888.00 2021-03-18 14:27:38.000 077 14314.87 413.36 54582.09 88888.00 2021-03-18 14:27:39.000 077 14314.66 412.87 54582.05 88888.00 2021-03-18 14:27:40.000 077 14317.69 415.68 54579.47 88888.00 2021-03-18 14:27:41.000 077 14315.19 413.24 54582.03 88888.00 2021-03-18 14:27:42.000 077 14314.85 413.14 54581.97 88888.00 2021-03-18 14:27:43.000 077 14315.08 413.38 54582.13 88888.00 2021-03-18 14:27:44.000 077 14314.66 413.09 54582.18 88888.00 2021-03-18 14:27:45.000 077 14314.64 412.69 54582.17 88888.00 2021-03-18 14:27:46.000 077 14314.81 413.01 54582.14 88888.00 2021-03-18 14:27:47.000 077 14314.66 413.19 54582.16 88888.00 2021-03-18 14:27:48.000 077 14315.08 413.50 54582.18 88888.00 2021-03-18 14:27:49.000 077 14314.77 412.93 54582.34 88888.00 2021-03-18 14:27:50.000 077 14314.76 413.26 54582.11 88888.00 2021-03-18 14:27:51.000 077 14314.80 412.82 54581.11 88888.00 2021-03-18 14:27:52.000 077 14317.50 415.72 54579.54 88888.00 2021-03-18 14:27:53.000 077 14314.87 413.63 54582.10 88888.00 2021-03-18 14:27:54.000 077 14314.53 412.94 54582.32 88888.00 2021-03-18 14:27:55.000 077 14314.76 413.03 54582.19 88888.00 2021-03-18 14:27:56.000 077 14314.95 413.22 54582.12 88888.00 2021-03-18 14:27:57.000 077 14314.79 412.95 54582.27 88888.00 2021-03-18 14:27:58.000 077 14317.33 415.83 54579.28 88888.00 2021-03-18 14:27:59.000 077 14314.73 412.94 54582.35 88888.00 2021-03-18 14:28:00.000 077 14314.86 413.30 54582.23 88888.00 2021-03-18 14:28:01.000 077 14314.82 413.39 54582.12 88888.00 2021-03-18 14:28:02.000 077 14315.08 413.04 54582.20 88888.00 2021-03-18 14:28:03.000 077 14314.76 413.01 54582.21 88888.00 2021-03-18 14:28:04.000 077 14314.55 412.96 54582.24 88888.00 2021-03-18 14:28:05.000 077 14314.97 413.07 54582.32 88888.00 2021-03-18 14:28:06.000 077 14314.84 413.35 54581.91 88888.00 2021-03-18 14:28:07.000 077 14314.86 412.88 54582.12 88888.00 2021-03-18 14:28:08.000 077 14314.77 412.94 54582.19 88888.00 2021-03-18 14:28:09.000 077 14314.96 413.25 54582.39 88888.00 2021-03-18 14:28:10.000 077 14314.75 413.34 54582.30 88888.00 2021-03-18 14:28:11.000 077 14314.56 413.16 54582.09 88888.00 2021-03-18 14:28:12.000 077 14315.08 413.28 54582.17 88888.00 2021-03-18 14:28:13.000 077 14314.56 413.22 54582.24 88888.00 2021-03-18 14:28:14.000 077 14314.78 413.19 54582.29 88888.00 2021-03-18 14:28:15.000 077 14314.86 413.22 54582.23 88888.00 2021-03-18 14:28:16.000 077 14314.83 413.63 54581.56 88888.00 2021-03-18 14:28:17.000 077 14314.84 413.07 54581.99 88888.00 2021-03-18 14:28:18.000 077 14314.89 413.34 54582.06 88888.00 2021-03-18 14:28:19.000 077 14314.79 413.15 54582.05 88888.00 2021-03-18 14:28:20.000 077 14314.80 413.07 54582.02 88888.00 2021-03-18 14:28:21.000 077 14314.78 413.49 54582.19 88888.00 2021-03-18 14:28:22.000 077 14317.44 413.26 54579.38 88888.00 2021-03-18 14:28:23.000 077 14314.89 414.87 54582.17 88888.00 2021-03-18 14:28:24.000 077 14314.83 412.89 54582.11 88888.00 2021-03-18 14:28:25.000 077 14314.72 413.51 54582.10 88888.00 2021-03-18 14:28:26.000 077 14314.80 413.46 54582.15 88888.00 2021-03-18 14:28:27.000 077 14315.06 413.23 54581.91 88888.00 2021-03-18 14:28:28.000 077 14317.01 415.83 54579.44 88888.00 2021-03-18 14:28:29.000 077 14314.93 412.78 54582.27 88888.00 2021-03-18 14:28:30.000 077 14315.15 413.26 54582.04 88888.00 2021-03-18 14:28:31.000 077 14314.84 412.85 54582.15 88888.00 2021-03-18 14:28:32.000 077 14314.88 413.00 54582.30 88888.00 2021-03-18 14:28:33.000 077 14314.82 413.44 54582.11 88888.00 2021-03-18 14:28:34.000 077 14314.89 412.70 54582.24 88888.00 2021-03-18 14:28:35.000 077 14314.96 413.13 54582.24 88888.00 2021-03-18 14:28:36.000 077 14314.88 412.88 54582.12 88888.00 2021-03-18 14:28:37.000 077 14314.82 412.89 54582.26 88888.00 2021-03-18 14:28:38.000 077 14314.84 413.39 54582.16 88888.00 2021-03-18 14:28:39.000 077 14318.20 416.81 54579.59 88888.00 2021-03-18 14:28:40.000 077 14315.40 415.61 54582.14 88888.00 2021-03-18 14:28:41.000 077 14315.01 412.73 54582.13 88888.00 2021-03-18 14:28:42.000 077 14315.14 412.81 54582.15 88888.00 2021-03-18 14:28:43.000 077 14315.27 413.17 54581.97 88888.00 2021-03-18 14:28:44.000 077 14314.97 412.56 54582.24 88888.00 2021-03-18 14:28:45.000 077 14317.79 415.65 54579.58 88888.00 2021-03-18 14:28:46.000 077 14315.08 412.94 54582.13 88888.00 2021-03-18 14:28:47.000 077 14315.21 412.72 54582.18 88888.00 2021-03-18 14:28:48.000 077 14315.47 413.19 54582.16 88888.00 2021-03-18 14:28:49.000 077 14315.08 412.79 54582.27 88888.00 2021-03-18 14:28:50.000 077 14315.07 412.99 54582.26 88888.00 2021-03-18 14:28:51.000 077 14315.27 413.19 54582.14 88888.00 2021-03-18 14:28:52.000 077 14315.21 412.82 54581.98 88888.00 2021-03-18 14:28:53.000 077 14315.20 413.13 54582.19 88888.00 2021-03-18 14:28:54.000 077 14315.23 413.19 54582.19 88888.00 2021-03-18 14:28:55.000 077 14315.22 412.86 54582.12 88888.00 2021-03-18 14:28:56.000 077 14315.49 413.00 54582.02 88888.00 2021-03-18 14:28:57.000 077 14315.01 412.93 54582.24 88888.00 2021-03-18 14:28:58.000 077 14316.39 413.03 54579.52 88888.00 2021-03-18 14:28:59.000 077 14315.22 415.70 54582.33 88888.00 2021-03-18 14:29:00.000 077 14314.91 412.56 54582.20 88888.00 2021-03-18 14:29:01.000 077 14315.11 412.90 54581.55 88888.00 2021-03-18 14:29:02.000 077 14314.94 413.31 54582.29 88888.00 2021-03-18 14:29:03.000 077 14314.89 412.99 54582.16 88888.00 2021-03-18 14:29:04.000 077 14314.98 412.98 54582.08 88888.00 2021-03-18 14:29:05.000 077 14315.08 412.75 54582.08 88888.00 2021-03-18 14:29:06.000 077 14314.76 412.94 54582.04 88888.00 2021-03-18 14:29:07.000 077 14314.83 412.85 54582.11 88888.00 2021-03-18 14:29:08.000 077 14314.79 412.92 54582.03 88888.00 2021-03-18 14:29:09.000 077 14314.93 413.08 54582.10 88888.00 2021-03-18 14:29:10.000 077 14314.69 412.99 54582.07 88888.00 2021-03-18 14:29:11.000 077 14314.62 412.77 54582.12 88888.00 2021-03-18 14:29:12.000 077 14314.97 413.48 54581.88 88888.00 2021-03-18 14:29:13.000 077 14314.69 413.05 54582.13 88888.00 2021-03-18 14:29:14.000 077 14317.19 415.58 54579.37 88888.00 2021-03-18 14:29:15.000 077 14314.84 413.21 54582.12 88888.00 2021-03-18 14:29:16.000 077 14314.49 412.90 54582.01 88888.00 2021-03-18 14:29:17.000 077 14314.73 413.27 54582.13 88888.00 2021-03-18 14:29:18.000 077 14314.63 413.63 54582.09 88888.00 2021-03-18 14:29:19.000 077 14314.45 413.05 54582.10 88888.00 2021-03-18 14:29:20.000 077 14317.20 415.61 54579.47 88888.00 2021-03-18 14:29:21.000 077 14314.39 413.44 54581.95 88888.00 2021-03-18 14:29:22.000 077 14314.51 413.11 54581.96 88888.00 2021-03-18 14:29:23.000 077 14314.79 413.27 54581.99 88888.00 2021-03-18 14:29:24.000 077 14314.44 413.19 54582.06 88888.00 2021-03-18 14:29:25.000 077 14314.55 413.19 54581.97 88888.00 2021-03-18 14:29:26.000 077 14314.59 413.16 54581.91 88888.00 2021-03-18 14:29:27.000 077 14314.48 413.19 54582.02 88888.00 2021-03-18 14:29:28.000 077 14314.55 413.76 54581.75 88888.00 2021-03-18 14:29:29.000 077 14314.54 413.28 54582.04 88888.00 2021-03-18 14:29:30.000 077 14314.45 413.18 54581.65 88888.00 2021-03-18 14:29:31.000 077 14316.40 413.29 54578.34 88888.00 2021-03-18 14:29:32.000 077 14317.09 415.90 54581.94 88888.00 2021-03-18 14:29:33.000 077 14314.58 413.18 54581.99 88888.00 2021-03-18 14:29:34.000 077 14314.68 413.41 54582.00 88888.00 2021-03-18 14:29:35.000 077 14314.48 413.57 54581.99 88888.00 2021-03-18 14:29:36.000 077 14314.34 413.26 54581.71 88888.00 2021-03-18 14:29:37.000 077 14317.33 415.81 54579.34 88888.00 2021-03-18 14:29:38.000 077 14314.70 413.34 54581.83 88888.00 2021-03-18 14:29:39.000 077 14314.62 413.46 54582.06 88888.00 2021-03-18 14:29:40.000 077 14314.53 413.36 54581.90 88888.00 2021-03-18 14:29:41.000 077 14314.65 413.07 54582.03 88888.00 2021-03-18 14:29:42.000 077 14314.90 413.67 54581.92 88888.00 2021-03-18 14:29:43.000 077 14314.79 413.00 54582.11 88888.00 2021-03-18 14:29:44.000 077 14314.77 413.32 54582.07 88888.00 2021-03-18 14:29:45.000 077 14314.74 413.60 54581.94 88888.00 2021-03-18 14:29:46.000 077 14314.96 413.10 54581.89 88888.00 2021-03-18 14:29:47.000 077 14315.12 413.63 54581.76 88888.00 2021-03-18 14:29:48.000 077 14314.78 413.41 54581.90 88888.00 2021-03-18 14:29:49.000 077 14315.15 413.35 54581.89 88888.00 2021-03-18 14:29:50.000 077 14314.93 413.62 54581.92 88888.00 2021-03-18 14:29:51.000 077 14317.36 415.68 54580.61 88888.00 2021-03-18 14:29:52.000 077 14315.17 413.38 54581.84 88888.00 2021-03-18 14:29:53.000 077 14314.95 413.37 54581.87 88888.00 2021-03-18 14:29:54.000 077 14314.93 413.37 54581.93 88888.00 2021-03-18 14:29:55.000 077 14314.72 413.28 54581.98 88888.00 2021-03-18 14:29:56.000 077 14314.92 413.07 54582.11 88888.00 2021-03-18 14:29:57.000 077 14314.86 413.63 54582.04 88888.00 2021-03-18 14:29:58.000 077 14314.89 413.30 54581.86 88888.00 2021-03-18 14:29:59.000 077 14315.04 413.27 54581.96 88888.00 2021-03-18 14:30:00.000 077 14315.00 413.37 54581.97 88888.00 2021-03-18 14:30:01.000 077 14314.87 413.26 54582.01 88888.00 2021-03-18 14:30:02.000 077 14314.96 413.36 54581.92 88888.00 2021-03-18 14:30:03.000 077 14315.02 413.31 54581.81 88888.00 2021-03-18 14:30:04.000 077 14315.40 413.36 54581.67 88888.00 2021-03-18 14:30:05.000 077 14314.87 413.49 54581.92 88888.00 2021-03-18 14:30:06.000 077 14317.52 416.09 54579.11 88888.00 2021-03-18 14:30:07.000 077 14314.89 413.16 54582.09 88888.00 2021-03-18 14:30:08.000 077 14317.67 415.96 54579.00 88888.00 2021-03-18 14:30:09.000 077 14314.96 413.52 54581.97 88888.00 2021-03-18 14:30:10.000 077 14314.92 413.57 54582.03 88888.00 2021-03-18 14:30:11.000 077 14314.79 413.39 54582.11 88888.00 2021-03-18 14:30:12.000 077 14315.21 413.65 54582.05 88888.00 2021-03-18 14:30:13.000 077 14314.97 413.25 54582.00 88888.00 2021-03-18 14:30:14.000 077 14314.74 413.54 54582.05 88888.00 2021-03-18 14:30:15.000 077 14314.96 413.80 54581.92 88888.00 2021-03-18 14:30:16.000 077 14314.77 413.61 54582.05 88888.00 2021-03-18 14:30:17.000 077 14314.85 413.82 54582.04 88888.00 2021-03-18 14:30:18.000 077 14314.88 413.81 54581.87 88888.00 2021-03-18 14:30:19.000 077 14314.74 413.66 54582.06 88888.00 2021-03-18 14:30:20.000 077 14315.35 413.76 54581.66 88888.00 2021-03-18 14:30:21.000 077 14314.94 413.59 54582.09 88888.00 2021-03-18 14:30:22.000 077 14317.60 416.50 54579.33 88888.00 2021-03-18 14:30:23.000 077 14315.00 413.47 54582.24 88888.00 2021-03-18 14:30:24.000 077 14315.25 413.89 54582.02 88888.00 2021-03-18 14:30:25.000 077 14314.79 413.71 54582.18 88888.00 2021-03-18 14:30:26.000 077 14314.98 413.47 54582.02 88888.00 2021-03-18 14:30:27.000 077 14315.16 413.48 54581.92 88888.00 2021-03-18 14:30:28.000 077 14317.46 416.59 54579.26 88888.00 2021-03-18 14:30:29.000 077 14314.83 413.15 54581.98 88888.00 2021-03-18 14:30:30.000 077 14315.02 413.27 54581.97 88888.00 2021-03-18 14:30:31.000 077 14314.78 413.60 54581.96 88888.00 2021-03-18 14:30:32.000 077 14314.79 413.31 54581.81 88888.00 2021-03-18 14:30:33.000 077 14314.96 413.37 54581.92 88888.00 2021-03-18 14:30:34.000 077 14314.77 413.61 54581.93 88888.00 2021-03-18 14:30:35.000 077 14314.73 413.40 54582.01 88888.00 2021-03-18 14:30:36.000 077 14314.89 413.44 54582.01 88888.00 2021-03-18 14:30:37.000 077 14317.35 416.34 54579.39 88888.00 2021-03-18 14:30:38.000 077 14314.76 413.29 54581.95 88888.00 2021-03-18 14:30:39.000 077 14314.82 413.19 54582.24 88888.00 2021-03-18 14:30:40.000 077 14314.87 413.93 54582.09 88888.00 2021-03-18 14:30:41.000 077 14314.70 413.27 54581.96 88888.00 2021-03-18 14:30:42.000 077 14317.50 416.23 54579.55 88888.00 2021-03-18 14:30:43.000 077 14317.56 416.27 54579.36 88888.00 2021-03-18 14:30:44.000 077 14314.64 413.36 54582.13 88888.00 2021-03-18 14:30:45.000 077 14314.89 413.47 54582.05 88888.00 2021-03-18 14:30:46.000 077 14314.72 413.47 54582.08 88888.00 2021-03-18 14:30:47.000 077 14314.66 413.47 54582.04 88888.00 2021-03-18 14:30:48.000 077 14314.83 413.22 54581.90 88888.00 2021-03-18 14:30:49.000 077 14314.83 413.57 54582.09 88888.00 2021-03-18 14:30:50.000 077 14315.17 413.95 54581.84 88888.00 2021-03-18 14:30:51.000 077 14314.66 413.35 54582.18 88888.00 2021-03-18 14:30:52.000 077 14317.37 416.45 54579.39 88888.00 2021-03-18 14:30:53.000 077 14314.88 413.47 54581.96 88888.00 2021-03-18 14:30:54.000 077 14314.84 413.25 54582.08 88888.00 2021-03-18 14:30:55.000 077 14315.21 414.14 54582.04 88888.00 2021-03-18 14:30:56.000 077 14314.58 413.31 54582.06 88888.00 2021-03-18 14:30:57.000 077 14315.01 413.36 54582.03 88888.00 2021-03-18 14:30:58.000 077 14317.87 416.26 54579.08 88888.00 2021-03-18 14:30:59.000 077 14314.69 413.61 54582.05 88888.00 2021-03-18 14:31:00.000 077 14314.60 413.64 54582.00 88888.00 2021-03-18 14:31:01.000 077 14314.80 413.51 54582.05 88888.00 2021-03-18 14:31:02.000 077 14314.70 413.70 54582.07 88888.00 2021-03-18 14:31:03.000 077 14314.54 413.41 54581.99 88888.00 2021-03-18 14:31:04.000 077 14314.84 413.95 54581.63 88888.00 2021-03-18 14:31:05.000 077 14314.63 413.67 54581.60 88888.00 2021-03-18 14:31:06.000 077 14314.59 413.40 54582.00 88888.00 2021-03-18 14:31:07.000 077 14316.73 413.70 54578.15 88888.00 2021-03-18 14:31:08.000 077 14317.30 416.39 54579.39 88888.00 2021-03-18 14:31:09.000 077 14314.56 413.32 54581.99 88888.00 2021-03-18 14:31:10.000 077 14314.73 413.69 54581.88 88888.00 2021-03-18 14:31:11.000 077 14314.55 413.57 54581.90 88888.00 2021-03-18 14:31:12.000 077 14314.47 413.51 54581.92 88888.00 2021-03-18 14:31:13.000 077 14314.50 413.38 54581.77 88888.00 2021-03-18 14:31:14.000 077 14317.32 416.27 54579.18 88888.00 2021-03-18 14:31:15.000 077 14314.42 413.74 54581.88 88888.00 2021-03-18 14:31:16.000 077 14314.50 413.61 54581.87 88888.00 2021-03-18 14:31:17.000 077 14314.66 413.70 54581.92 88888.00 2021-03-18 14:31:18.000 077 14314.43 413.71 54581.73 88888.00 2021-03-18 14:31:19.000 077 14314.56 413.68 54581.89 88888.00 2021-03-18 14:31:20.000 077 14314.63 413.44 54581.89 88888.00 2021-03-18 14:31:21.000 077 14314.31 413.72 54581.86 88888.00 2021-03-18 14:31:22.000 077 14314.37 413.20 54581.89 88888.00 2021-03-18 14:31:23.000 077 14314.52 413.45 54581.89 88888.00 2021-03-18 14:31:24.000 077 14314.55 413.68 54581.94 88888.00 2021-03-18 14:31:25.000 077 14314.65 413.90 54582.11 88888.00 2021-03-18 14:31:26.000 077 14314.75 413.29 54581.93 88888.00 2021-03-18 14:31:27.000 077 14314.46 413.59 54581.86 88888.00 2021-03-18 14:31:28.000 077 14314.38 413.23 54582.01 88888.00 2021-03-18 14:31:29.000 077 14314.50 413.45 54581.92 88888.00 2021-03-18 14:31:30.000 077 14314.49 413.51 54581.74 88888.00 2021-03-18 14:31:31.000 077 14314.67 413.47 54581.63 88888.00 2021-03-18 14:31:32.000 077 14314.37 413.86 54581.99 88888.00 2021-03-18 14:31:33.000 077 14314.32 413.16 54581.88 88888.00 2021-03-18 14:31:34.000 077 14314.84 413.65 54581.87 88888.00 2021-03-18 14:31:35.000 077 14314.45 413.53 54581.21 88888.00 2021-03-18 14:31:36.000 077 14314.50 413.06 54581.94 88888.00 2021-03-18 14:31:37.000 077 14314.64 413.62 54581.91 88888.00 2021-03-18 14:31:38.000 077 14317.58 415.94 54579.18 88888.00 2021-03-18 14:31:39.000 077 14314.67 413.51 54581.90 88888.00 2021-03-18 14:31:40.000 077 14314.42 413.45 54581.92 88888.00 2021-03-18 14:31:41.000 077 14314.56 413.23 54581.99 88888.00 2021-03-18 14:31:42.000 077 14314.59 413.19 54581.95 88888.00 2021-03-18 14:31:43.000 077 14314.39 413.36 54582.09 88888.00 2021-03-18 14:31:44.000 077 14317.20 415.91 54579.28 88888.00 2021-03-18 14:31:45.000 077 14315.02 413.45 54581.85 88888.00 2021-03-18 14:31:46.000 077 14314.33 413.02 54582.09 88888.00 2021-03-18 14:31:47.000 077 14314.64 413.53 54581.98 88888.00 2021-03-18 14:31:48.000 077 14314.49 413.32 54581.82 88888.00 2021-03-18 14:31:49.000 077 14314.64 412.76 54581.88 88888.00 2021-03-18 14:31:50.000 077 14314.74 413.00 54581.83 88888.00 2021-03-18 14:31:51.000 077 14314.45 413.37 54581.96 88888.00 2021-03-18 14:31:52.000 077 14314.61 413.00 54581.97 88888.00 2021-03-18 14:31:53.000 077 14314.54 413.51 54581.85 88888.00 2021-03-18 14:31:54.000 077 14314.73 413.13 54581.82 88888.00 2021-03-18 14:31:55.000 077 14314.74 413.83 54577.93 88888.00 2021-03-18 14:31:56.000 077 14316.91 415.96 54580.50 88888.00 2021-03-18 14:31:57.000 077 14314.62 413.32 54581.86 88888.00 2021-03-18 14:31:58.000 077 14314.63 413.27 54581.80 88888.00 2021-03-18 14:31:59.000 077 14314.39 412.91 54581.88 88888.00 2021-03-18 14:32:00.000 077 14314.62 413.05 54581.81 88888.00 2021-03-18 14:32:01.000 077 14317.02 415.82 54579.42 88888.00 2021-03-18 14:32:02.000 077 14314.46 413.07 54581.86 88888.00 2021-03-18 14:32:03.000 077 14314.43 413.07 54581.92 88888.00 2021-03-18 14:32:04.000 077 14314.44 413.26 54582.00 88888.00 2021-03-18 14:32:05.000 077 14314.64 413.50 54581.89 88888.00 2021-03-18 14:32:06.000 077 14314.48 413.17 54582.08 88888.00 2021-03-18 14:32:07.000 077 14314.39 412.93 54581.95 88888.00 2021-03-18 14:32:08.000 077 14314.40 412.71 54582.00 88888.00 2021-03-18 14:32:09.000 077 14314.45 412.92 54581.94 88888.00 2021-03-18 14:32:10.000 077 14314.50 412.89 54581.85 88888.00 2021-03-18 14:32:11.000 077 14314.68 412.89 54581.85 88888.00 2021-03-18 14:32:12.000 077 14314.66 412.91 54581.94 88888.00 2021-03-18 14:32:13.000 077 14314.26 412.62 54582.03 88888.00 2021-03-18 14:32:14.000 077 14314.39 413.02 54581.64 88888.00 2021-03-18 14:32:15.000 077 14314.70 412.83 54581.90 88888.00 2021-03-18 14:32:16.000 077 14314.45 412.85 54581.92 88888.00 2021-03-18 14:32:17.000 077 14314.44 413.00 54581.86 88888.00 2021-03-18 14:32:18.000 077 14314.31 412.59 54582.07 88888.00 2021-03-18 14:32:19.000 077 14314.56 412.64 54581.96 88888.00 2021-03-18 14:32:20.000 077 14314.50 412.63 54581.83 88888.00 2021-03-18 14:32:21.000 077 14314.53 412.84 54581.92 88888.00 2021-03-18 14:32:22.000 077 14314.43 412.68 54581.99 88888.00 2021-03-18 14:32:23.000 077 14314.27 413.10 54582.11 88888.00 2021-03-18 14:32:24.000 077 14314.38 412.69 54582.03 88888.00 2021-03-18 14:32:25.000 077 14314.53 412.97 54581.91 88888.00 2021-03-18 14:32:26.000 077 14316.84 414.14 54579.32 88888.00 2021-03-18 14:32:27.000 077 14314.33 413.76 54581.93 88888.00 2021-03-18 14:32:28.000 077 14314.56 413.00 54582.11 88888.00 2021-03-18 14:32:29.000 077 14314.37 412.82 54582.00 88888.00 2021-03-18 14:32:30.000 077 14314.58 413.00 54581.88 88888.00 2021-03-18 14:32:31.000 077 14314.72 412.90 54581.96 88888.00 2021-03-18 14:32:32.000 077 14316.91 415.60 54579.32 88888.00 2021-03-18 14:32:33.000 077 14314.44 413.00 54582.10 88888.00 2021-03-18 14:32:34.000 077 14314.50 412.76 54581.93 88888.00 2021-03-18 14:32:35.000 077 14314.35 413.13 54581.92 88888.00 2021-03-18 14:32:36.000 077 14314.32 412.88 54581.97 88888.00 2021-03-18 14:32:37.000 077 14314.29 412.79 54581.95 88888.00 2021-03-18 14:32:38.000 077 14314.36 412.71 54582.03 88888.00 2021-03-18 14:32:39.000 077 14314.29 412.98 54581.88 88888.00 2021-03-18 14:32:40.000 077 14314.19 412.89 54581.83 88888.00 2021-03-18 14:32:41.000 077 14314.49 412.69 54581.80 88888.00 2021-03-18 14:32:42.000 077 14314.28 412.84 54581.97 88888.00 2021-03-18 14:32:43.000 077 14314.01 412.70 54581.96 88888.00 2021-03-18 14:32:44.000 077 14314.31 412.76 54581.84 88888.00 2021-03-18 14:32:45.000 077 14313.88 412.90 54582.01 88888.00 2021-03-18 14:32:46.000 077 14314.15 412.63 54582.07 88888.00 2021-03-18 14:32:47.000 077 14314.05 412.72 54578.92 88888.00 2021-03-18 14:32:48.000 077 14316.65 415.45 54579.55 88888.00 2021-03-18 14:32:49.000 077 14314.11 412.51 54582.01 88888.00 2021-03-18 14:32:50.000 077 14314.27 412.86 54582.11 88888.00 2021-03-18 14:32:51.000 077 14314.13 412.95 54582.11 88888.00 2021-03-18 14:32:52.000 077 14314.13 412.56 54582.11 88888.00 2021-03-18 14:32:53.000 077 14314.25 412.58 54581.98 88888.00 2021-03-18 14:32:54.000 077 14316.69 415.43 54579.82 88888.00 2021-03-18 14:32:55.000 077 14314.20 412.53 54582.05 88888.00 2021-03-18 14:32:56.000 077 14314.02 412.57 54582.14 88888.00 2021-03-18 14:32:57.000 077 14313.96 412.44 54581.91 88888.00 2021-03-18 14:32:58.000 077 14313.95 412.42 54582.01 88888.00 2021-03-18 14:32:59.000 077 14314.12 412.67 54582.04 88888.00 2021-03-18 14:33:00.000 077 14314.07 412.56 54581.99 88888.00 2021-03-18 14:33:01.000 077 14314.02 412.40 54582.13 88888.00 2021-03-18 14:33:02.000 077 14314.10 412.70 54581.91 88888.00 2021-03-18 14:33:03.000 077 14316.65 415.35 54580.79 88888.00 2021-03-18 14:33:04.000 077 14313.89 412.58 54582.24 88888.00 2021-03-18 14:33:05.000 077 14314.15 412.59 54582.04 88888.00 2021-03-18 14:33:06.000 077 14314.09 412.96 54582.01 88888.00 2021-03-18 14:33:07.000 077 14314.14 412.25 54582.18 88888.00 2021-03-18 14:33:08.000 077 14314.12 412.83 54582.31 88888.00 2021-03-18 14:33:09.000 077 14314.19 412.53 54582.12 88888.00 2021-03-18 14:33:10.000 077 14314.19 412.40 54582.06 88888.00 2021-03-18 14:33:11.000 077 14314.20 412.48 54581.89 88888.00 2021-03-18 14:33:12.000 077 14314.09 412.37 54582.05 88888.00 2021-03-18 14:33:13.000 077 14314.16 412.37 54582.14 88888.00 2021-03-18 14:33:14.000 077 14314.03 412.43 54581.80 88888.00 2021-03-18 14:33:15.000 077 14314.03 412.33 54582.26 88888.00 2021-03-18 14:33:16.000 077 14314.31 412.78 54582.20 88888.00 2021-03-18 14:33:17.000 077 14314.14 412.48 54581.80 88888.00 2021-03-18 14:33:18.000 077 14316.60 414.83 54579.61 88888.00 2021-03-18 14:33:19.000 077 14314.13 412.32 54582.12 88888.00 2021-03-18 14:33:20.000 077 14314.24 412.56 54581.84 88888.00 2021-03-18 14:33:21.000 077 14314.02 412.52 54582.21 88888.00 2021-03-18 14:33:22.000 077 14314.11 412.24 54582.11 88888.00 2021-03-18 14:33:23.000 077 14314.01 412.54 54582.06 88888.00 2021-03-18 14:33:24.000 077 14316.96 414.95 54579.59 88888.00 2021-03-18 14:33:25.000 077 14314.01 412.46 54582.05 88888.00 2021-03-18 14:33:26.000 077 14314.10 412.37 54582.02 88888.00 2021-03-18 14:33:27.000 077 14314.01 412.25 54582.07 88888.00 2021-03-18 14:33:28.000 077 14314.02 412.48 54582.27 88888.00 2021-03-18 14:33:29.000 077 14314.13 412.37 54582.18 88888.00 2021-03-18 14:33:30.000 077 14313.93 412.37 54582.08 88888.00 2021-03-18 14:33:31.000 077 14314.21 412.58 54582.30 88888.00 2021-03-18 14:33:32.000 077 14314.11 412.40 54582.09 88888.00 2021-03-18 14:33:33.000 077 14314.03 412.33 54582.30 88888.00 2021-03-18 14:33:34.000 077 14314.26 412.21 54582.25 88888.00 2021-03-18 14:33:35.000 077 14314.04 412.41 54582.11 88888.00 2021-03-18 14:33:36.000 077 14313.99 412.40 54582.15 88888.00 2021-03-18 14:33:37.000 077 14314.08 412.09 54582.12 88888.00 2021-03-18 14:33:38.000 077 14314.05 412.41 54582.12 88888.00 2021-03-18 14:33:39.000 077 14313.88 412.44 54582.32 88888.00 2021-03-18 14:33:40.000 077 14313.87 412.10 54581.84 88888.00 2021-03-18 14:33:41.000 077 14317.09 414.98 54579.58 88888.00 2021-03-18 14:33:42.000 077 14314.16 412.88 54582.11 88888.00 2021-03-18 14:33:43.000 077 14314.06 412.33 54582.16 88888.00 2021-03-18 14:33:44.000 077 14314.04 412.25 54582.14 88888.00 2021-03-18 14:33:45.000 077 14313.94 412.57 54582.26 88888.00 2021-03-18 14:33:46.000 077 14313.89 412.37 54582.17 88888.00 2021-03-18 14:33:47.000 077 14316.68 414.77 54580.13 88888.00 2021-03-18 14:33:48.000 077 14314.07 412.45 54582.23 88888.00 2021-03-18 14:33:49.000 077 14313.80 412.42 54582.24 88888.00 2021-03-18 14:33:50.000 077 14313.86 412.27 54582.19 88888.00 2021-03-18 14:33:51.000 077 14314.14 412.77 54582.11 88888.00 2021-03-18 14:33:52.000 077 14314.22 412.52 54582.11 88888.00 2021-03-18 14:33:53.000 077 14313.88 412.03 54582.08 88888.00 2021-03-18 14:33:54.000 077 14314.01 412.77 54581.11 88888.00 2021-03-18 14:33:55.000 077 14316.61 414.99 54581.20 88888.00 2021-03-18 14:33:56.000 077 14313.99 412.68 54582.15 88888.00 2021-03-18 14:33:57.000 077 14314.07 412.91 54581.54 88888.00 2021-03-18 14:33:58.000 077 14313.95 412.18 54582.11 88888.00 2021-03-18 14:33:59.000 077 14313.91 412.69 54582.12 88888.00 2021-03-18 14:34:00.000 077 14314.08 412.28 54582.22 88888.00 2021-03-18 14:34:01.000 077 14313.92 412.59 54582.01 88888.00 2021-03-18 14:34:02.000 077 14313.86 412.51 54581.91 88888.00 2021-03-18 14:34:03.000 077 14314.14 412.41 54581.88 88888.00 2021-03-18 14:34:04.000 077 14314.09 412.82 54581.90 88888.00 2021-03-18 14:34:05.000 077 14314.03 412.15 54581.99 88888.00 2021-03-18 14:34:06.000 077 14314.39 412.53 54581.86 88888.00 2021-03-18 14:34:07.000 077 14314.07 412.31 54581.99 88888.00 2021-03-18 14:34:08.000 077 14314.22 412.47 54581.91 88888.00 2021-03-18 14:34:09.000 077 14314.13 412.65 54581.94 88888.00 2021-03-18 14:34:10.000 077 14313.98 412.69 54581.86 88888.00 2021-03-18 14:34:11.000 077 14314.30 412.28 54581.93 88888.00 2021-03-18 14:34:12.000 077 14314.13 412.18 54581.96 88888.00 2021-03-18 14:34:13.000 077 14314.13 412.51 54581.93 88888.00 2021-03-18 14:34:14.000 077 14314.23 412.25 54581.94 88888.00 2021-03-18 14:34:15.000 077 14316.71 414.80 54579.41 88888.00 2021-03-18 14:34:16.000 077 14314.22 412.31 54581.89 88888.00 2021-03-18 14:34:17.000 077 14314.20 412.61 54581.92 88888.00 2021-03-18 14:34:18.000 077 14314.10 412.19 54582.07 88888.00 2021-03-18 14:34:19.000 077 14314.83 412.65 54581.93 88888.00 2021-03-18 14:34:20.000 077 14314.23 412.37 54582.05 88888.00 2021-03-18 14:34:21.000 077 14317.07 414.87 54579.40 88888.00 2021-03-18 14:34:22.000 077 14314.55 412.51 54582.05 88888.00 2021-03-18 14:34:23.000 077 14314.24 412.52 54582.15 88888.00 2021-03-18 14:34:24.000 077 14314.14 412.20 54581.85 88888.00 2021-03-18 14:34:25.000 077 14314.42 412.31 54582.04 88888.00 2021-03-18 14:34:26.000 077 14314.33 412.29 54582.15 88888.00 2021-03-18 14:34:27.000 077 14314.73 412.18 54582.17 88888.00 2021-03-18 14:34:28.000 077 14314.64 412.13 54582.29 88888.00 2021-03-18 14:34:29.000 077 14314.32 412.66 54581.73 88888.00 2021-03-18 14:34:30.000 077 14314.08 412.12 54582.38 88888.00 2021-03-18 14:34:31.000 077 14314.26 412.26 54582.23 88888.00 2021-03-18 14:34:32.000 077 14314.27 412.31 54581.66 88888.00 2021-03-18 14:34:33.000 077 14314.25 412.34 54582.06 88888.00 2021-03-18 14:34:34.000 077 14314.08 412.44 54582.11 88888.00 2021-03-18 14:34:35.000 077 14318.21 415.44 54579.56 88888.00 2021-03-18 14:34:36.000 077 14315.74 415.02 54582.24 88888.00 2021-03-18 14:34:37.000 077 14314.22 412.14 54582.16 88888.00 2021-03-18 14:34:38.000 077 14314.53 412.25 54582.04 88888.00 2021-03-18 14:34:39.000 077 14314.32 412.46 54582.17 88888.00 2021-03-18 14:34:40.000 077 14314.26 412.06 54582.24 88888.00 2021-03-18 14:34:41.000 077 14316.88 414.89 54579.74 88888.00 2021-03-18 14:34:42.000 077 14314.35 412.85 54582.02 88888.00 2021-03-18 14:34:43.000 077 14314.26 412.21 54582.17 88888.00 2021-03-18 14:34:44.000 077 14314.21 412.37 54582.22 88888.00 2021-03-18 14:34:45.000 077 14314.01 412.32 54582.22 88888.00 2021-03-18 14:34:46.000 077 14314.23 412.55 54582.14 88888.00 2021-03-18 14:34:47.000 077 14314.14 412.63 54582.05 88888.00 2021-03-18 14:34:48.000 077 14313.90 412.44 54582.05 88888.00 2021-03-18 14:34:49.000 077 14314.25 412.36 54582.18 88888.00 2021-03-18 14:34:50.000 077 14313.79 412.63 54582.15 88888.00 2021-03-18 14:34:51.000 077 14313.98 412.20 54581.88 88888.00 2021-03-18 14:34:52.000 077 14314.39 412.44 54582.02 88888.00 2021-03-18 14:34:53.000 077 14313.86 412.66 54582.25 88888.00 2021-03-18 14:34:54.000 077 14314.32 411.94 54582.21 88888.00 2021-03-18 14:34:55.000 077 14314.01 412.58 54582.24 88888.00 2021-03-18 14:34:56.000 077 14313.89 412.03 54582.10 88888.00 2021-03-18 14:34:57.000 077 14314.07 412.17 54582.13 88888.00 2021-03-18 14:34:58.000 077 14313.98 412.46 54582.26 88888.00 2021-03-18 14:34:59.000 077 14313.90 412.55 54582.18 88888.00 2021-03-18 14:35:00.000 077 14314.20 412.37 54582.27 88888.00 2021-03-18 14:35:01.000 077 14314.00 412.42 54582.18 88888.00 2021-03-18 14:35:02.000 077 14314.42 412.18 54581.58 88888.00 2021-03-18 14:35:03.000 077 14314.00 412.32 54582.11 88888.00 2021-03-18 14:35:04.000 077 14313.94 412.20 54582.07 88888.00 2021-03-18 14:35:05.000 077 14314.05 412.56 54582.13 88888.00 2021-03-18 14:35:06.000 077 14316.60 415.34 54579.29 88888.00 2021-03-18 14:35:07.000 077 14314.06 412.30 54581.98 88888.00 2021-03-18 14:35:08.000 077 14316.67 415.08 54579.41 88888.00 2021-03-18 14:35:09.000 077 14313.92 412.64 54581.97 88888.00 2021-03-18 14:35:10.000 077 14314.01 412.23 54582.08 88888.00 2021-03-18 14:35:11.000 077 14313.83 412.50 54582.05 88888.00 2021-03-18 14:35:12.000 077 14313.89 412.25 54581.85 88888.00 2021-03-18 14:35:13.000 077 14314.00 412.69 54582.05 88888.00 2021-03-18 14:35:14.000 077 14314.06 412.63 54582.00 88888.00 2021-03-18 14:35:15.000 077 14313.91 412.47 54582.01 88888.00 2021-03-18 14:35:16.000 077 14313.80 412.80 54581.99 88888.00 2021-03-18 14:35:17.000 077 14313.84 412.72 54581.98 88888.00 2021-03-18 14:35:18.000 077 14313.87 412.54 54582.20 88888.00 2021-03-18 14:35:19.000 077 14314.05 412.77 54581.90 88888.00 2021-03-18 14:35:20.000 077 14313.95 412.60 54581.93 88888.00 2021-03-18 14:35:21.000 077 14314.20 412.50 54581.92 88888.00 2021-03-18 14:35:22.000 077 14314.03 412.81 54581.74 88888.00 2021-03-18 14:35:23.000 077 14313.82 412.76 54581.83 88888.00 2021-03-18 14:35:24.000 077 14314.20 413.21 54581.56 88888.00 2021-03-18 14:35:25.000 077 14314.10 412.93 54581.86 88888.00 2021-03-18 14:35:26.000 077 14314.04 412.50 54581.86 88888.00 2021-03-18 14:35:27.000 077 14314.14 412.75 54581.74 88888.00 2021-03-18 14:35:28.000 077 14314.05 413.19 54581.54 88888.00 2021-03-18 14:35:29.000 077 14314.07 412.75 54579.78 88888.00 2021-03-18 14:35:30.000 077 14316.80 415.78 54579.09 88888.00 2021-03-18 14:35:31.000 077 14314.07 412.58 54581.74 88888.00 2021-03-18 14:35:32.000 077 14314.26 412.95 54581.61 88888.00 2021-03-18 14:35:33.000 077 14314.23 412.66 54581.65 88888.00 2021-03-18 14:35:34.000 077 14314.11 412.82 54581.71 88888.00 2021-03-18 14:35:35.000 077 14314.11 412.81 54581.83 88888.00 2021-03-18 14:35:36.000 077 14316.81 415.58 54579.11 88888.00 2021-03-18 14:35:37.000 077 14316.76 415.43 54578.86 88888.00 2021-03-18 14:35:38.000 077 14314.16 412.75 54581.40 88888.00 2021-03-18 14:35:39.000 077 14314.23 413.27 54581.80 88888.00 2021-03-18 14:35:40.000 077 14314.23 412.95 54581.76 88888.00 2021-03-18 14:35:41.000 077 14314.27 412.80 54581.68 88888.00 2021-03-18 14:35:42.000 077 14317.12 415.46 54578.72 88888.00 2021-03-18 14:35:43.000 077 14316.84 415.61 54579.01 88888.00 2021-03-18 14:35:44.000 077 14314.25 413.44 54581.66 88888.00 2021-03-18 14:35:45.000 077 14314.23 413.34 54581.75 88888.00 2021-03-18 14:35:46.000 077 14314.07 412.87 54581.66 88888.00 2021-03-18 14:35:47.000 077 14314.20 412.87 54581.81 88888.00 2021-03-18 14:35:48.000 077 14314.14 412.78 54581.77 88888.00 2021-03-18 14:35:49.000 077 14314.14 412.37 54581.70 88888.00 2021-03-18 14:35:50.000 077 14314.39 412.81 54581.80 88888.00 2021-03-18 14:35:51.000 077 14313.93 412.90 54581.92 88888.00 2021-03-18 14:35:52.000 077 14314.07 412.68 54581.76 88888.00 2021-03-18 14:35:53.000 077 14314.16 413.12 54581.77 88888.00 2021-03-18 14:35:54.000 077 14313.93 412.68 54581.78 88888.00 2021-03-18 14:35:55.000 077 14314.14 412.94 54581.70 88888.00 2021-03-18 14:35:56.000 077 14313.78 412.75 54581.83 88888.00 2021-03-18 14:35:57.000 077 14314.06 412.78 54582.02 88888.00 2021-03-18 14:35:58.000 077 14314.36 413.02 54581.84 88888.00 2021-03-18 14:35:59.000 077 14313.98 412.55 54581.38 88888.00 2021-03-18 14:36:00.000 077 14313.94 412.88 54581.67 88888.00 2021-03-18 14:36:01.000 077 14313.55 412.84 54581.83 88888.00 2021-03-18 14:36:02.000 077 14316.88 412.74 54579.21 88888.00 2021-03-18 14:36:03.000 077 14313.97 414.68 54581.81 88888.00 2021-03-18 14:36:04.000 077 14314.02 412.74 54581.67 88888.00 2021-03-18 14:36:05.000 077 14314.05 412.79 54581.72 88888.00 2021-03-18 14:36:06.000 077 14313.84 412.67 54581.81 88888.00 2021-03-18 14:36:07.000 077 14314.13 412.61 54581.90 88888.00 2021-03-18 14:36:08.000 077 14316.42 415.82 54579.09 88888.00 2021-03-18 14:36:09.000 077 14313.89 412.41 54581.61 88888.00 2021-03-18 14:36:10.000 077 14314.04 412.66 54581.63 88888.00 2021-03-18 14:36:11.000 077 14313.91 412.57 54581.73 88888.00 2021-03-18 14:36:12.000 077 14313.82 412.50 54581.48 88888.00 2021-03-18 14:36:13.000 077 14313.82 412.73 54581.74 88888.00 2021-03-18 14:36:14.000 077 14314.02 412.63 54581.71 88888.00 2021-03-18 14:36:15.000 077 14314.15 412.85 54581.76 88888.00 2021-03-18 14:36:16.000 077 14313.87 412.67 54581.86 88888.00 2021-03-18 14:36:17.000 077 14313.67 412.58 54581.84 88888.00 2021-03-18 14:36:18.000 077 14316.21 415.16 54579.07 88888.00 2021-03-18 14:36:19.000 077 14314.38 412.81 54581.74 88888.00 2021-03-18 14:36:20.000 077 14313.89 412.41 54581.73 88888.00 2021-03-18 14:36:21.000 077 14313.70 412.76 54581.95 88888.00 2021-03-18 14:36:22.000 077 14313.76 412.65 54581.99 88888.00 2021-03-18 14:36:23.000 077 14313.64 412.89 54581.73 88888.00 2021-03-18 14:36:24.000 077 14316.47 415.15 54579.13 88888.00 2021-03-18 14:36:25.000 077 14313.76 412.63 54582.04 88888.00 2021-03-18 14:36:26.000 077 14313.68 412.53 54581.63 88888.00 2021-03-18 14:36:27.000 077 14313.65 412.72 54581.85 88888.00 2021-03-18 14:36:28.000 077 14313.78 412.48 54581.81 88888.00 2021-03-18 14:36:29.000 077 14313.76 412.26 54581.78 88888.00 2021-03-18 14:36:30.000 077 14313.53 412.48 54581.98 88888.00 2021-03-18 14:36:31.000 077 14314.15 412.39 54581.83 88888.00 2021-03-18 14:36:32.000 077 14313.71 412.53 54581.85 88888.00 2021-03-18 14:36:33.000 077 14313.78 412.27 54581.81 88888.00 2021-03-18 14:36:34.000 077 14313.92 412.46 54581.80 88888.00 2021-03-18 14:36:35.000 077 14313.61 412.69 54581.83 88888.00 2021-03-18 14:36:36.000 077 14314.09 412.49 54581.86 88888.00 2021-03-18 14:36:37.000 077 14313.90 412.66 54581.92 88888.00 2021-03-18 14:36:38.000 077 14313.66 412.48 54581.86 88888.00 2021-03-18 14:36:39.000 077 14313.75 412.42 54581.81 88888.00 2021-03-18 14:36:40.000 077 14313.94 412.65 54581.95 88888.00 2021-03-18 14:36:41.000 077 14313.89 412.77 54581.65 88888.00 2021-03-18 14:36:42.000 077 14313.69 412.37 54581.74 88888.00 2021-03-18 14:36:43.000 077 14314.05 412.63 54581.81 88888.00 2021-03-18 14:36:44.000 077 14313.56 412.69 54581.64 88888.00 2021-03-18 14:36:45.000 077 14313.75 412.80 54581.81 88888.00 2021-03-18 14:36:46.000 077 14313.89 412.84 54581.80 88888.00 2021-03-18 14:36:47.000 077 14313.89 412.64 54581.86 88888.00 2021-03-18 14:36:48.000 077 14314.96 412.27 54579.10 88888.00 2021-03-18 14:36:49.000 077 14314.48 415.05 54581.74 88888.00 2021-03-18 14:36:50.000 077 14313.99 412.84 54581.66 88888.00 2021-03-18 14:36:51.000 077 14313.97 412.33 54581.48 88888.00 2021-03-18 14:36:52.000 077 14313.77 412.24 54581.79 88888.00 2021-03-18 14:36:53.000 077 14314.05 412.73 54581.77 88888.00 2021-03-18 14:36:54.000 077 14316.39 415.13 54579.02 88888.00 2021-03-18 14:36:55.000 077 14313.84 412.25 54581.79 88888.00 2021-03-18 14:36:56.000 077 14314.21 412.69 54581.71 88888.00 2021-03-18 14:36:57.000 077 14313.67 412.37 54581.77 88888.00 2021-03-18 14:36:58.000 077 14313.70 412.66 54581.56 88888.00 2021-03-18 14:36:59.000 077 14313.80 412.52 54581.72 88888.00 2021-03-18 14:37:00.000 077 14313.89 412.91 54581.93 88888.00 2021-03-18 14:37:01.000 077 14313.41 412.37 54581.86 88888.00 2021-03-18 14:37:02.000 077 14313.59 412.02 54582.03 88888.00 2021-03-18 14:37:03.000 077 14314.04 412.69 54581.95 88888.00 2021-03-18 14:37:04.000 077 14315.84 414.88 54579.47 88888.00 2021-03-18 14:37:05.000 077 14313.70 412.30 54581.77 88888.00 2021-03-18 14:37:06.000 077 14313.57 412.69 54581.71 88888.00 2021-03-18 14:37:07.000 077 14313.28 412.38 54582.02 88888.00 2021-03-18 14:37:08.000 077 14313.89 412.43 54581.89 88888.00 2021-03-18 14:37:09.000 077 14313.45 412.37 54581.76 88888.00 2021-03-18 14:37:10.000 077 14316.05 415.06 54579.65 88888.00 2021-03-18 14:37:11.000 077 14313.07 412.90 54581.83 88888.00 2021-03-18 14:37:12.000 077 14313.19 412.38 54581.93 88888.00 2021-03-18 14:37:13.000 077 14313.55 412.49 54581.80 88888.00 2021-03-18 14:37:14.000 077 14313.18 412.32 54581.63 88888.00 2021-03-18 14:37:15.000 077 14313.28 412.49 54581.88 88888.00 2021-03-18 14:37:16.000 077 14313.37 412.85 54581.81 88888.00 2021-03-18 14:37:17.000 077 14313.12 412.13 54581.76 88888.00 2021-03-18 14:37:18.000 077 14313.26 412.63 54581.82 88888.00 2021-03-18 14:37:19.000 077 14313.76 412.65 54581.69 88888.00 2021-03-18 14:37:20.000 077 14313.03 412.52 54581.95 88888.00 2021-03-18 14:37:21.000 077 14313.26 412.56 54581.92 88888.00 2021-03-18 14:37:22.000 077 14313.01 412.71 54581.83 88888.00 2021-03-18 14:37:23.000 077 14312.97 412.49 54581.81 88888.00 2021-03-18 14:37:24.000 077 14312.89 412.37 54581.74 88888.00 2021-03-18 14:37:25.000 077 14313.12 412.74 54581.74 88888.00 2021-03-18 14:37:26.000 077 14313.04 412.76 54581.98 88888.00 2021-03-18 14:37:27.000 077 14313.14 412.42 54581.84 88888.00 2021-03-18 14:37:28.000 077 14313.10 412.55 54581.61 88888.00 2021-03-18 14:37:29.000 077 14312.83 412.44 54581.80 88888.00 2021-03-18 14:37:30.000 077 14313.20 412.57 54581.84 88888.00 2021-03-18 14:37:31.000 077 14313.00 412.70 54581.86 88888.00 2021-03-18 14:37:32.000 077 14312.99 412.46 54581.50 88888.00 2021-03-18 14:37:33.000 077 14312.82 412.48 54581.87 88888.00 2021-03-18 14:37:34.000 077 14312.94 412.49 54578.84 88888.00 2021-03-18 14:37:35.000 077 14314.76 415.03 54581.75 88888.00 2021-03-18 14:37:36.000 077 14312.85 412.92 54581.80 88888.00 2021-03-18 14:37:37.000 077 14312.82 412.10 54581.80 88888.00 2021-03-18 14:37:38.000 077 14312.94 412.83 54581.74 88888.00 2021-03-18 14:37:39.000 077 14312.38 412.71 54581.84 88888.00 2021-03-18 14:37:40.000 077 14315.42 414.88 54579.13 88888.00 2021-03-18 14:37:41.000 077 14313.00 412.90 54581.83 88888.00 2021-03-18 14:37:42.000 077 14312.50 412.52 54581.82 88888.00 2021-03-18 14:37:43.000 077 14312.69 412.81 54581.90 88888.00 2021-03-18 14:37:44.000 077 14312.76 412.84 54581.82 88888.00 2021-03-18 14:37:45.000 077 14312.89 412.85 54581.80 88888.00 2021-03-18 14:37:46.000 077 14312.80 412.55 54581.78 88888.00 2021-03-18 14:37:47.000 077 14312.78 412.75 54581.81 88888.00 2021-03-18 14:37:48.000 077 14312.72 412.69 54581.95 88888.00 2021-03-18 14:37:49.000 077 14312.66 412.71 54581.84 88888.00 2021-03-18 14:37:50.000 077 14312.72 412.44 54581.86 88888.00 2021-03-18 14:37:51.000 077 14312.96 413.33 54581.95 88888.00 2021-03-18 14:37:52.000 077 14312.46 412.84 54581.86 88888.00 2021-03-18 14:37:53.000 077 14312.56 412.49 54581.96 88888.00 2021-03-18 14:37:54.000 077 14312.91 412.77 54581.86 88888.00 2021-03-18 14:37:55.000 077 14312.68 412.88 54581.78 88888.00 2021-03-18 14:37:56.000 077 14312.72 412.31 54581.94 88888.00 2021-03-18 14:37:57.000 077 14312.80 412.63 54581.82 88888.00 2021-03-18 14:37:58.000 077 14312.61 413.06 54581.86 88888.00 2021-03-18 14:37:59.000 077 14312.77 412.47 54581.95 88888.00 2021-03-18 14:38:00.000 077 14316.37 416.51 54578.95 88888.00 2021-03-18 14:38:01.000 077 14313.71 415.20 54581.77 88888.00 2021-03-18 14:38:02.000 077 14312.77 412.67 54581.98 88888.00 2021-03-18 14:38:03.000 077 14312.77 412.74 54581.64 88888.00 2021-03-18 14:38:04.000 077 14312.74 412.58 54581.82 88888.00 2021-03-18 14:38:05.000 077 14312.78 412.83 54581.72 88888.00 2021-03-18 14:38:06.000 077 14315.40 415.21 54579.21 88888.00 2021-03-18 14:38:07.000 077 14312.69 412.31 54581.73 88888.00 2021-03-18 14:38:08.000 077 14312.84 412.60 54581.85 88888.00 2021-03-18 14:38:09.000 077 14312.66 412.55 54581.78 88888.00 2021-03-18 14:38:10.000 077 14312.63 412.30 54581.90 88888.00 2021-03-18 14:38:11.000 077 14312.89 412.39 54581.76 88888.00 2021-03-18 14:38:12.000 077 14313.05 412.53 54581.86 88888.00 2021-03-18 14:38:13.000 077 14312.90 412.52 54581.77 88888.00 2021-03-18 14:38:14.000 077 14312.69 412.34 54581.74 88888.00 2021-03-18 14:38:15.000 077 14312.88 412.53 54581.92 88888.00 2021-03-18 14:38:16.000 077 14312.92 412.89 54581.90 88888.00 2021-03-18 14:38:17.000 077 14312.68 412.58 54581.78 88888.00 2021-03-18 14:38:18.000 077 14312.88 412.21 54581.91 88888.00 2021-03-18 14:38:19.000 077 14312.73 412.44 54581.94 88888.00 2021-03-18 14:38:20.000 077 14312.62 412.25 54581.80 88888.00 2021-03-18 14:38:21.000 077 14312.81 412.40 54581.68 88888.00 2021-03-18 14:38:22.000 077 14312.61 412.23 54581.95 88888.00 2021-03-18 14:38:23.000 077 14312.53 412.11 54581.96 88888.00 2021-03-18 14:38:24.000 077 14312.54 412.29 54581.94 88888.00 2021-03-18 14:38:25.000 077 14312.64 412.50 54581.69 88888.00 2021-03-18 14:38:26.000 077 14313.12 412.28 54581.88 88888.00 2021-03-18 14:38:27.000 077 14312.32 412.47 54582.08 88888.00 2021-03-18 14:38:28.000 077 14312.88 412.59 54581.88 88888.00 2021-03-18 14:38:29.000 077 14312.43 412.03 54582.04 88888.00 2021-03-18 14:38:30.000 077 14312.76 412.14 54581.94 88888.00 2021-03-18 14:38:31.000 077 14315.11 415.10 54579.44 88888.00 2021-03-18 14:38:32.000 077 14312.24 412.37 54581.98 88888.00 2021-03-18 14:38:33.000 077 14312.34 411.88 54581.91 88888.00 2021-03-18 14:38:34.000 077 14312.30 412.18 54581.96 88888.00 2021-03-18 14:38:35.000 077 14312.39 412.25 54582.00 88888.00 2021-03-18 14:38:36.000 077 14312.68 412.29 54581.94 88888.00 2021-03-18 14:38:37.000 077 14314.95 414.62 54579.53 88888.00 2021-03-18 14:38:38.000 077 14312.33 412.13 54581.78 88888.00 2021-03-18 14:38:39.000 077 14312.38 412.12 54582.07 88888.00 2021-03-18 14:38:40.000 077 14312.31 412.08 54581.67 88888.00 2021-03-18 14:38:41.000 077 14312.98 412.25 54581.93 88888.00 2021-03-18 14:38:42.000 077 14312.31 412.27 54582.06 88888.00 2021-03-18 14:38:43.000 077 14312.31 412.46 54582.05 88888.00 2021-03-18 14:38:44.000 077 14312.46 412.20 54582.12 88888.00 2021-03-18 14:38:45.000 077 14312.44 412.47 54581.67 88888.00 2021-03-18 14:38:46.000 077 14312.39 412.58 54581.87 88888.00 2021-03-18 14:38:47.000 077 14312.46 412.63 54581.98 88888.00 2021-03-18 14:38:48.000 077 14316.29 413.25 54578.58 88888.00 2021-03-18 14:38:49.000 077 14315.04 415.00 54581.71 88888.00 2021-03-18 14:38:50.000 077 14312.41 412.70 54581.88 88888.00 2021-03-18 14:38:51.000 077 14312.35 412.27 54581.74 88888.00 2021-03-18 14:38:52.000 077 14312.83 412.58 54581.65 88888.00 2021-03-18 14:38:53.000 077 14312.31 412.40 54581.49 88888.00 2021-03-18 14:38:54.000 077 14315.09 415.02 54579.28 88888.00 2021-03-18 14:38:55.000 077 14312.31 412.54 54581.97 88888.00 2021-03-18 14:38:56.000 077 14312.36 412.73 54581.30 88888.00 2021-03-18 14:38:57.000 077 14312.56 412.78 54581.74 88888.00 2021-03-18 14:38:58.000 077 14312.22 412.28 54582.00 88888.00 2021-03-18 14:38:59.000 077 14312.37 412.42 54581.89 88888.00 2021-03-18 14:39:00.000 077 14312.15 412.81 54582.02 88888.00 2021-03-18 14:39:01.000 077 14312.69 412.00 54581.95 88888.00 2021-03-18 14:39:02.000 077 14312.27 412.79 54581.89 88888.00 2021-03-18 14:39:03.000 077 14312.44 412.25 54581.90 88888.00 2021-03-18 14:39:04.000 077 14312.33 412.23 54581.96 88888.00 2021-03-18 14:39:05.000 077 14312.09 412.37 54581.96 88888.00 2021-03-18 14:39:06.000 077 14312.27 412.31 54582.15 88888.00 2021-03-18 14:39:07.000 077 14312.18 412.24 54581.94 88888.00 2021-03-18 14:39:08.000 077 14311.93 412.27 54581.93 88888.00 2021-03-18 14:39:09.000 077 14312.34 412.36 54581.96 88888.00 2021-03-18 14:39:10.000 077 14312.40 412.03 54581.79 88888.00 2021-03-18 14:39:11.000 077 14312.08 411.85 54581.98 88888.00 2021-03-18 14:39:12.000 077 14312.24 412.29 54582.00 88888.00 2021-03-18 14:39:13.000 077 14312.21 412.26 54582.00 88888.00 2021-03-18 14:39:14.000 077 14312.32 412.19 54581.87 88888.00 2021-03-18 14:39:15.000 077 14312.20 411.96 54582.01 88888.00 2021-03-18 14:39:16.000 077 14312.27 412.05 54581.99 88888.00 2021-03-18 14:39:17.000 077 14312.54 412.55 54581.96 88888.00 2021-03-18 14:39:18.000 077 14312.32 412.16 54582.03 88888.00 2021-03-18 14:39:19.000 077 14315.12 414.96 54579.40 88888.00 2021-03-18 14:39:20.000 077 14312.30 412.06 54581.97 88888.00 2021-03-18 14:39:21.000 077 14312.53 412.05 54581.89 88888.00 2021-03-18 14:39:22.000 077 14312.20 412.40 54582.00 88888.00 2021-03-18 14:39:23.000 077 14312.84 412.03 54582.09 88888.00 2021-03-18 14:39:24.000 077 14312.74 412.51 54581.96 88888.00 2021-03-18 14:39:25.000 077 14314.89 414.69 54579.44 88888.00 2021-03-18 14:39:26.000 077 14312.48 411.95 54581.95 88888.00 2021-03-18 14:39:27.000 077 14312.22 412.22 54582.15 88888.00 2021-03-18 14:39:28.000 077 14312.80 412.08 54582.05 88888.00 2021-03-18 14:39:29.000 077 14312.44 412.30 54582.07 88888.00 2021-03-18 14:39:30.000 077 14312.33 412.08 54582.10 88888.00 2021-03-18 14:39:31.000 077 14312.31 412.19 54582.13 88888.00 2021-03-18 14:39:32.000 077 14312.21 412.12 54582.15 88888.00 2021-03-18 14:39:33.000 077 14312.48 411.95 54582.11 88888.00 2021-03-18 14:39:34.000 077 14312.38 412.55 54582.14 88888.00 2021-03-18 14:39:35.000 077 14312.11 411.80 54582.17 88888.00 2021-03-18 14:39:36.000 077 14312.62 412.02 54581.67 88888.00 2021-03-18 14:39:37.000 077 14312.34 412.63 54582.20 88888.00 2021-03-18 14:39:38.000 077 14312.44 411.84 54582.13 88888.00 2021-03-18 14:39:39.000 077 14315.08 414.59 54579.56 88888.00 2021-03-18 14:39:40.000 077 14312.19 412.02 54582.25 88888.00 2021-03-18 14:39:41.000 077 14312.32 411.70 54581.89 88888.00 2021-03-18 14:39:42.000 077 14312.64 412.15 54582.29 88888.00 2021-03-18 14:39:43.000 077 14312.16 412.11 54582.16 88888.00 2021-03-18 14:39:44.000 077 14312.16 411.93 54582.20 88888.00 2021-03-18 14:39:45.000 077 14314.89 414.74 54579.54 88888.00 2021-03-18 14:39:46.000 077 14312.22 412.24 54582.15 88888.00 2021-03-18 14:39:47.000 077 14312.30 412.43 54582.14 88888.00 2021-03-18 14:39:48.000 077 14312.38 411.63 54582.13 88888.00 2021-03-18 14:39:49.000 077 14312.48 412.24 54582.16 88888.00 2021-03-18 14:39:50.000 077 14311.98 412.09 54582.20 88888.00 2021-03-18 14:39:51.000 077 14312.07 411.98 54582.15 88888.00 2021-03-18 14:39:52.000 077 14312.27 412.56 54582.12 88888.00 2021-03-18 14:39:53.000 077 14311.97 412.31 54582.11 88888.00 2021-03-18 14:39:54.000 077 14312.13 411.65 54582.32 88888.00 2021-03-18 14:39:55.000 077 14312.32 412.50 54580.90 88888.00 2021-03-18 14:39:56.000 077 14314.50 414.64 54581.98 88888.00 2021-03-18 14:39:57.000 077 14312.07 411.64 54581.92 88888.00 2021-03-18 14:39:58.000 077 14312.31 413.06 54581.99 88888.00 2021-03-18 14:39:59.000 077 14311.88 412.00 54582.32 88888.00 2021-03-18 14:40:00.000 077 14312.09 412.05 54582.08 88888.00 2021-03-18 14:40:01.000 077 14311.77 412.00 54582.05 88888.00 2021-03-18 14:40:02.000 077 14312.60 412.06 54582.18 88888.00 2021-03-18 14:40:03.000 077 14311.97 412.57 54582.12 88888.00 2021-03-18 14:40:04.000 077 14311.78 411.62 54582.18 88888.00 2021-03-18 14:40:05.000 077 14312.30 412.54 54582.18 88888.00 2021-03-18 14:40:06.000 077 14311.81 412.35 54582.33 88888.00 2021-03-18 14:40:07.000 077 14312.17 411.90 54582.16 88888.00 2021-03-18 14:40:08.000 077 14314.82 415.46 54579.33 88888.00 2021-03-18 14:40:09.000 077 14311.69 412.38 54582.28 88888.00 2021-03-18 14:40:10.000 077 14311.97 411.93 54582.21 88888.00 2021-03-18 14:40:11.000 077 14314.60 414.87 54579.58 88888.00 2021-03-18 14:40:12.000 077 14311.93 412.08 54582.26 88888.00 2021-03-18 14:40:13.000 077 14312.38 412.29 54582.18 88888.00 2021-03-18 14:40:14.000 077 14311.81 412.33 54582.22 88888.00 2021-03-18 14:40:15.000 077 14312.06 412.61 54582.14 88888.00 2021-03-18 14:40:16.000 077 14311.75 412.47 54582.11 88888.00 2021-03-18 14:40:17.000 077 14314.39 414.56 54579.53 88888.00 2021-03-18 14:40:18.000 077 14312.20 412.40 54581.48 88888.00 2021-03-18 14:40:19.000 077 14311.92 412.36 54582.21 88888.00 2021-03-18 14:40:20.000 077 14311.82 412.46 54582.28 88888.00 2021-03-18 14:40:21.000 077 14311.98 412.27 54582.32 88888.00 2021-03-18 14:40:22.000 077 14311.89 412.56 54582.24 88888.00 2021-03-18 14:40:23.000 077 14311.93 412.25 54582.21 88888.00 2021-03-18 14:40:24.000 077 14312.03 412.29 54582.11 88888.00 2021-03-18 14:40:25.000 077 14311.94 412.78 54582.11 88888.00 2021-03-18 14:40:26.000 077 14311.81 412.01 54581.78 88888.00 2021-03-18 14:40:27.000 077 14312.32 412.50 54582.03 88888.00 2021-03-18 14:40:28.000 077 14312.05 412.97 54582.11 88888.00 2021-03-18 14:40:29.000 077 14311.93 412.15 54582.11 88888.00 2021-03-18 14:40:30.000 077 14314.57 416.22 54579.35 88888.00 2021-03-18 14:40:31.000 077 14311.90 413.72 54582.19 88888.00 2021-03-18 14:40:32.000 077 14312.00 412.30 54582.01 88888.00 2021-03-18 14:40:33.000 077 14312.12 412.20 54582.10 88888.00 2021-03-18 14:40:34.000 077 14311.95 412.54 54582.17 88888.00 2021-03-18 14:40:35.000 077 14311.97 412.58 54582.13 88888.00 2021-03-18 14:40:36.000 077 14314.61 414.83 54579.34 88888.00 2021-03-18 14:40:37.000 077 14314.15 415.00 54582.21 88888.00 2021-03-18 14:40:38.000 077 14312.10 412.60 54582.22 88888.00 2021-03-18 14:40:39.000 077 14312.13 412.19 54581.88 88888.00 2021-03-18 14:40:40.000 077 14312.14 412.01 54582.16 88888.00 2021-03-18 14:40:41.000 077 14311.93 412.54 54582.33 88888.00 2021-03-18 14:40:42.000 077 14314.58 414.91 54579.34 88888.00 2021-03-18 14:40:43.000 077 14312.28 412.38 54581.61 88888.00 2021-03-18 14:40:44.000 077 14312.07 412.77 54582.20 88888.00 2021-03-18 14:40:45.000 077 14311.93 412.22 54582.18 88888.00 2021-03-18 14:40:46.000 077 14312.33 412.41 54582.36 88888.00 2021-03-18 14:40:47.000 077 14311.95 412.60 54582.24 88888.00 2021-03-18 14:40:48.000 077 14312.10 412.61 54582.11 88888.00 2021-03-18 14:40:49.000 077 14312.04 412.42 54582.17 88888.00 2021-03-18 14:40:50.000 077 14312.06 412.24 54582.18 88888.00 2021-03-18 14:40:51.000 077 14312.12 412.09 54582.37 88888.00 2021-03-18 14:40:52.000 077 14312.20 412.24 54582.24 88888.00 2021-03-18 14:40:53.000 077 14311.93 411.93 54582.22 88888.00 2021-03-18 14:40:54.000 077 14312.15 412.25 54582.28 88888.00 2021-03-18 14:40:55.000 077 14311.97 412.31 54582.21 88888.00 2021-03-18 14:40:56.000 077 14311.98 412.18 54582.20 88888.00 2021-03-18 14:40:57.000 077 14311.98 412.19 54582.36 88888.00 2021-03-18 14:40:58.000 077 14311.87 412.22 54582.27 88888.00 2021-03-18 14:40:59.000 077 14311.86 412.08 54582.43 88888.00 2021-03-18 14:41:00.000 077 14312.08 412.15 54582.40 88888.00 2021-03-18 14:41:01.000 077 14311.94 412.20 54582.43 88888.00 2021-03-18 14:41:02.000 077 14314.45 414.69 54579.76 88888.00 2021-03-18 14:41:03.000 077 14311.92 412.27 54582.40 88888.00 2021-03-18 14:41:04.000 077 14312.21 412.09 54582.52 88888.00 2021-03-18 14:41:05.000 077 14312.00 412.06 54582.33 88888.00 2021-03-18 14:41:06.000 077 14312.00 412.21 54582.44 88888.00 2021-03-18 14:41:07.000 077 14311.79 412.17 54582.45 88888.00 2021-03-18 14:41:08.000 077 14314.76 414.75 54579.69 88888.00 2021-03-18 14:41:09.000 077 14311.97 412.04 54582.41 88888.00 2021-03-18 14:41:10.000 077 14311.92 412.31 54582.33 88888.00 2021-03-18 14:41:11.000 077 14311.84 412.07 54582.41 88888.00 2021-03-18 14:41:12.000 077 14311.71 411.93 54582.36 88888.00 2021-03-18 14:41:13.000 077 14311.84 411.92 54582.27 88888.00 2021-03-18 14:41:14.000 077 14311.89 412.14 54582.36 88888.00 2021-03-18 14:41:15.000 077 14311.81 412.00 54582.31 88888.00 2021-03-18 14:41:16.000 077 14311.70 412.18 54582.31 88888.00 2021-03-18 14:41:17.000 077 14311.71 411.89 54582.46 88888.00 2021-03-18 14:41:18.000 077 14311.87 411.78 54582.36 88888.00 2021-03-18 14:41:19.000 077 14311.63 412.27 54582.27 88888.00 2021-03-18 14:41:20.000 077 14311.75 411.48 54582.36 88888.00 2021-03-18 14:41:21.000 077 14311.77 412.05 54582.37 88888.00 2021-03-18 14:41:22.000 077 14311.58 411.83 54582.42 88888.00 2021-03-18 14:41:23.000 077 14311.76 411.64 54582.66 88888.00 2021-03-18 14:41:24.000 077 14311.67 411.78 54582.19 88888.00 2021-03-18 14:41:25.000 077 14314.51 415.52 54579.67 88888.00 2021-03-18 14:41:26.000 077 14311.63 414.07 54582.36 88888.00 2021-03-18 14:41:27.000 077 14311.56 412.15 54582.38 88888.00 2021-03-18 14:41:28.000 077 14311.51 411.83 54582.28 88888.00 2021-03-18 14:41:29.000 077 14311.84 411.97 54582.20 88888.00 2021-03-18 14:41:30.000 077 14311.35 412.21 54582.29 88888.00 2021-03-18 14:41:31.000 077 14314.16 414.29 54579.66 88888.00 2021-03-18 14:41:32.000 077 14311.60 411.88 54581.98 88888.00 2021-03-18 14:41:33.000 077 14311.48 411.71 54582.11 88888.00 2021-03-18 14:41:34.000 077 14311.39 411.62 54582.22 88888.00 2021-03-18 14:41:35.000 077 14311.59 411.56 54581.79 88888.00 2021-03-18 14:41:36.000 077 14311.14 411.98 54582.31 88888.00 2021-03-18 14:41:37.000 077 14311.26 411.83 54582.14 88888.00 2021-03-18 14:41:38.000 077 14311.37 411.69 54582.10 88888.00 2021-03-18 14:41:39.000 077 14311.24 411.97 54582.20 88888.00 2021-03-18 14:41:40.000 077 14311.27 411.72 54582.18 88888.00 2021-03-18 14:41:41.000 077 14311.43 411.61 54582.28 88888.00 2021-03-18 14:41:42.000 077 14311.12 411.86 54582.06 88888.00 2021-03-18 14:41:43.000 077 14311.18 411.47 54582.12 88888.00 2021-03-18 14:41:44.000 077 14311.18 411.71 54582.23 88888.00 2021-03-18 14:41:45.000 077 14311.14 411.64 54582.17 88888.00 2021-03-18 14:41:46.000 077 14311.21 411.43 54582.30 88888.00 2021-03-18 14:41:47.000 077 14311.12 411.78 54581.85 88888.00 2021-03-18 14:41:48.000 077 14310.94 411.25 54582.20 88888.00 2021-03-18 14:41:49.000 077 14311.17 411.32 54582.00 88888.00 2021-03-18 14:41:50.000 077 14310.96 411.96 54582.14 88888.00 2021-03-18 14:41:51.000 077 14311.08 411.20 54581.99 88888.00 2021-03-18 14:41:52.000 077 14311.06 411.75 54581.97 88888.00 2021-03-18 14:41:53.000 077 14310.54 411.24 54582.04 88888.00 2021-03-18 14:41:54.000 077 14311.10 411.52 54581.90 88888.00 2021-03-18 14:41:55.000 077 14311.12 411.59 54581.96 88888.00 2021-03-18 14:41:56.000 077 14313.42 413.71 54579.34 88888.00 2021-03-18 14:41:57.000 077 14310.86 411.44 54582.16 88888.00 2021-03-18 14:41:58.000 077 14310.61 411.06 54581.76 88888.00 2021-03-18 14:41:59.000 077 14311.09 411.62 54582.02 88888.00 2021-03-18 14:42:00.000 077 14310.85 411.54 54581.59 88888.00 2021-03-18 14:42:01.000 077 14310.67 411.41 54582.04 88888.00 2021-03-18 14:42:02.000 077 14313.63 414.13 54579.34 88888.00 2021-03-18 14:42:03.000 077 14310.49 411.12 54581.38 88888.00 2021-03-18 14:42:04.000 077 14310.89 411.43 54582.06 88888.00 2021-03-18 14:42:05.000 077 14310.59 411.31 54582.01 88888.00 2021-03-18 14:42:06.000 077 14310.86 411.17 54581.92 88888.00 2021-03-18 14:42:07.000 077 14310.96 412.00 54581.99 88888.00 2021-03-18 14:42:08.000 077 14310.43 411.19 54582.07 88888.00 2021-03-18 14:42:09.000 077 14310.71 411.51 54581.80 88888.00 2021-03-18 14:42:10.000 077 14310.99 411.39 54581.78 88888.00 2021-03-18 14:42:11.000 077 14310.76 411.30 54581.71 88888.00 2021-03-18 14:42:12.000 077 14310.64 411.95 54581.90 88888.00 2021-03-18 14:42:13.000 077 14310.57 411.28 54582.00 88888.00 2021-03-18 14:42:14.000 077 14310.55 411.73 54581.80 88888.00 2021-03-18 14:42:15.000 077 14310.53 411.97 54581.72 88888.00 2021-03-18 14:42:16.000 077 14310.67 411.48 54581.92 88888.00 2021-03-18 14:42:17.000 077 14313.07 414.07 54579.30 88888.00 2021-03-18 14:42:18.000 077 14310.56 411.18 54581.88 88888.00 2021-03-18 14:42:19.000 077 14310.52 411.73 54581.99 88888.00 2021-03-18 14:42:20.000 077 14310.38 411.25 54581.79 88888.00 2021-03-18 14:42:21.000 077 14310.66 411.41 54581.82 88888.00 2021-03-18 14:42:22.000 077 14310.32 411.75 54581.92 88888.00 2021-03-18 14:42:23.000 077 14313.01 413.86 54579.30 88888.00 2021-03-18 14:42:24.000 077 14310.55 411.76 54581.84 88888.00 2021-03-18 14:42:25.000 077 14310.42 411.56 54581.70 88888.00 2021-03-18 14:42:26.000 077 14310.55 411.57 54581.93 88888.00 2021-03-18 14:42:27.000 077 14310.47 411.75 54581.87 88888.00 2021-03-18 14:42:28.000 077 14310.49 411.36 54581.92 88888.00 2021-03-18 14:42:29.000 077 14310.68 411.71 54581.75 88888.00 2021-03-18 14:42:30.000 077 14310.43 411.68 54580.98 88888.00 2021-03-18 14:42:31.000 077 14310.53 411.57 54581.88 88888.00 2021-03-18 14:42:32.000 077 14310.75 411.76 54581.65 88888.00 2021-03-18 14:42:33.000 077 14310.64 411.54 54581.52 88888.00 2021-03-18 14:42:34.000 077 14310.98 411.80 54581.58 88888.00 2021-03-18 14:42:35.000 077 14310.44 411.40 54581.84 88888.00 2021-03-18 14:42:36.000 077 14310.78 411.62 54581.83 88888.00 2021-03-18 14:42:37.000 077 14310.62 411.96 54581.69 88888.00 2021-03-18 14:42:38.000 077 14310.39 411.20 54581.72 88888.00 2021-03-18 14:42:39.000 077 14310.92 411.92 54581.80 88888.00 2021-03-18 14:42:40.000 077 14310.45 411.99 54581.79 88888.00 2021-03-18 14:42:41.000 077 14310.59 411.38 54581.72 88888.00 2021-03-18 14:42:42.000 077 14311.00 411.83 54581.81 88888.00 2021-03-18 14:42:43.000 077 14310.55 411.81 54582.01 88888.00 2021-03-18 14:42:44.000 077 14310.68 411.62 54581.82 88888.00 2021-03-18 14:42:45.000 077 14311.05 411.91 54581.79 88888.00 2021-03-18 14:42:46.000 077 14310.85 412.19 54581.68 88888.00 2021-03-18 14:42:47.000 077 14313.74 412.16 54579.38 88888.00 2021-03-18 14:42:48.000 077 14310.99 413.25 54581.95 88888.00 2021-03-18 14:42:49.000 077 14310.99 412.26 54581.91 88888.00 2021-03-18 14:42:50.000 077 14311.00 412.13 54581.82 88888.00 2021-03-18 14:42:51.000 077 14311.09 411.62 54581.89 88888.00 2021-03-18 14:42:52.000 077 14311.56 411.83 54581.85 88888.00 2021-03-18 14:42:53.000 077 14313.41 414.79 54579.32 88888.00 2021-03-18 14:42:54.000 077 14311.42 412.00 54581.82 88888.00 2021-03-18 14:42:55.000 077 14311.31 412.35 54581.71 88888.00 2021-03-18 14:42:56.000 077 14311.26 412.27 54581.78 88888.00 2021-03-18 14:42:57.000 077 14311.05 411.56 54581.67 88888.00 2021-03-18 14:42:58.000 077 14311.36 412.21 54581.87 88888.00 2021-03-18 14:42:59.000 077 14311.18 411.88 54581.78 88888.00 2021-03-18 14:43:00.000 077 14311.23 412.67 54581.78 88888.00 2021-03-18 14:43:01.000 077 14311.34 412.02 54581.93 88888.00 2021-03-18 14:43:02.000 077 14311.32 412.13 54581.96 88888.00 2021-03-18 14:43:03.000 077 14311.34 412.42 54581.92 88888.00 2021-03-18 14:43:04.000 077 14311.12 412.12 54581.78 88888.00 2021-03-18 14:43:05.000 077 14311.60 412.44 54581.81 88888.00 2021-03-18 14:43:06.000 077 14311.20 412.37 54581.98 88888.00 2021-03-18 14:43:07.000 077 14311.27 412.00 54581.86 88888.00 2021-03-18 14:43:08.000 077 14311.63 412.47 54582.03 88888.00 2021-03-18 14:43:09.000 077 14311.12 412.14 54581.93 88888.00 2021-03-18 14:43:10.000 077 14311.26 411.85 54581.89 88888.00 2021-03-18 14:43:11.000 077 14311.38 412.26 54581.96 88888.00 2021-03-18 14:43:12.000 077 14311.14 412.25 54581.63 88888.00 2021-03-18 14:43:13.000 077 14313.76 414.58 54579.32 88888.00 2021-03-18 14:43:14.000 077 14311.31 411.89 54582.06 88888.00 2021-03-18 14:43:15.000 077 14311.49 411.89 54581.90 88888.00 2021-03-18 14:43:16.000 077 14311.20 412.00 54582.07 88888.00 2021-03-18 14:43:17.000 077 14311.11 412.00 54581.70 88888.00 2021-03-18 14:43:18.000 077 14310.98 412.18 54582.16 88888.00 2021-03-18 14:43:19.000 077 14313.45 414.47 54579.48 88888.00 2021-03-18 14:43:20.000 077 14310.94 411.94 54581.83 88888.00 2021-03-18 14:43:21.000 077 14310.79 412.19 54581.76 88888.00 2021-03-18 14:43:22.000 077 14310.98 412.31 54582.00 88888.00 2021-03-18 14:43:23.000 077 14312.14 411.83 54579.30 88888.00 2021-03-18 14:43:24.000 077 14311.67 414.52 54581.97 88888.00 2021-03-18 14:43:25.000 077 14310.78 411.84 54582.10 88888.00 2021-03-18 14:43:26.000 077 14310.80 411.98 54581.98 88888.00 2021-03-18 14:43:27.000 077 14310.95 411.81 54581.99 88888.00 2021-03-18 14:43:28.000 077 14310.90 412.05 54581.99 88888.00 2021-03-18 14:43:29.000 077 14310.74 411.91 54582.05 88888.00 2021-03-18 14:43:30.000 077 14310.96 412.00 54581.89 88888.00 2021-03-18 14:43:31.000 077 14311.02 412.09 54582.11 88888.00 2021-03-18 14:43:32.000 077 14311.00 411.97 54581.90 88888.00 2021-03-18 14:43:33.000 077 14310.99 411.82 54581.99 88888.00 2021-03-18 14:43:34.000 077 14310.87 412.47 54581.90 88888.00 2021-03-18 14:43:35.000 077 14311.01 411.88 54581.81 88888.00 2021-03-18 14:43:36.000 077 14311.02 411.89 54581.66 88888.00 2021-03-18 14:43:37.000 077 14311.43 412.22 54581.86 88888.00 2021-03-18 14:43:38.000 077 14310.93 411.95 54581.67 88888.00 2021-03-18 14:43:39.000 077 14311.04 412.00 54581.87 88888.00 2021-03-18 14:43:40.000 077 14311.06 411.94 54581.85 88888.00 2021-03-18 14:43:41.000 077 14310.87 412.09 54581.77 88888.00 2021-03-18 14:43:42.000 077 14311.01 412.56 54581.98 88888.00 2021-03-18 14:43:43.000 077 14310.99 412.12 54582.05 88888.00 2021-03-18 14:43:44.000 077 14313.80 414.69 54579.34 88888.00 2021-03-18 14:43:45.000 077 14310.87 412.23 54582.00 88888.00 2021-03-18 14:43:46.000 077 14310.98 412.09 54582.05 88888.00 2021-03-18 14:43:47.000 077 14311.27 412.35 54581.67 88888.00 2021-03-18 14:43:48.000 077 14310.98 412.27 54581.88 88888.00 2021-03-18 14:43:49.000 077 14311.11 412.06 54582.02 88888.00 2021-03-18 14:43:50.000 077 14313.76 414.74 54579.47 88888.00 2021-03-18 14:43:51.000 077 14310.92 412.13 54582.13 88888.00 2021-03-18 14:43:52.000 077 14311.10 412.11 54582.06 88888.00 2021-03-18 14:43:53.000 077 14311.25 412.08 54582.18 88888.00 2021-03-18 14:43:54.000 077 14311.33 412.13 54582.18 88888.00 2021-03-18 14:43:55.000 077 14310.96 411.91 54582.04 88888.00 2021-03-18 14:43:56.000 077 14311.10 411.93 54582.22 88888.00 2021-03-18 14:43:57.000 077 14311.00 412.00 54582.10 88888.00 2021-03-18 14:43:58.000 077 14311.01 411.81 54582.36 88888.00 2021-03-18 14:43:59.000 077 14311.01 411.67 54582.18 88888.00 2021-03-18 14:44:00.000 077 14310.76 411.63 54582.03 88888.00 2021-03-18 14:44:01.000 077 14310.90 411.89 54581.95 88888.00 2021-03-18 14:44:02.000 077 14314.06 415.68 54579.58 88888.00 2021-03-18 14:44:03.000 077 14310.82 414.14 54582.18 88888.00 2021-03-18 14:44:04.000 077 14310.87 411.58 54582.27 88888.00 2021-03-18 14:44:05.000 077 14310.64 411.40 54582.19 88888.00 2021-03-18 14:44:06.000 077 14310.87 411.94 54581.94 88888.00 2021-03-18 14:44:07.000 077 14310.61 411.79 54582.18 88888.00 2021-03-18 14:44:08.000 077 14313.20 414.08 54579.71 88888.00 2021-03-18 14:44:09.000 077 14310.61 411.53 54582.24 88888.00 2021-03-18 14:44:10.000 077 14310.49 411.27 54582.18 88888.00 2021-03-18 14:44:11.000 077 14310.85 411.46 54582.15 88888.00 2021-03-18 14:44:12.000 077 14310.40 411.49 54582.30 88888.00 2021-03-18 14:44:13.000 077 14310.53 411.45 54582.28 88888.00 2021-03-18 14:44:14.000 077 14310.67 411.23 54581.92 88888.00 2021-03-18 14:44:15.000 077 14310.24 411.14 54582.20 88888.00 2021-03-18 14:44:16.000 077 14310.21 411.56 54581.98 88888.00 2021-03-18 14:44:17.000 077 14310.29 411.25 54582.21 88888.00 2021-03-18 14:44:18.000 077 14310.42 411.31 54582.19 88888.00 2021-03-18 14:44:19.000 077 14310.22 411.62 54582.11 88888.00 2021-03-18 14:44:20.000 077 14310.28 411.10 54582.07 88888.00 2021-03-18 14:44:21.000 077 14310.24 411.27 54582.17 88888.00 2021-03-18 14:44:22.000 077 14310.32 411.21 54582.05 88888.00 2021-03-18 14:44:23.000 077 14310.57 411.47 54582.17 88888.00 2021-03-18 14:44:24.000 077 14310.19 411.28 54581.93 88888.00 2021-03-18 14:44:25.000 077 14310.22 410.99 54582.12 88888.00 2021-03-18 14:44:26.000 077 14310.60 411.41 54582.13 88888.00 2021-03-18 14:44:27.000 077 14310.32 411.34 54582.16 88888.00 2021-03-18 14:44:28.000 077 14310.17 411.56 54582.27 88888.00 2021-03-18 14:44:29.000 077 14310.12 411.32 54582.16 88888.00 2021-03-18 14:44:30.000 077 14310.30 411.33 54582.07 88888.00 2021-03-18 14:44:31.000 077 14310.16 411.44 54581.79 88888.00 2021-03-18 14:44:32.000 077 14310.84 411.46 54582.17 88888.00 2021-03-18 14:44:33.000 077 14312.70 413.89 54579.55 88888.00 2021-03-18 14:44:34.000 077 14310.24 411.37 54582.00 88888.00 2021-03-18 14:44:35.000 077 14310.36 411.48 54582.09 88888.00 2021-03-18 14:44:36.000 077 14310.15 411.76 54582.03 88888.00 2021-03-18 14:44:37.000 077 14310.07 411.55 54582.03 88888.00 2021-03-18 14:44:38.000 077 14309.99 411.62 54582.00 88888.00 2021-03-18 14:44:39.000 077 14312.76 413.99 54579.39 88888.00 2021-03-18 14:44:40.000 077 14309.95 411.59 54582.18 88888.00 2021-03-18 14:44:41.000 077 14309.84 411.31 54582.11 88888.00 2021-03-18 14:44:42.000 077 14310.01 411.74 54582.07 88888.00 2021-03-18 14:44:43.000 077 14309.67 411.50 54582.05 88888.00 2021-03-18 14:44:44.000 077 14309.73 411.35 54582.14 88888.00 2021-03-18 14:44:45.000 077 14309.74 411.87 54582.02 88888.00 2021-03-18 14:44:46.000 077 14309.56 411.36 54581.97 88888.00 2021-03-18 14:44:47.000 077 14309.81 411.78 54582.05 88888.00 2021-03-18 14:44:48.000 077 14309.52 411.99 54582.02 88888.00 2021-03-18 14:44:49.000 077 14312.05 414.54 54579.37 88888.00 2021-03-18 14:44:50.000 077 14309.77 412.42 54582.02 88888.00 2021-03-18 14:44:51.000 077 14309.56 411.88 54582.02 88888.00 2021-03-18 14:44:52.000 077 14309.63 411.84 54581.98 88888.00 2021-03-18 14:44:53.000 077 14309.41 412.11 54581.92 88888.00 2021-03-18 14:44:54.000 077 14309.45 412.01 54582.08 88888.00 2021-03-18 14:44:55.000 077 14312.08 414.74 54579.53 88888.00 2021-03-18 14:44:56.000 077 14309.42 412.10 54582.09 88888.00 2021-03-18 14:44:57.000 077 14309.68 412.28 54582.11 88888.00 2021-03-18 14:44:58.000 077 14309.48 412.56 54582.06 88888.00 2021-03-18 14:44:59.000 077 14309.86 412.28 54582.17 88888.00 2021-03-18 14:45:00.000 077 14309.74 412.63 54582.14 88888.00 2021-03-18 14:45:01.000 077 14309.35 414.45 54582.17 88888.00 2021-03-18 14:45:02.000 077 14309.78 412.73 54582.04 88888.00 2021-03-18 14:45:03.000 077 14309.36 413.00 54582.16 88888.00 2021-03-18 14:45:04.000 077 14309.28 412.63 54582.16 88888.00 2021-03-18 14:45:05.000 077 14309.56 412.84 54582.17 88888.00 2021-03-18 14:45:06.000 077 14309.53 412.82 54582.18 88888.00 2021-03-18 14:45:07.000 077 14312.32 415.71 54579.47 88888.00 2021-03-18 14:45:08.000 077 14309.58 412.53 54582.24 88888.00 2021-03-18 14:45:09.000 077 14309.67 412.75 54582.18 88888.00 2021-03-18 14:45:10.000 077 14309.49 412.81 54582.05 88888.00 2021-03-18 14:45:11.000 077 14309.56 412.61 54582.16 88888.00 2021-03-18 14:45:12.000 077 14309.51 413.01 54581.99 88888.00 2021-03-18 14:45:13.000 077 14309.68 412.69 54582.09 88888.00 2021-03-18 14:45:14.000 077 14309.87 412.50 54582.05 88888.00 2021-03-18 14:45:15.000 077 14309.84 413.03 54582.23 88888.00 2021-03-18 14:45:16.000 077 14309.54 412.37 54582.18 88888.00 2021-03-18 14:45:17.000 077 14310.06 412.57 54582.04 88888.00 2021-03-18 14:45:18.000 077 14309.57 412.58 54582.02 88888.00 2021-03-18 14:45:19.000 077 14309.90 411.96 54582.18 88888.00 2021-03-18 14:45:20.000 077 14312.63 415.15 54580.60 88888.00 2021-03-18 14:45:21.000 077 14309.69 412.08 54582.33 88888.00 2021-03-18 14:45:22.000 077 14310.25 412.11 54582.10 88888.00 2021-03-18 14:45:23.000 077 14310.10 412.24 54582.22 88888.00 2021-03-18 14:45:24.000 077 14309.99 412.05 54582.18 88888.00 2021-03-18 14:45:25.000 077 14310.05 411.98 54582.00 88888.00 2021-03-18 14:45:26.000 077 14312.23 414.32 54579.50 88888.00 2021-03-18 14:45:27.000 077 14310.17 411.95 54582.17 88888.00 2021-03-18 14:45:28.000 077 14310.11 412.18 54582.14 88888.00 2021-03-18 14:45:29.000 077 14309.76 411.36 54582.19 88888.00 2021-03-18 14:45:30.000 077 14310.06 412.00 54582.20 88888.00 2021-03-18 14:45:31.000 077 14309.63 412.00 54582.22 88888.00 2021-03-18 14:45:32.000 077 14309.80 411.52 54582.19 88888.00 2021-03-18 14:45:33.000 077 14309.68 411.78 54582.27 88888.00 2021-03-18 14:45:34.000 077 14309.64 411.47 54582.30 88888.00 2021-03-18 14:45:35.000 077 14312.06 414.20 54579.66 88888.00 2021-03-18 14:45:36.000 077 14309.54 411.58 54582.31 88888.00 2021-03-18 14:45:37.000 077 14309.71 411.49 54582.26 88888.00 2021-03-18 14:45:38.000 077 14309.59 411.98 54582.38 88888.00 2021-03-18 14:45:39.000 077 14312.00 414.14 54579.68 88888.00 2021-03-18 14:45:40.000 077 14309.47 411.68 54582.49 88888.00 2021-03-18 14:45:41.000 077 14309.45 412.04 54582.41 88888.00 2021-03-18 14:45:42.000 077 14309.28 411.66 54582.19 88888.00 2021-03-18 14:45:43.000 077 14309.46 411.87 54582.43 88888.00 2021-03-18 14:45:44.000 077 14309.29 412.02 54582.41 88888.00 2021-03-18 14:45:45.000 077 14311.59 414.13 54579.80 88888.00 2021-03-18 14:45:46.000 077 14309.23 411.77 54582.42 88888.00 2021-03-18 14:45:47.000 077 14309.03 412.06 54582.25 88888.00 2021-03-18 14:45:48.000 077 14308.60 411.73 54582.31 88888.00 2021-03-18 14:45:49.000 077 14308.85 412.33 54582.24 88888.00 2021-03-18 14:45:50.000 077 14308.88 412.06 54582.40 88888.00 2021-03-18 14:45:51.000 077 14308.89 412.08 54582.32 88888.00 2021-03-18 14:45:52.000 077 14308.41 411.83 54582.30 88888.00 2021-03-18 14:45:53.000 077 14308.54 411.93 54582.31 88888.00 2021-03-18 14:45:54.000 077 14308.56 412.44 54582.23 88888.00 2021-03-18 14:45:55.000 077 14308.17 411.97 54582.38 88888.00 2021-03-18 14:45:56.000 077 14308.40 412.11 54582.30 88888.00 2021-03-18 14:45:57.000 077 14308.12 412.53 54582.26 88888.00 2021-03-18 14:45:58.000 077 14308.15 412.13 54582.25 88888.00 2021-03-18 14:45:59.000 077 14308.15 412.38 54582.23 88888.00 2021-03-18 14:46:00.000 077 14308.23 412.48 54582.36 88888.00 2021-03-18 14:46:01.000 077 14307.88 412.25 54582.23 88888.00 2021-03-18 14:46:02.000 077 14307.95 412.23 54582.18 88888.00 2021-03-18 14:46:03.000 077 14308.00 412.13 54582.24 88888.00 2021-03-18 14:46:04.000 077 14307.92 412.48 54582.11 88888.00 2021-03-18 14:46:05.000 077 14307.83 412.39 54582.04 88888.00 2021-03-18 14:46:06.000 077 14307.70 412.32 54582.07 88888.00 2021-03-18 14:46:07.000 077 14307.68 412.25 54582.05 88888.00 2021-03-18 14:46:08.000 077 14307.69 412.26 54582.00 88888.00 2021-03-18 14:46:09.000 077 14307.98 412.86 54580.60 88888.00 2021-03-18 14:46:10.000 077 14310.19 415.04 54581.67 88888.00 2021-03-18 14:46:11.000 077 14307.61 412.09 54581.92 88888.00 2021-03-18 14:46:12.000 077 14307.73 412.17 54581.80 88888.00 2021-03-18 14:46:13.000 077 14307.73 412.23 54581.90 88888.00 2021-03-18 14:46:14.000 077 14308.15 412.50 54581.82 88888.00 2021-03-18 14:46:15.000 077 14310.08 415.08 54579.13 88888.00 2021-03-18 14:46:16.000 077 14307.76 412.93 54581.92 88888.00 2021-03-18 14:46:17.000 077 14307.47 412.50 54581.75 88888.00 2021-03-18 14:46:18.000 077 14307.56 412.25 54581.86 88888.00 2021-03-18 14:46:19.000 077 14307.73 412.75 54581.53 88888.00 2021-03-18 14:46:20.000 077 14307.53 412.65 54581.84 88888.00 2021-03-18 14:46:21.000 077 14307.78 413.13 54581.79 88888.00 2021-03-18 14:46:22.000 077 14308.05 412.72 54581.81 88888.00 2021-03-18 14:46:23.000 077 14308.00 412.77 54581.60 88888.00 2021-03-18 14:46:24.000 077 14307.74 413.44 54581.71 88888.00 2021-03-18 14:46:25.000 077 14307.78 412.89 54581.79 88888.00 2021-03-18 14:46:26.000 077 14307.72 412.88 54581.63 88888.00 2021-03-18 14:46:27.000 077 14307.74 412.91 54581.80 88888.00 2021-03-18 14:46:28.000 077 14307.64 413.26 54581.61 88888.00 2021-03-18 14:46:29.000 077 14307.72 413.65 54581.52 88888.00 2021-03-18 14:46:30.000 077 14307.62 412.94 54581.67 88888.00 2021-03-18 14:46:31.000 077 14307.72 413.19 54581.65 88888.00 2021-03-18 14:46:32.000 077 14310.28 415.74 54578.96 88888.00 2021-03-18 14:46:33.000 077 14307.75 413.30 54581.66 88888.00 2021-03-18 14:46:34.000 077 14307.66 413.15 54581.55 88888.00 2021-03-18 14:46:35.000 077 14307.68 413.19 54581.62 88888.00 2021-03-18 14:46:36.000 077 14307.73 413.33 54581.62 88888.00 2021-03-18 14:46:37.000 077 14307.56 413.08 54581.55 88888.00 2021-03-18 14:46:38.000 077 14310.17 415.69 54578.86 88888.00 2021-03-18 14:46:39.000 077 14307.68 413.23 54581.68 88888.00 2021-03-18 14:46:40.000 077 14307.80 413.06 54581.63 88888.00 2021-03-18 14:46:41.000 077 14307.66 412.90 54581.56 88888.00 2021-03-18 14:46:42.000 077 14307.74 413.12 54581.74 88888.00 2021-03-18 14:46:43.000 077 14307.49 413.11 54581.38 88888.00 2021-03-18 14:46:44.000 077 14308.08 413.51 54581.34 88888.00 2021-03-18 14:46:45.000 077 14308.85 413.21 54578.78 88888.00 2021-03-18 14:46:46.000 077 14307.91 415.52 54581.60 88888.00 2021-03-18 14:46:47.000 077 14307.67 412.78 54581.31 88888.00 2021-03-18 14:46:48.000 077 14307.67 413.10 54581.57 88888.00 2021-03-18 14:46:49.000 077 14307.73 412.74 54581.55 88888.00 2021-03-18 14:46:50.000 077 14307.62 412.87 54581.58 88888.00 2021-03-18 14:46:51.000 077 14307.65 413.07 54581.43 88888.00 2021-03-18 14:46:52.000 077 14307.59 412.82 54581.66 88888.00 2021-03-18 14:46:53.000 077 14307.75 412.46 54581.64 88888.00 2021-03-18 14:46:54.000 077 14307.65 412.41 54581.56 88888.00 2021-03-18 14:46:55.000 077 14307.57 412.42 54581.54 88888.00 2021-03-18 14:46:56.000 077 14307.86 412.87 54581.66 88888.00 2021-03-18 14:46:57.000 077 14307.40 412.35 54581.71 88888.00 2021-03-18 14:46:58.000 077 14307.47 412.28 54581.63 88888.00 2021-03-18 14:46:59.000 077 14307.50 411.83 54581.64 88888.00 2021-03-18 14:47:00.000 077 14307.28 412.23 54581.68 88888.00 2021-03-18 14:47:01.000 077 14307.77 411.98 54581.36 88888.00 2021-03-18 14:47:02.000 077 14307.32 412.09 54581.84 88888.00 2021-03-18 14:47:03.000 077 14307.34 411.87 54581.60 88888.00 2021-03-18 14:47:04.000 077 14307.42 412.17 54581.58 88888.00 2021-03-18 14:47:05.000 077 14307.42 412.21 54581.78 88888.00 2021-03-18 14:47:06.000 077 14309.93 414.59 54579.20 88888.00 2021-03-18 14:47:07.000 077 14307.27 411.90 54581.89 88888.00 2021-03-18 14:47:08.000 077 14307.29 412.27 54581.85 88888.00 2021-03-18 14:47:09.000 077 14307.39 412.09 54581.65 88888.00 2021-03-18 14:47:10.000 077 14307.40 412.19 54581.84 88888.00 2021-03-18 14:47:11.000 077 14307.51 412.00 54581.75 88888.00 2021-03-18 14:47:12.000 077 14310.11 414.48 54579.25 88888.00 2021-03-18 14:47:13.000 077 14307.93 412.19 54581.72 88888.00 2021-03-18 14:47:14.000 077 14307.70 411.75 54581.70 88888.00 2021-03-18 14:47:15.000 077 14310.33 414.83 54579.26 88888.00 2021-03-18 14:47:16.000 077 14307.63 412.46 54581.75 88888.00 2021-03-18 14:47:17.000 077 14307.68 412.01 54581.86 88888.00 2021-03-18 14:47:18.000 077 14308.10 412.00 54581.74 88888.00 2021-03-18 14:47:19.000 077 14307.97 412.07 54581.71 88888.00 2021-03-18 14:47:20.000 077 14307.84 412.02 54581.85 88888.00 2021-03-18 14:47:21.000 077 14310.53 414.54 54579.22 88888.00 2021-03-18 14:47:22.000 077 14307.93 412.04 54581.88 88888.00 2021-03-18 14:47:23.000 077 14308.15 412.12 54581.74 88888.00 2021-03-18 14:47:24.000 077 14308.04 412.06 54581.74 88888.00 2021-03-18 14:47:25.000 077 14308.12 411.93 54581.87 88888.00 2021-03-18 14:47:26.000 077 14308.36 412.38 54581.84 88888.00 2021-03-18 14:47:27.000 077 14308.12 412.05 54581.74 88888.00 2021-03-18 14:47:28.000 077 14308.27 412.31 54581.91 88888.00 2021-03-18 14:47:29.000 077 14308.26 412.07 54581.86 88888.00 2021-03-18 14:47:30.000 077 14308.46 412.28 54581.91 88888.00 2021-03-18 14:47:31.000 077 14308.35 412.64 54581.79 88888.00 2021-03-18 14:47:32.000 077 14308.35 412.14 54581.88 88888.00 2021-03-18 14:47:33.000 077 14308.79 412.67 54581.97 88888.00 2021-03-18 14:47:34.000 077 14308.64 412.63 54581.87 88888.00 2021-03-18 14:47:35.000 077 14308.95 412.47 54581.92 88888.00 2021-03-18 14:47:36.000 077 14309.17 413.13 54581.86 88888.00 2021-03-18 14:47:37.000 077 14308.73 412.68 54581.98 88888.00 2021-03-18 14:47:38.000 077 14309.25 412.86 54581.94 88888.00 2021-03-18 14:47:39.000 077 14309.23 413.51 54581.83 88888.00 2021-03-18 14:47:40.000 077 14309.35 413.02 54581.95 88888.00 2021-03-18 14:47:41.000 077 14309.33 413.25 54581.93 88888.00 2021-03-18 14:47:42.000 077 14309.06 413.04 54581.99 88888.00 2021-03-18 14:47:43.000 077 14309.74 413.00 54581.96 88888.00 2021-03-18 14:47:44.000 077 14309.69 413.50 54581.74 88888.00 2021-03-18 14:47:45.000 077 14309.54 413.27 54580.69 88888.00 2021-03-18 14:47:46.000 077 14312.31 416.03 54581.72 88888.00 2021-03-18 14:47:47.000 077 14309.48 413.08 54582.22 88888.00 2021-03-18 14:47:48.000 077 14309.87 413.33 54582.02 88888.00 2021-03-18 14:47:49.000 077 14310.38 413.44 54581.90 88888.00 2021-03-18 14:47:50.000 077 14309.80 413.20 54581.92 88888.00 2021-03-18 14:47:51.000 077 14313.10 416.14 54579.41 88888.00 2021-03-18 14:47:52.000 077 14309.74 413.24 54582.29 88888.00 2021-03-18 14:47:53.000 077 14310.04 413.44 54582.11 88888.00 2021-03-18 14:47:54.000 077 14309.92 413.49 54581.91 88888.00 2021-03-18 14:47:55.000 077 14309.77 413.04 54582.18 88888.00 2021-03-18 14:47:56.000 077 14310.10 413.38 54582.22 88888.00 2021-03-18 14:47:57.000 077 14309.71 413.23 54582.32 88888.00 2021-03-18 14:47:58.000 077 14310.18 413.07 54582.24 88888.00 2021-03-18 14:47:59.000 077 14309.69 413.30 54582.24 88888.00 2021-03-18 14:48:00.000 077 14310.01 412.74 54582.27 88888.00 2021-03-18 14:48:01.000 077 14310.00 413.10 54582.12 88888.00 2021-03-18 14:48:02.000 077 14309.44 413.00 54582.30 88888.00 2021-03-18 14:48:03.000 077 14309.77 412.61 54582.32 88888.00 2021-03-18 14:48:04.000 077 14310.17 412.99 54582.13 88888.00 2021-03-18 14:48:05.000 077 14309.48 412.75 54582.22 88888.00 2021-03-18 14:48:06.000 077 14309.51 412.75 54582.24 88888.00 2021-03-18 14:48:07.000 077 14313.07 412.81 54578.59 88888.00 2021-03-18 14:48:08.000 077 14312.17 415.16 54581.15 88888.00 2021-03-18 14:48:09.000 077 14309.69 412.97 54582.23 88888.00 2021-03-18 14:48:10.000 077 14309.54 412.65 54582.24 88888.00 2021-03-18 14:48:11.000 077 14309.59 412.86 54582.20 88888.00 2021-03-18 14:48:12.000 077 14309.15 412.86 54582.34 88888.00 2021-03-18 14:48:13.000 077 14311.76 414.64 54579.79 88888.00 2021-03-18 14:48:14.000 077 14309.33 412.55 54581.92 88888.00 2021-03-18 14:48:15.000 077 14309.04 412.35 54582.23 88888.00 2021-03-18 14:48:16.000 077 14309.31 412.25 54582.26 88888.00 2021-03-18 14:48:17.000 077 14309.24 412.75 54582.27 88888.00 2021-03-18 14:48:18.000 077 14308.85 412.52 54582.27 88888.00 2021-03-18 14:48:19.000 077 14309.07 412.26 54582.21 88888.00 2021-03-18 14:48:20.000 077 14308.98 412.97 54582.33 88888.00 2021-03-18 14:48:21.000 077 14308.79 412.08 54582.28 88888.00 2021-03-18 14:48:22.000 077 14309.07 412.46 54582.32 88888.00 2021-03-18 14:48:23.000 077 14308.98 412.33 54582.25 88888.00 2021-03-18 14:48:24.000 077 14308.87 412.21 54582.50 88888.00 2021-03-18 14:48:25.000 077 14308.93 412.61 54582.42 88888.00 2021-03-18 14:48:26.000 077 14309.43 412.67 54582.33 88888.00 2021-03-18 14:48:27.000 077 14309.32 412.36 54582.36 88888.00 2021-03-18 14:48:28.000 077 14309.20 412.31 54582.03 88888.00 2021-03-18 14:48:29.000 077 14309.17 412.25 54582.45 88888.00 2021-03-18 14:48:30.000 077 14309.15 412.64 54582.43 88888.00 2021-03-18 14:48:31.000 077 14309.16 412.54 54582.41 88888.00 2021-03-18 14:48:32.000 077 14309.35 412.33 54582.52 88888.00 2021-03-18 14:48:33.000 077 14309.32 412.69 54582.36 88888.00 2021-03-18 14:48:34.000 077 14309.11 412.44 54582.52 88888.00 2021-03-18 14:48:35.000 077 14309.53 412.64 54582.45 88888.00 2021-03-18 14:48:36.000 077 14309.54 412.96 54582.49 88888.00 2021-03-18 14:48:37.000 077 14309.55 412.50 54582.37 88888.00 2021-03-18 14:48:38.000 077 14312.06 415.30 54579.87 88888.00 2021-03-18 14:48:39.000 077 14309.52 412.79 54582.66 88888.00 2021-03-18 14:48:40.000 077 14309.40 412.94 54582.57 88888.00 2021-03-18 14:48:41.000 077 14309.54 412.70 54582.55 88888.00 2021-03-18 14:48:42.000 077 14309.65 412.69 54582.61 88888.00 2021-03-18 14:48:43.000 077 14309.89 412.99 54582.55 88888.00 2021-03-18 14:48:44.000 077 14311.67 415.26 54580.06 88888.00 2021-03-18 14:48:45.000 077 14309.92 412.68 54582.52 88888.00 2021-03-18 14:48:46.000 077 14309.75 413.20 54582.48 88888.00 2021-03-18 14:48:47.000 077 14309.40 412.71 54582.76 88888.00 2021-03-18 14:48:48.000 077 14309.54 412.69 54582.66 88888.00 2021-03-18 14:48:49.000 077 14309.71 412.97 54582.87 88888.00 2021-03-18 14:48:50.000 077 14309.69 412.86 54582.66 88888.00 2021-03-18 14:48:51.000 077 14309.65 412.67 54582.68 88888.00 2021-03-18 14:48:52.000 077 14309.76 413.09 54582.70 88888.00 2021-03-18 14:48:53.000 077 14309.64 413.17 54582.78 88888.00 2021-03-18 14:48:54.000 077 14309.48 412.88 54582.62 88888.00 2021-03-18 14:48:55.000 077 14309.93 413.09 54582.72 88888.00 2021-03-18 14:48:56.000 077 14309.89 413.31 54582.71 88888.00 2021-03-18 14:48:57.000 077 14309.52 412.91 54582.63 88888.00 2021-03-18 14:48:58.000 077 14309.76 413.08 54582.45 88888.00 2021-03-18 14:48:59.000 077 14312.38 415.73 54580.20 88888.00 2021-03-18 14:49:00.000 077 14309.80 412.89 54582.50 88888.00 2021-03-18 14:49:01.000 077 14309.47 413.22 54582.68 88888.00 2021-03-18 14:49:02.000 077 14309.54 413.02 54582.71 88888.00 2021-03-18 14:49:03.000 077 14309.64 413.13 54582.75 88888.00 2021-03-18 14:49:04.000 077 14309.48 412.84 54582.75 88888.00 2021-03-18 14:49:05.000 077 14312.21 415.39 54580.24 88888.00 2021-03-18 14:49:06.000 077 14310.00 413.08 54582.68 88888.00 2021-03-18 14:49:07.000 077 14309.51 412.84 54582.86 88888.00 2021-03-18 14:49:08.000 077 14309.57 412.85 54582.68 88888.00 2021-03-18 14:49:09.000 077 14309.44 412.81 54582.52 88888.00 2021-03-18 14:49:10.000 077 14309.32 413.26 54582.83 88888.00 2021-03-18 14:49:11.000 077 14309.29 413.06 54582.63 88888.00 2021-03-18 14:49:12.000 077 14309.51 412.83 54582.64 88888.00 2021-03-18 14:49:13.000 077 14309.29 412.75 54583.02 88888.00 2021-03-18 14:49:14.000 077 14309.45 412.59 54582.87 88888.00 2021-03-18 14:49:15.000 077 14309.17 412.51 54582.68 88888.00 2021-03-18 14:49:16.000 077 14309.37 412.94 54582.36 88888.00 2021-03-18 14:49:17.000 077 14308.92 412.91 54582.27 88888.00 2021-03-18 14:49:18.000 077 14309.04 412.67 54582.37 88888.00 2021-03-18 14:49:19.000 077 14309.01 412.45 54582.62 88888.00 2021-03-18 14:49:20.000 077 14309.18 412.69 54582.43 88888.00 2021-03-18 14:49:21.000 077 14309.10 412.57 54582.54 88888.00 2021-03-18 14:49:22.000 077 14308.96 412.92 54582.66 88888.00 2021-03-18 14:49:23.000 077 14308.85 412.43 54582.55 88888.00 2021-03-18 14:49:24.000 077 14308.73 412.56 54582.71 88888.00 2021-03-18 14:49:25.000 077 14308.76 412.99 54582.67 88888.00 2021-03-18 14:49:26.000 077 14308.75 412.81 54582.62 88888.00 2021-03-18 14:49:27.000 077 14308.81 412.31 54582.55 88888.00 2021-03-18 14:49:28.000 077 14308.78 412.46 54582.65 88888.00 2021-03-18 14:49:29.000 077 14308.63 412.72 54582.74 88888.00 2021-03-18 14:49:30.000 077 14311.24 415.22 54580.04 88888.00 2021-03-18 14:49:31.000 077 14308.97 412.59 54582.57 88888.00 2021-03-18 14:49:32.000 077 14308.49 412.27 54582.57 88888.00 2021-03-18 14:49:33.000 077 14308.87 412.59 54582.63 88888.00 2021-03-18 14:49:34.000 077 14308.66 412.50 54582.76 88888.00 2021-03-18 14:49:35.000 077 14308.57 412.35 54582.81 88888.00 2021-03-18 14:49:36.000 077 14311.26 415.00 54580.05 88888.00 2021-03-18 14:49:37.000 077 14308.58 412.56 54582.80 88888.00 2021-03-18 14:49:38.000 077 14308.58 412.60 54582.75 88888.00 2021-03-18 14:49:39.000 077 14308.47 412.45 54582.79 88888.00 2021-03-18 14:49:40.000 077 14308.57 412.63 54582.62 88888.00 2021-03-18 14:49:41.000 077 14308.81 412.37 54582.57 88888.00 2021-03-18 14:49:42.000 077 14308.58 412.47 54582.64 88888.00 2021-03-18 14:49:43.000 077 14308.52 412.56 54582.71 88888.00 2021-03-18 14:49:44.000 077 14308.74 412.47 54582.67 88888.00 2021-03-18 14:49:45.000 077 14308.73 412.69 54582.69 88888.00 2021-03-18 14:49:46.000 077 14308.74 412.38 54582.68 88888.00 2021-03-18 14:49:47.000 077 14308.62 412.52 54582.68 88888.00 2021-03-18 14:49:48.000 077 14308.76 412.65 54582.56 88888.00 2021-03-18 14:49:49.000 077 14308.62 412.59 54582.43 88888.00 2021-03-18 14:49:50.000 077 14308.56 412.58 54582.58 88888.00 2021-03-18 14:49:51.000 077 14308.73 412.46 54582.71 88888.00 2021-03-18 14:49:52.000 077 14312.51 416.53 54580.29 88888.00 2021-03-18 14:49:53.000 077 14309.82 414.87 54582.73 88888.00 2021-03-18 14:49:54.000 077 14308.66 412.57 54582.81 88888.00 2021-03-18 14:49:55.000 077 14308.42 412.51 54582.86 88888.00 2021-03-18 14:49:56.000 077 14308.63 412.53 54582.60 88888.00 2021-03-18 14:49:57.000 077 14308.57 412.76 54582.63 88888.00 2021-03-18 14:49:58.000 077 14311.14 415.33 54580.29 88888.00 2021-03-18 14:49:59.000 077 14308.35 412.61 54582.72 88888.00 2021-03-18 14:50:00.000 077 14308.32 413.07 54582.68 88888.00 2021-03-18 14:50:01.000 077 14309.63 414.07 54582.64 88888.00 2021-03-18 14:50:02.000 077 14308.41 412.67 54582.73 88888.00 2021-03-18 14:50:03.000 077 14308.17 412.81 54582.36 88888.00 2021-03-18 14:50:04.000 077 14308.07 412.46 54582.68 88888.00 2021-03-18 14:50:05.000 077 14308.04 412.44 54582.70 88888.00 2021-03-18 14:50:06.000 077 14308.03 412.44 54582.59 88888.00 2021-03-18 14:50:07.000 077 14310.71 415.33 54580.06 88888.00 2021-03-18 14:50:08.000 077 14308.19 412.37 54582.59 88888.00 2021-03-18 14:50:09.000 077 14307.89 412.39 54582.66 88888.00 2021-03-18 14:50:10.000 077 14307.91 412.54 54582.68 88888.00 2021-03-18 14:50:11.000 077 14307.76 412.15 54582.54 88888.00 2021-03-18 14:50:12.000 077 14307.82 412.58 54582.45 88888.00 2021-03-18 14:50:13.000 077 14307.63 412.48 54582.53 88888.00 2021-03-18 14:50:14.000 077 14307.69 412.12 54582.60 88888.00 2021-03-18 14:50:15.000 077 14307.74 412.66 54582.52 88888.00 2021-03-18 14:50:16.000 077 14307.70 412.10 54582.55 88888.00 2021-03-18 14:50:17.000 077 14307.82 412.23 54582.60 88888.00 2021-03-18 14:50:18.000 077 14307.56 412.37 54582.55 88888.00 2021-03-18 14:50:19.000 077 14307.63 411.80 54582.67 88888.00 2021-03-18 14:50:20.000 077 14307.73 412.01 54582.52 88888.00 2021-03-18 14:50:21.000 077 14307.54 412.06 54582.47 88888.00 2021-03-18 14:50:22.000 077 14307.83 411.93 54582.37 88888.00 2021-03-18 14:50:23.000 077 14310.09 414.91 54579.93 88888.00 2021-03-18 14:50:24.000 077 14307.29 411.69 54582.43 88888.00 2021-03-18 14:50:25.000 077 14307.76 412.39 54582.55 88888.00 2021-03-18 14:50:26.000 077 14307.31 411.88 54582.44 88888.00 2021-03-18 14:50:27.000 077 14307.53 411.37 54582.44 88888.00 2021-03-18 14:50:28.000 077 14307.70 412.66 54582.36 88888.00 2021-03-18 14:50:29.000 077 14309.96 414.29 54579.70 88888.00 2021-03-18 14:50:30.000 077 14307.78 411.93 54582.40 88888.00 2021-03-18 14:50:31.000 077 14307.43 411.72 54582.36 88888.00 2021-03-18 14:50:32.000 077 14307.51 411.39 54582.48 88888.00 2021-03-18 14:50:33.000 077 14310.37 412.85 54579.84 88888.00 2021-03-18 14:50:34.000 077 14307.42 411.97 54582.74 88888.00 2021-03-18 14:50:35.000 077 14307.44 411.76 54582.52 88888.00 2021-03-18 14:50:36.000 077 14307.50 411.49 54582.40 88888.00 2021-03-18 14:50:37.000 077 14307.31 411.46 54582.49 88888.00 2021-03-18 14:50:38.000 077 14307.68 411.64 54582.41 88888.00 2021-03-18 14:50:39.000 077 14309.92 414.09 54579.80 88888.00 2021-03-18 14:50:40.000 077 14307.74 411.29 54582.43 88888.00 2021-03-18 14:50:41.000 077 14307.48 411.44 54582.59 88888.00 2021-03-18 14:50:42.000 077 14307.39 411.72 54582.49 88888.00 2021-03-18 14:50:43.000 077 14307.49 412.12 54582.39 88888.00 2021-03-18 14:50:44.000 077 14307.73 411.62 54582.41 88888.00 2021-03-18 14:50:45.000 077 14307.60 411.24 54582.44 88888.00 2021-03-18 14:50:46.000 077 14307.45 411.58 54582.55 88888.00 2021-03-18 14:50:47.000 077 14307.36 411.41 54582.43 88888.00 2021-03-18 14:50:48.000 077 14310.32 414.09 54579.75 88888.00 2021-03-18 14:50:49.000 077 14307.78 411.90 54582.54 88888.00 2021-03-18 14:50:50.000 077 14307.38 411.72 54582.55 88888.00 2021-03-18 14:50:51.000 077 14307.89 411.54 54582.59 88888.00 2021-03-18 14:50:52.000 077 14307.39 411.55 54582.50 88888.00 2021-03-18 14:50:53.000 077 14307.52 411.45 54582.36 88888.00 2021-03-18 14:50:54.000 077 14310.20 414.41 54579.85 88888.00 2021-03-18 14:50:55.000 077 14307.46 411.61 54582.53 88888.00 2021-03-18 14:50:56.000 077 14307.80 411.68 54582.69 88888.00 2021-03-18 14:50:57.000 077 14307.96 412.00 54582.62 88888.00 2021-03-18 14:50:58.000 077 14307.60 411.68 54582.48 88888.00 2021-03-18 14:50:59.000 077 14307.66 411.99 54582.62 88888.00 2021-03-18 14:51:00.000 077 14307.68 411.83 54582.66 88888.00 2021-03-18 14:51:01.000 077 14307.79 411.96 54582.69 88888.00 2021-03-18 14:51:02.000 077 14307.71 412.02 54582.51 88888.00 2021-03-18 14:51:03.000 077 14307.58 411.68 54582.11 88888.00 2021-03-18 14:51:04.000 077 14310.38 414.31 54580.08 88888.00 2021-03-18 14:51:05.000 077 14307.52 411.94 54582.72 88888.00 2021-03-18 14:51:06.000 077 14307.66 411.77 54582.55 88888.00 2021-03-18 14:51:07.000 077 14308.10 411.91 54582.49 88888.00 2021-03-18 14:51:08.000 077 14307.79 411.71 54582.77 88888.00 2021-03-18 14:51:09.000 077 14307.60 411.94 54582.61 88888.00 2021-03-18 14:51:10.000 077 14307.60 412.28 54582.62 88888.00 2021-03-18 14:51:11.000 077 14307.64 412.06 54582.57 88888.00 2021-03-18 14:51:12.000 077 14308.08 412.19 54582.63 88888.00 2021-03-18 14:51:13.000 077 14307.50 412.77 54582.63 88888.00 2021-03-18 14:51:14.000 077 14307.84 412.36 54582.65 88888.00 2021-03-18 14:51:15.000 077 14307.91 412.90 54582.67 88888.00 2021-03-18 14:51:16.000 077 14307.66 412.31 54582.72 88888.00 2021-03-18 14:51:17.000 077 14307.85 412.00 54582.68 88888.00 2021-03-18 14:51:18.000 077 14308.08 412.45 54582.57 88888.00 2021-03-18 14:51:19.000 077 14310.11 412.22 54580.17 88888.00 2021-03-18 14:51:20.000 077 14307.63 413.87 54582.63 88888.00 2021-03-18 14:51:21.000 077 14307.51 412.25 54582.80 88888.00 2021-03-18 14:51:22.000 077 14307.64 412.43 54582.68 88888.00 2021-03-18 14:51:23.000 077 14307.59 412.99 54582.25 88888.00 2021-03-18 14:51:24.000 077 14307.59 412.88 54582.62 88888.00 2021-03-18 14:51:25.000 077 14309.96 415.39 54580.18 88888.00 2021-03-18 14:51:26.000 077 14307.41 412.24 54582.76 88888.00 2021-03-18 14:51:27.000 077 14307.83 412.75 54582.81 88888.00 2021-03-18 14:51:28.000 077 14307.35 412.59 54582.66 88888.00 2021-03-18 14:51:29.000 077 14307.31 412.29 54582.91 88888.00 2021-03-18 14:51:30.000 077 14307.40 412.51 54582.81 88888.00 2021-03-18 14:51:31.000 077 14307.25 412.44 54582.96 88888.00 2021-03-18 14:51:32.000 077 14307.09 412.36 54582.92 88888.00 2021-03-18 14:51:33.000 077 14307.42 412.30 54582.83 88888.00 2021-03-18 14:51:34.000 077 14307.40 412.62 54582.83 88888.00 2021-03-18 14:51:35.000 077 14306.96 412.24 54582.93 88888.00 2021-03-18 14:51:36.000 077 14307.10 412.53 54582.89 88888.00 2021-03-18 14:51:37.000 077 14307.29 412.62 54582.97 88888.00 2021-03-18 14:51:38.000 077 14306.74 412.32 54582.25 88888.00 2021-03-18 14:51:39.000 077 14306.97 412.27 54582.90 88888.00 2021-03-18 14:51:40.000 077 14306.78 412.53 54582.81 88888.00 2021-03-18 14:51:41.000 077 14306.69 412.42 54582.97 88888.00 2021-03-18 14:51:42.000 077 14309.09 415.27 54580.24 88888.00 2021-03-18 14:51:43.000 077 14306.62 412.26 54582.77 88888.00 2021-03-18 14:51:44.000 077 14306.44 412.33 54582.82 88888.00 2021-03-18 14:51:45.000 077 14306.23 411.62 54582.42 88888.00 2021-03-18 14:51:46.000 077 14306.56 411.90 54582.91 88888.00 2021-03-18 14:51:47.000 077 14306.33 412.28 54582.78 88888.00 2021-03-18 14:51:48.000 077 14308.51 414.35 54580.16 88888.00 2021-03-18 14:51:49.000 077 14306.12 411.96 54582.42 88888.00 2021-03-18 14:51:50.000 077 14306.08 411.74 54582.80 88888.00 2021-03-18 14:51:51.000 077 14305.94 411.99 54582.76 88888.00 2021-03-18 14:51:52.000 077 14305.90 411.69 54582.65 88888.00 2021-03-18 14:51:53.000 077 14305.92 411.61 54582.68 88888.00 2021-03-18 14:51:54.000 077 14305.79 411.92 54582.62 88888.00 2021-03-18 14:51:55.000 077 14305.75 411.47 54582.62 88888.00 2021-03-18 14:51:56.000 077 14305.74 411.56 54582.75 88888.00 2021-03-18 14:51:57.000 077 14305.58 411.92 54582.85 88888.00 2021-03-18 14:51:58.000 077 14305.58 411.43 54582.55 88888.00 2021-03-18 14:51:59.000 077 14305.46 411.42 54582.72 88888.00 2021-03-18 14:52:00.000 077 14305.96 411.44 54582.59 88888.00 2021-03-18 14:52:01.000 077 14305.56 411.52 54582.57 88888.00 2021-03-18 14:52:02.000 077 14305.59 411.84 54582.60 88888.00 2021-03-18 14:52:03.000 077 14305.37 411.41 54582.49 88888.00 2021-03-18 14:52:04.000 077 14305.64 411.67 54582.43 88888.00 2021-03-18 14:52:05.000 077 14305.42 411.43 54582.56 88888.00 2021-03-18 14:52:06.000 077 14305.48 411.49 54582.50 88888.00 2021-03-18 14:52:07.000 077 14305.41 411.49 54582.30 88888.00 2021-03-18 14:52:08.000 077 14305.33 411.34 54582.51 88888.00 2021-03-18 14:52:09.000 077 14305.27 411.49 54582.60 88888.00 2021-03-18 14:52:10.000 077 14305.47 411.95 54582.24 88888.00 2021-03-18 14:52:11.000 077 14305.33 411.45 54582.64 88888.00 2021-03-18 14:52:12.000 077 14305.43 411.34 54581.11 88888.00 2021-03-18 14:52:13.000 077 14307.84 414.00 54581.85 88888.00 2021-03-18 14:52:14.000 077 14305.36 411.56 54582.66 88888.00 2021-03-18 14:52:15.000 077 14305.96 411.72 54582.54 88888.00 2021-03-18 14:52:16.000 077 14305.50 411.43 54582.64 88888.00 2021-03-18 14:52:17.000 077 14305.62 411.37 54582.49 88888.00 2021-03-18 14:52:18.000 077 14307.89 414.13 54580.05 88888.00 2021-03-18 14:52:19.000 077 14305.44 411.57 54582.65 88888.00 2021-03-18 14:52:20.000 077 14305.61 411.45 54582.63 88888.00 2021-03-18 14:52:21.000 077 14305.61 411.54 54582.62 88888.00 2021-03-18 14:52:22.000 077 14305.52 411.68 54582.63 88888.00 2021-03-18 14:52:23.000 077 14305.45 411.66 54582.54 88888.00 2021-03-18 14:52:24.000 077 14305.60 411.73 54582.78 88888.00 2021-03-18 14:52:25.000 077 14305.64 411.53 54582.62 88888.00 2021-03-18 14:52:26.000 077 14305.66 411.50 54582.84 88888.00 2021-03-18 14:52:27.000 077 14305.95 411.60 54582.49 88888.00 2021-03-18 14:52:28.000 077 14305.93 411.72 54582.51 88888.00 2021-03-18 14:52:29.000 077 14305.83 412.08 54582.91 88888.00 2021-03-18 14:52:30.000 077 14305.84 411.64 54582.53 88888.00 2021-03-18 14:52:31.000 077 14306.15 411.91 54582.74 88888.00 2021-03-18 14:52:32.000 077 14306.40 411.82 54582.86 88888.00 2021-03-18 14:52:33.000 077 14306.21 411.81 54582.65 88888.00 2021-03-18 14:52:34.000 077 14306.26 412.00 54582.83 88888.00 2021-03-18 14:52:35.000 077 14306.84 412.00 54582.67 88888.00 2021-03-18 14:52:36.000 077 14306.28 411.91 54582.87 88888.00 2021-03-18 14:52:37.000 077 14306.39 412.19 54582.87 88888.00 2021-03-18 14:52:38.000 077 14306.38 412.12 54582.86 88888.00 2021-03-18 14:52:39.000 077 14306.52 412.18 54582.81 88888.00 2021-03-18 14:52:40.000 077 14306.54 412.39 54580.95 88888.00 2021-03-18 14:52:41.000 077 14309.23 414.67 54580.47 88888.00 2021-03-18 14:52:42.000 077 14306.85 412.83 54583.06 88888.00 2021-03-18 14:52:43.000 077 14306.65 412.31 54583.10 88888.00 2021-03-18 14:52:44.000 077 14306.80 412.50 54582.92 88888.00 2021-03-18 14:52:45.000 077 14306.85 412.54 54582.86 88888.00 2021-03-18 14:52:46.000 077 14306.95 412.66 54583.06 88888.00 2021-03-18 14:52:47.000 077 14309.61 415.21 54580.46 88888.00 2021-03-18 14:52:48.000 077 14306.79 412.56 54582.99 88888.00 2021-03-18 14:52:49.000 077 14307.06 412.72 54582.99 88888.00 2021-03-18 14:52:50.000 077 14307.08 413.00 54583.08 88888.00 2021-03-18 14:52:51.000 077 14307.01 412.72 54582.96 88888.00 2021-03-18 14:52:52.000 077 14307.16 413.15 54582.98 88888.00 2021-03-18 14:52:53.000 077 14306.77 412.66 54583.07 88888.00 2021-03-18 14:52:54.000 077 14307.15 412.87 54583.09 88888.00 2021-03-18 14:52:55.000 077 14307.04 413.00 54583.07 88888.00 2021-03-18 14:52:56.000 077 14306.81 412.60 54583.09 88888.00 2021-03-18 14:52:57.000 077 14307.22 412.77 54582.99 88888.00 2021-03-18 14:52:58.000 077 14306.68 412.79 54583.09 88888.00 2021-03-18 14:52:59.000 077 14306.96 412.75 54583.13 88888.00 2021-03-18 14:53:00.000 077 14307.12 413.54 54583.10 88888.00 2021-03-18 14:53:01.000 077 14306.84 412.82 54583.06 88888.00 2021-03-18 14:53:02.000 077 14306.98 413.00 54583.09 88888.00 2021-03-18 14:53:03.000 077 14306.59 412.88 54582.83 88888.00 2021-03-18 14:53:04.000 077 14306.65 412.69 54583.11 88888.00 2021-03-18 14:53:05.000 077 14307.21 413.37 54583.20 88888.00 2021-03-18 14:53:06.000 077 14306.57 413.09 54583.12 88888.00 2021-03-18 14:53:07.000 077 14306.88 413.02 54583.14 88888.00 2021-03-18 14:53:08.000 077 14306.59 413.00 54583.04 88888.00 2021-03-18 14:53:09.000 077 14306.78 412.97 54583.04 88888.00 2021-03-18 14:53:10.000 077 14306.92 412.88 54582.97 88888.00 2021-03-18 14:53:11.000 077 14308.89 415.02 54580.45 88888.00 2021-03-18 14:53:12.000 077 14306.64 413.01 54583.07 88888.00 2021-03-18 14:53:13.000 077 14306.68 413.02 54582.96 88888.00 2021-03-18 14:53:14.000 077 14306.19 413.30 54582.83 88888.00 2021-03-18 14:53:15.000 077 14306.81 413.20 54582.84 88888.00 2021-03-18 14:53:16.000 077 14306.51 413.10 54582.98 88888.00 2021-03-18 14:53:17.000 077 14308.80 415.73 54580.32 88888.00 2021-03-18 14:53:18.000 077 14306.73 413.00 54582.89 88888.00 2021-03-18 14:53:19.000 077 14306.41 413.40 54582.91 88888.00 2021-03-18 14:53:20.000 077 14304.61 412.83 54581.21 88888.00 2021-03-18 14:53:21.000 077 14306.72 413.21 54582.87 88888.00 2021-03-18 14:53:22.000 077 14306.41 413.59 54583.05 88888.00 2021-03-18 14:53:23.000 077 14306.56 412.82 54582.99 88888.00 2021-03-18 14:53:24.000 077 14306.59 413.23 54582.87 88888.00 2021-03-18 14:53:25.000 077 14306.43 413.16 54582.91 88888.00 2021-03-18 14:53:26.000 077 14306.52 412.88 54583.04 88888.00 2021-03-18 14:53:27.000 077 14306.90 413.57 54582.99 88888.00 2021-03-18 14:53:28.000 077 14306.47 413.17 54583.17 88888.00 2021-03-18 14:53:29.000 077 14306.59 413.37 54583.03 88888.00 2021-03-18 14:53:30.000 077 14306.46 413.06 54582.91 88888.00 2021-03-18 14:53:31.000 077 14306.46 413.42 54582.97 88888.00 2021-03-18 14:53:32.000 077 14306.78 413.28 54582.98 88888.00 2021-03-18 14:53:33.000 077 14306.42 413.43 54582.96 88888.00 2021-03-18 14:53:34.000 077 14306.46 413.36 54582.81 88888.00 2021-03-18 14:53:35.000 077 14306.59 412.88 54582.30 88888.00 2021-03-18 14:53:36.000 077 14309.14 415.93 54580.34 88888.00 2021-03-18 14:53:37.000 077 14306.38 413.81 54583.00 88888.00 2021-03-18 14:53:38.000 077 14306.55 413.29 54582.89 88888.00 2021-03-18 14:53:39.000 077 14306.44 413.83 54582.87 88888.00 2021-03-18 14:53:40.000 077 14306.44 413.33 54582.93 88888.00 2021-03-18 14:53:41.000 077 14306.49 413.44 54582.95 88888.00 2021-03-18 14:53:42.000 077 14309.19 416.28 54580.59 88888.00 2021-03-18 14:53:43.000 077 14306.20 413.15 54583.10 88888.00 2021-03-18 14:53:44.000 077 14306.73 413.70 54582.88 88888.00 2021-03-18 14:53:45.000 077 14306.14 413.41 54582.74 88888.00 2021-03-18 14:53:46.000 077 14306.40 413.38 54582.96 88888.00 2021-03-18 14:53:47.000 077 14306.18 413.56 54581.64 88888.00 2021-03-18 14:53:48.000 077 14308.58 416.12 54582.96 88888.00 2021-03-18 14:53:49.000 077 14306.35 413.56 54582.89 88888.00 2021-03-18 14:53:50.000 077 14306.35 413.64 54582.92 88888.00 2021-03-18 14:53:51.000 077 14306.03 413.38 54582.89 88888.00 2021-03-18 14:53:52.000 077 14306.58 413.88 54582.90 88888.00 2021-03-18 14:53:53.000 077 14306.16 413.59 54583.06 88888.00 2021-03-18 14:53:54.000 077 14306.07 413.57 54582.68 88888.00 2021-03-18 14:53:55.000 077 14306.33 413.21 54582.99 88888.00 2021-03-18 14:53:56.000 077 14306.21 413.71 54582.78 88888.00 2021-03-18 14:53:57.000 077 14306.13 413.70 54582.96 88888.00 2021-03-18 14:53:58.000 077 14306.05 413.18 54582.90 88888.00 2021-03-18 14:53:59.000 077 14306.33 413.52 54582.70 88888.00 2021-03-18 14:54:00.000 077 14306.15 413.44 54582.93 88888.00 2021-03-18 14:54:01.000 077 14305.87 413.26 54582.75 88888.00 2021-03-18 14:54:02.000 077 14306.02 413.66 54582.91 88888.00 2021-03-18 14:54:03.000 077 14305.90 413.41 54582.96 88888.00 2021-03-18 14:54:04.000 077 14305.88 413.49 54582.93 88888.00 2021-03-18 14:54:05.000 077 14306.26 413.17 54582.90 88888.00 2021-03-18 14:54:06.000 077 14306.13 413.62 54582.86 88888.00 2021-03-18 14:54:07.000 077 14305.90 413.63 54582.82 88888.00 2021-03-18 14:54:08.000 077 14308.50 415.71 54580.29 88888.00 2021-03-18 14:54:09.000 077 14306.14 413.29 54582.85 88888.00 2021-03-18 14:54:10.000 077 14306.13 413.21 54582.93 88888.00 2021-03-18 14:54:11.000 077 14305.81 413.40 54582.86 88888.00 2021-03-18 14:54:12.000 077 14306.12 413.24 54582.91 88888.00 2021-03-18 14:54:13.000 077 14306.21 413.41 54582.87 88888.00 2021-03-18 14:54:14.000 077 14308.51 415.71 54580.55 88888.00 2021-03-18 14:54:15.000 077 14305.99 413.17 54582.90 88888.00 2021-03-18 14:54:16.000 077 14306.17 413.07 54582.93 88888.00 2021-03-18 14:54:17.000 077 14306.12 413.55 54582.81 88888.00 2021-03-18 14:54:18.000 077 14306.16 413.13 54582.54 88888.00 2021-03-18 14:54:19.000 077 14306.02 412.99 54582.57 88888.00 2021-03-18 14:54:20.000 077 14305.89 413.04 54582.82 88888.00 2021-03-18 14:54:21.000 077 14306.09 413.07 54582.83 88888.00 2021-03-18 14:54:22.000 077 14306.61 413.28 54582.82 88888.00 2021-03-18 14:54:23.000 077 14305.94 413.15 54582.79 88888.00 2021-03-18 14:54:24.000 077 14306.04 413.19 54582.83 88888.00 2021-03-18 14:54:25.000 077 14306.08 413.25 54582.74 88888.00 2021-03-18 14:54:26.000 077 14306.10 413.18 54582.81 88888.00 2021-03-18 14:54:27.000 077 14309.51 415.10 54579.85 88888.00 2021-03-18 14:54:28.000 077 14306.31 415.79 54582.83 88888.00 2021-03-18 14:54:29.000 077 14306.08 413.47 54582.80 88888.00 2021-03-18 14:54:30.000 077 14306.13 413.13 54582.72 88888.00 2021-03-18 14:54:31.000 077 14306.55 413.26 54582.93 88888.00 2021-03-18 14:54:32.000 077 14306.46 413.51 54582.70 88888.00 2021-03-18 14:54:33.000 077 14308.83 415.78 54579.90 88888.00 2021-03-18 14:54:34.000 077 14306.60 412.93 54582.84 88888.00 2021-03-18 14:54:35.000 077 14306.58 413.36 54582.77 88888.00 2021-03-18 14:54:36.000 077 14306.34 413.70 54582.88 88888.00 2021-03-18 14:54:37.000 077 14306.58 413.33 54582.73 88888.00 2021-03-18 14:54:38.000 077 14306.70 413.27 54582.81 88888.00 2021-03-18 14:54:39.000 077 14306.71 413.38 54582.80 88888.00 2021-03-18 14:54:40.000 077 14306.53 413.28 54582.79 88888.00 2021-03-18 14:54:41.000 077 14307.04 413.34 54582.71 88888.00 2021-03-18 14:54:42.000 077 14307.00 413.64 54582.74 88888.00 2021-03-18 14:54:43.000 077 14306.65 413.34 54582.62 88888.00 2021-03-18 14:54:44.000 077 14306.71 413.27 54582.77 88888.00 2021-03-18 14:54:45.000 077 14306.85 413.55 54582.81 88888.00 2021-03-18 14:54:46.000 077 14306.92 413.52 54582.60 88888.00 2021-03-18 14:54:47.000 077 14307.60 413.51 54582.72 88888.00 2021-03-18 14:54:48.000 077 14307.31 413.54 54582.83 88888.00 2021-03-18 14:54:49.000 077 14307.09 413.99 54582.81 88888.00 2021-03-18 14:54:50.000 077 14307.40 413.34 54582.77 88888.00 2021-03-18 14:54:51.000 077 14307.33 413.61 54582.80 88888.00 2021-03-18 14:54:52.000 077 14307.87 414.29 54582.75 88888.00 2021-03-18 14:54:53.000 077 14307.10 413.31 54582.94 88888.00 2021-03-18 14:54:54.000 077 14307.65 413.66 54582.53 88888.00 2021-03-18 14:54:55.000 077 14307.15 413.45 54582.90 88888.00 2021-03-18 14:54:56.000 077 14307.72 413.25 54582.85 88888.00 2021-03-18 14:54:57.000 077 14307.18 413.38 54582.86 88888.00 2021-03-18 14:54:58.000 077 14309.94 416.08 54580.24 88888.00 2021-03-18 14:54:59.000 077 14307.40 413.42 54582.75 88888.00 2021-03-18 14:55:00.000 077 14307.22 413.25 54582.92 88888.00 2021-03-18 14:55:01.000 077 14309.87 413.69 54583.03 88888.00 2021-03-18 14:55:02.000 077 14307.41 414.13 54582.88 88888.00 2021-03-18 14:55:03.000 077 14307.25 413.27 54583.07 88888.00 2021-03-18 14:55:04.000 077 14310.01 415.86 54580.29 88888.00 2021-03-18 14:55:05.000 077 14307.35 413.27 54583.14 88888.00 2021-03-18 14:55:06.000 077 14307.41 413.53 54582.99 88888.00 2021-03-18 14:55:07.000 077 14307.81 413.38 54583.00 88888.00 2021-03-18 14:55:08.000 077 14307.34 413.33 54583.18 88888.00 2021-03-18 14:55:09.000 077 14307.33 413.37 54582.99 88888.00 2021-03-18 14:55:10.000 077 14307.17 413.11 54582.97 88888.00 2021-03-18 14:55:11.000 077 14307.28 413.48 54582.99 88888.00 2021-03-18 14:55:12.000 077 14307.19 413.19 54582.95 88888.00 2021-03-18 14:55:13.000 077 14307.49 413.09 54583.11 88888.00 2021-03-18 14:55:14.000 077 14307.16 413.16 54583.16 88888.00 2021-03-18 14:55:15.000 077 14307.09 412.99 54583.25 88888.00 2021-03-18 14:55:16.000 077 14306.99 413.17 54580.35 88888.00 2021-03-18 14:55:17.000 077 14309.54 415.46 54580.47 88888.00 2021-03-18 14:55:18.000 077 14307.15 412.94 54583.00 88888.00 2021-03-18 14:55:19.000 077 14306.86 413.23 54582.79 88888.00 2021-03-18 14:55:20.000 077 14306.85 412.66 54583.17 88888.00 2021-03-18 14:55:21.000 077 14306.98 413.01 54582.99 88888.00 2021-03-18 14:55:22.000 077 14306.96 413.25 54582.93 88888.00 2021-03-18 14:55:23.000 077 14309.39 415.22 54580.40 88888.00 2021-03-18 14:55:24.000 077 14306.53 413.00 54583.01 88888.00 2021-03-18 14:55:25.000 077 14306.55 412.46 54582.83 88888.00 2021-03-18 14:55:26.000 077 14307.05 412.56 54583.01 88888.00 2021-03-18 14:55:27.000 077 14306.58 412.63 54582.94 88888.00 2021-03-18 14:55:28.000 077 14306.52 412.86 54582.93 88888.00 2021-03-18 14:55:29.000 077 14306.58 412.97 54582.81 88888.00 2021-03-18 14:55:30.000 077 14306.45 413.01 54582.93 88888.00 2021-03-18 14:55:31.000 077 14306.78 412.38 54582.96 88888.00 2021-03-18 14:55:32.000 077 14309.10 415.44 54580.21 88888.00 2021-03-18 14:55:33.000 077 14309.01 415.06 54580.19 88888.00 2021-03-18 14:55:34.000 077 14306.68 412.41 54582.91 88888.00 2021-03-18 14:55:35.000 077 14306.42 412.50 54582.93 88888.00 2021-03-18 14:55:36.000 077 14306.58 412.30 54582.88 88888.00 2021-03-18 14:55:37.000 077 14309.19 415.33 54580.25 88888.00 2021-03-18 14:55:38.000 077 14306.30 412.48 54582.71 88888.00 2021-03-18 14:55:39.000 077 14306.95 412.57 54582.53 88888.00 2021-03-18 14:55:40.000 077 14306.68 412.41 54582.69 88888.00 2021-03-18 14:55:41.000 077 14306.27 412.44 54582.83 88888.00 2021-03-18 14:55:42.000 077 14306.78 412.32 54582.68 88888.00 2021-03-18 14:55:43.000 077 14306.33 412.69 54582.93 88888.00 2021-03-18 14:55:44.000 077 14306.34 412.10 54582.84 88888.00 2021-03-18 14:55:45.000 077 14306.79 412.15 54582.66 88888.00 2021-03-18 14:55:46.000 077 14306.43 412.28 54582.80 88888.00 2021-03-18 14:55:47.000 077 14309.20 412.01 54580.24 88888.00 2021-03-18 14:55:48.000 077 14306.84 415.31 54582.81 88888.00 2021-03-18 14:55:49.000 077 14306.31 412.11 54582.84 88888.00 2021-03-18 14:55:50.000 077 14306.75 412.19 54582.64 88888.00 2021-03-18 14:55:51.000 077 14306.46 412.70 54582.75 88888.00 2021-03-18 14:55:52.000 077 14307.22 412.32 54582.68 88888.00 2021-03-18 14:55:53.000 077 14309.42 415.07 54580.23 88888.00 2021-03-18 14:55:54.000 077 14306.52 412.52 54582.79 88888.00 2021-03-18 14:55:55.000 077 14306.89 412.24 54582.81 88888.00 2021-03-18 14:55:56.000 077 14306.97 412.42 54582.74 88888.00 2021-03-18 14:55:57.000 077 14306.66 412.44 54582.68 88888.00 2021-03-18 14:55:58.000 077 14307.13 412.32 54582.79 88888.00 2021-03-18 14:55:59.000 077 14307.09 412.60 54582.43 88888.00 2021-03-18 14:56:00.000 077 14306.90 412.37 54582.86 88888.00 2021-03-18 14:56:01.000 077 14307.32 412.95 54582.73 88888.00 2021-03-18 14:56:02.000 077 14306.86 412.68 54582.75 88888.00 2021-03-18 14:56:03.000 077 14307.08 412.44 54582.77 88888.00 2021-03-18 14:56:04.000 077 14307.25 412.93 54582.74 88888.00 2021-03-18 14:56:05.000 077 14306.90 412.67 54582.67 88888.00 2021-03-18 14:56:06.000 077 14309.64 415.36 54579.91 88888.00 2021-03-18 14:56:07.000 077 14307.06 412.72 54582.71 88888.00 2021-03-18 14:56:08.000 077 14307.07 412.56 54582.88 88888.00 2021-03-18 14:56:09.000 077 14307.35 412.22 54582.74 88888.00 2021-03-18 14:56:10.000 077 14306.95 412.87 54582.89 88888.00 2021-03-18 14:56:11.000 077 14306.81 412.43 54582.77 88888.00 2021-03-18 14:56:12.000 077 14309.76 415.30 54580.18 88888.00 2021-03-18 14:56:13.000 077 14306.92 412.97 54582.90 88888.00 2021-03-18 14:56:14.000 077 14307.13 412.44 54582.83 88888.00 2021-03-18 14:56:15.000 077 14307.11 412.75 54582.90 88888.00 2021-03-18 14:56:16.000 077 14306.92 412.68 54583.01 88888.00 2021-03-18 14:56:17.000 077 14307.15 412.43 54582.85 88888.00 2021-03-18 14:56:18.000 077 14307.26 412.75 54582.91 88888.00 2021-03-18 14:56:19.000 077 14307.05 412.78 54582.91 88888.00 2021-03-18 14:56:20.000 077 14307.09 412.56 54583.00 88888.00 2021-03-18 14:56:21.000 077 14307.37 412.82 54582.85 88888.00 2021-03-18 14:56:22.000 077 14306.92 412.71 54582.75 88888.00 2021-03-18 14:56:23.000 077 14307.34 412.94 54582.92 88888.00 2021-03-18 14:56:24.000 077 14307.44 412.88 54582.89 88888.00 2021-03-18 14:56:25.000 077 14307.03 412.80 54582.97 88888.00 2021-03-18 14:56:26.000 077 14307.34 412.72 54582.87 88888.00 2021-03-18 14:56:27.000 077 14307.34 412.72 54582.84 88888.00 2021-03-18 14:56:28.000 077 14307.22 412.97 54582.92 88888.00 2021-03-18 14:56:29.000 077 14307.84 413.21 54582.89 88888.00 2021-03-18 14:56:30.000 077 14307.32 412.78 54583.12 88888.00 2021-03-18 14:56:31.000 077 14307.26 413.07 54582.93 88888.00 2021-03-18 14:56:32.000 077 14307.39 412.56 54582.89 88888.00 2021-03-18 14:56:33.000 077 14307.60 412.69 54583.05 88888.00 2021-03-18 14:56:34.000 077 14307.37 412.68 54582.99 88888.00 2021-03-18 14:56:35.000 077 14307.65 412.96 54583.08 88888.00 2021-03-18 14:56:36.000 077 14307.41 412.75 54580.48 88888.00 2021-03-18 14:56:37.000 077 14309.73 415.25 54582.86 88888.00 2021-03-18 14:56:38.000 077 14307.50 412.58 54582.99 88888.00 2021-03-18 14:56:39.000 077 14307.40 412.72 54582.57 88888.00 2021-03-18 14:56:40.000 077 14307.49 412.61 54583.06 88888.00 2021-03-18 14:56:41.000 077 14307.85 412.55 54582.77 88888.00 2021-03-18 14:56:42.000 077 14309.99 415.30 54580.43 88888.00 2021-03-18 14:56:43.000 077 14307.34 412.51 54582.93 88888.00 2021-03-18 14:56:44.000 077 14307.62 412.67 54582.55 88888.00 2021-03-18 14:56:45.000 077 14307.50 412.65 54582.99 88888.00 2021-03-18 14:56:46.000 077 14307.24 412.72 54582.99 88888.00 2021-03-18 14:56:47.000 077 14307.52 412.31 54583.12 88888.00 2021-03-18 14:56:48.000 077 14307.66 412.53 54582.67 88888.00 2021-03-18 14:56:49.000 077 14307.47 413.16 54582.92 88888.00 2021-03-18 14:56:50.000 077 14307.41 412.37 54582.97 88888.00 2021-03-18 14:56:51.000 077 14307.76 412.11 54582.96 88888.00 2021-03-18 14:56:52.000 077 14307.52 412.81 54583.00 88888.00 2021-03-18 14:56:53.000 077 14307.50 412.41 54582.95 88888.00 2021-03-18 14:56:54.000 077 14307.83 412.46 54582.91 88888.00 2021-03-18 14:56:55.000 077 14307.52 412.39 54583.00 88888.00 2021-03-18 14:56:56.000 077 14307.43 412.85 54583.12 88888.00 2021-03-18 14:56:57.000 077 14307.54 412.23 54582.53 88888.00 2021-03-18 14:56:58.000 077 14307.97 412.49 54583.20 88888.00 2021-03-18 14:56:59.000 077 14307.75 412.66 54583.18 88888.00 2021-03-18 14:57:00.000 077 14307.48 411.91 54583.05 88888.00 2021-03-18 14:57:01.000 077 14307.78 412.57 54583.43 88888.00 2021-03-18 14:57:02.000 077 14307.74 412.52 54582.99 88888.00 2021-03-18 14:57:03.000 077 14307.90 412.02 54579.14 88888.00 2021-03-18 14:57:04.000 077 14310.42 414.76 54580.53 88888.00 2021-03-18 14:57:05.000 077 14307.72 412.49 54583.31 88888.00 2021-03-18 14:57:06.000 077 14307.59 412.67 54583.24 88888.00 2021-03-18 14:57:07.000 077 14307.43 412.22 54583.32 88888.00 2021-03-18 14:57:08.000 077 14307.75 411.90 54583.01 88888.00 2021-03-18 14:57:09.000 077 14307.73 412.63 54583.19 88888.00 2021-03-18 14:57:10.000 077 14310.11 414.77 54580.75 88888.00 2021-03-18 14:57:11.000 077 14307.84 412.19 54582.93 88888.00 2021-03-18 14:57:12.000 077 14307.63 412.35 54583.35 88888.00 2021-03-18 14:57:13.000 077 14307.59 411.90 54583.16 88888.00 2021-03-18 14:57:14.000 077 14307.74 412.36 54582.82 88888.00 2021-03-18 14:57:15.000 077 14307.56 412.23 54583.36 88888.00 2021-03-18 14:57:16.000 077 14307.44 412.34 54583.26 88888.00 2021-03-18 14:57:17.000 077 14307.67 412.37 54583.25 88888.00 2021-03-18 14:57:18.000 077 14307.76 412.31 54583.20 88888.00 2021-03-18 14:57:19.000 077 14307.72 412.37 54583.16 88888.00 2021-03-18 14:57:20.000 077 14307.97 412.34 54583.28 88888.00 2021-03-18 14:57:21.000 077 14307.74 412.54 54583.19 88888.00 2021-03-18 14:57:22.000 077 14307.62 412.62 54583.34 88888.00 2021-03-18 14:57:23.000 077 14307.84 412.24 54583.17 88888.00 2021-03-18 14:57:24.000 077 14307.87 412.49 54583.12 88888.00 2021-03-18 14:57:25.000 077 14307.80 412.35 54583.06 88888.00 2021-03-18 14:57:26.000 077 14307.63 412.44 54582.88 88888.00 2021-03-18 14:57:27.000 077 14307.88 412.47 54583.24 88888.00 2021-03-18 14:57:28.000 077 14307.73 412.69 54583.20 88888.00 2021-03-18 14:57:29.000 077 14307.76 413.13 54583.08 88888.00 2021-03-18 14:57:30.000 077 14307.88 412.67 54583.06 88888.00 2021-03-18 14:57:31.000 077 14307.93 413.14 54583.15 88888.00 2021-03-18 14:57:32.000 077 14307.47 412.90 54583.14 88888.00 2021-03-18 14:57:33.000 077 14307.81 412.59 54583.06 88888.00 2021-03-18 14:57:34.000 077 14310.57 415.35 54580.46 88888.00 2021-03-18 14:57:35.000 077 14307.95 413.03 54583.12 88888.00 2021-03-18 14:57:36.000 077 14307.54 412.47 54583.21 88888.00 2021-03-18 14:57:37.000 077 14307.70 412.58 54583.18 88888.00 2021-03-18 14:57:38.000 077 14308.10 412.74 54583.16 88888.00 2021-03-18 14:57:39.000 077 14307.68 412.86 54583.31 88888.00 2021-03-18 14:57:40.000 077 14310.05 414.89 54580.54 88888.00 2021-03-18 14:57:41.000 077 14307.96 412.55 54583.13 88888.00 2021-03-18 14:57:42.000 077 14307.82 412.68 54583.18 88888.00 2021-03-18 14:57:43.000 077 14308.22 412.69 54583.23 88888.00 2021-03-18 14:57:44.000 077 14307.64 413.38 54583.03 88888.00 2021-03-18 14:57:45.000 077 14307.81 412.21 54583.20 88888.00 2021-03-18 14:57:46.000 077 14307.84 413.10 54583.17 88888.00 2021-03-18 14:57:47.000 077 14307.55 412.41 54583.32 88888.00 2021-03-18 14:57:48.000 077 14308.17 412.63 54583.06 88888.00 2021-03-18 14:57:49.000 077 14307.78 412.43 54583.08 88888.00 2021-03-18 14:57:50.000 077 14307.86 411.87 54579.29 88888.00 2021-03-18 14:57:51.000 077 14310.77 414.93 54581.78 88888.00 2021-03-18 14:57:52.000 077 14307.60 412.13 54583.19 88888.00 2021-03-18 14:57:53.000 077 14307.91 412.20 54583.07 88888.00 2021-03-18 14:57:54.000 077 14307.68 412.14 54582.71 88888.00 2021-03-18 14:57:55.000 077 14307.70 411.94 54583.13 88888.00 2021-03-18 14:57:56.000 077 14310.24 415.11 54580.49 88888.00 2021-03-18 14:57:57.000 077 14307.42 411.90 54583.12 88888.00 2021-03-18 14:57:58.000 077 14307.92 411.92 54583.15 88888.00 2021-03-18 14:57:59.000 077 14308.22 412.14 54582.60 88888.00 2021-03-18 14:58:00.000 077 14307.53 412.02 54583.18 88888.00 2021-03-18 14:58:01.000 077 14307.62 412.03 54582.74 88888.00 2021-03-18 14:58:02.000 077 14307.45 411.76 54583.25 88888.00 2021-03-18 14:58:03.000 077 14307.88 411.87 54583.12 88888.00 2021-03-18 14:58:04.000 077 14307.58 411.87 54582.93 88888.00 2021-03-18 14:58:05.000 077 14307.54 411.79 54582.84 88888.00 2021-03-18 14:58:06.000 077 14307.53 412.02 54583.06 88888.00 2021-03-18 14:58:07.000 077 14307.44 411.52 54583.14 88888.00 2021-03-18 14:58:08.000 077 14307.69 412.04 54582.77 88888.00 2021-03-18 14:58:09.000 077 14307.59 411.77 54582.99 88888.00 2021-03-18 14:58:10.000 077 14307.65 411.81 54580.80 88888.00 2021-03-18 14:58:11.000 077 14309.09 414.06 54582.92 88888.00 2021-03-18 14:58:12.000 077 14307.59 411.62 54582.84 88888.00 2021-03-18 14:58:13.000 077 14307.77 411.81 54582.73 88888.00 2021-03-18 14:58:14.000 077 14307.60 411.92 54582.88 88888.00 2021-03-18 14:58:15.000 077 14307.75 411.56 54582.79 88888.00 2021-03-18 14:58:16.000 077 14307.75 411.55 54582.83 88888.00 2021-03-18 14:58:17.000 077 14307.43 411.77 54582.84 88888.00 2021-03-18 14:58:18.000 077 14307.84 411.88 54583.01 88888.00 2021-03-18 14:58:19.000 077 14307.65 412.41 54582.89 88888.00 2021-03-18 14:58:20.000 077 14307.75 411.72 54582.76 88888.00 2021-03-18 14:58:21.000 077 14310.68 414.56 54580.13 88888.00 2021-03-18 14:58:22.000 077 14307.52 412.10 54582.84 88888.00 2021-03-18 14:58:23.000 077 14308.21 411.71 54582.98 88888.00 2021-03-18 14:58:24.000 077 14307.94 412.31 54582.80 88888.00 2021-03-18 14:58:25.000 077 14307.74 411.83 54582.69 88888.00 2021-03-18 14:58:26.000 077 14308.73 411.84 54582.74 88888.00 2021-03-18 14:58:27.000 077 14310.35 414.98 54580.40 88888.00 2021-03-18 14:58:28.000 077 14307.90 411.76 54582.93 88888.00 2021-03-18 14:58:29.000 077 14308.11 412.25 54582.80 88888.00 2021-03-18 14:58:30.000 077 14307.69 412.31 54582.70 88888.00 2021-03-18 14:58:31.000 077 14308.25 412.06 54582.93 88888.00 2021-03-18 14:58:32.000 077 14308.10 412.57 54582.99 88888.00 2021-03-18 14:58:33.000 077 14307.67 412.30 54583.01 88888.00 2021-03-18 14:58:34.000 077 14308.39 412.00 54582.76 88888.00 2021-03-18 14:58:35.000 077 14307.86 412.56 54582.87 88888.00 2021-03-18 14:58:36.000 077 14308.01 411.78 54582.93 88888.00 2021-03-18 14:58:37.000 077 14308.24 412.19 54583.06 88888.00 2021-03-18 14:58:38.000 077 14307.85 412.30 54583.06 88888.00 2021-03-18 14:58:39.000 077 14308.40 411.81 54579.78 88888.00 2021-03-18 14:58:40.000 077 14310.88 414.90 54580.45 88888.00 2021-03-18 14:58:41.000 077 14308.04 412.87 54583.00 88888.00 2021-03-18 14:58:42.000 077 14308.26 412.30 54583.16 88888.00 2021-03-18 14:58:43.000 077 14308.17 412.84 54582.99 88888.00 2021-03-18 14:58:44.000 077 14308.01 412.17 54582.93 88888.00 2021-03-18 14:58:45.000 077 14308.42 412.37 54583.08 88888.00 2021-03-18 14:58:46.000 077 14311.18 415.27 54580.44 88888.00 2021-03-18 14:58:47.000 077 14308.27 412.52 54583.11 88888.00 2021-03-18 14:58:48.000 077 14308.41 412.34 54583.17 88888.00 2021-03-18 14:58:49.000 077 14308.17 412.56 54583.20 88888.00 2021-03-18 14:58:50.000 077 14308.44 412.13 54583.03 88888.00 2021-03-18 14:58:51.000 077 14308.59 412.56 54583.06 88888.00 2021-03-18 14:58:52.000 077 14308.28 412.66 54583.02 88888.00 2021-03-18 14:58:53.000 077 14308.22 412.37 54582.74 88888.00 2021-03-18 14:58:54.000 077 14308.40 412.46 54582.96 88888.00 2021-03-18 14:58:55.000 077 14308.47 412.48 54582.96 88888.00 2021-03-18 14:58:56.000 077 14308.61 412.48 54582.87 88888.00 2021-03-18 14:58:57.000 077 14308.47 412.56 54582.67 88888.00 2021-03-18 14:58:58.000 077 14308.35 412.44 54582.89 88888.00 2021-03-18 14:58:59.000 077 14308.35 412.46 54582.87 88888.00 2021-03-18 14:59:00.000 077 14308.32 412.62 54582.99 88888.00 2021-03-18 14:59:01.000 077 14308.39 412.24 54582.65 88888.00 2021-03-18 14:59:02.000 077 14308.46 412.80 54582.93 88888.00 2021-03-18 14:59:03.000 077 14308.07 412.56 54582.97 88888.00 2021-03-18 14:59:04.000 077 14308.10 412.17 54583.08 88888.00 2021-03-18 14:59:05.000 077 14308.46 412.63 54583.13 88888.00 2021-03-18 14:59:06.000 077 14308.22 412.91 54582.94 88888.00 2021-03-18 14:59:07.000 077 14308.11 412.01 54583.02 88888.00 2021-03-18 14:59:08.000 077 14308.36 412.39 54583.04 88888.00 2021-03-18 14:59:09.000 077 14307.92 412.41 54583.21 88888.00 2021-03-18 14:59:10.000 077 14310.74 414.70 54580.28 88888.00 2021-03-18 14:59:11.000 077 14308.27 412.41 54582.93 88888.00 2021-03-18 14:59:12.000 077 14307.90 412.02 54583.10 88888.00 2021-03-18 14:59:13.000 077 14307.75 411.89 54583.07 88888.00 2021-03-18 14:59:14.000 077 14308.01 412.17 54583.15 88888.00 2021-03-18 14:59:15.000 077 14307.81 411.93 54583.17 88888.00 2021-03-18 14:59:16.000 077 14310.38 414.82 54580.45 88888.00 2021-03-18 14:59:17.000 077 14307.88 412.12 54583.22 88888.00 2021-03-18 14:59:18.000 077 14307.61 412.00 54583.25 88888.00 2021-03-18 14:59:19.000 077 14307.69 411.70 54583.25 88888.00 2021-03-18 14:59:20.000 077 14307.79 412.13 54583.06 88888.00 2021-03-18 14:59:21.000 077 14307.53 411.75 54583.12 88888.00 2021-03-18 14:59:22.000 077 14307.58 411.62 54583.25 88888.00 2021-03-18 14:59:23.000 077 14307.60 411.86 54583.13 88888.00 2021-03-18 14:59:24.000 077 14307.34 411.79 54583.21 88888.00 2021-03-18 14:59:25.000 077 14307.45 411.93 54583.17 88888.00 2021-03-18 14:59:26.000 077 14307.56 411.70 54583.20 88888.00 2021-03-18 14:59:27.000 077 14307.34 411.77 54583.28 88888.00 2021-03-18 14:59:28.000 077 14307.41 411.68 54583.23 88888.00 2021-03-18 14:59:29.000 077 14307.48 411.68 54583.31 88888.00 2021-03-18 14:59:30.000 077 14307.22 411.49 54583.19 88888.00 2021-03-18 14:59:31.000 077 14307.35 411.79 54583.15 88888.00 2021-03-18 14:59:32.000 077 14307.37 411.62 54583.10 88888.00 2021-03-18 14:59:33.000 077 14307.28 411.68 54582.95 88888.00 2021-03-18 14:59:34.000 077 14307.15 411.43 54583.43 88888.00 2021-03-18 14:59:35.000 077 14307.39 411.44 54583.27 88888.00 2021-03-18 14:59:36.000 077 14307.22 411.74 54582.93 88888.00 2021-03-18 14:59:37.000 077 14307.04 411.40 54583.32 88888.00 2021-03-18 14:59:38.000 077 14309.80 414.13 54580.76 88888.00 2021-03-18 14:59:39.000 077 14307.20 411.49 54583.25 88888.00 2021-03-18 14:59:40.000 077 14307.17 411.42 54582.85 88888.00 2021-03-18 14:59:41.000 077 14307.05 411.58 54583.27 88888.00 2021-03-18 14:59:42.000 077 14307.44 411.36 54583.37 88888.00 2021-03-18 14:59:43.000 077 14307.15 411.66 54582.96 88888.00 2021-03-18 14:59:44.000 077 14309.38 413.88 54580.73 88888.00 2021-03-18 14:59:45.000 077 14307.08 411.12 54583.25 88888.00 2021-03-18 14:59:46.000 077 14307.18 411.54 54582.80 88888.00 2021-03-18 14:59:47.000 077 14306.59 411.83 54583.37 88888.00 2021-03-18 14:59:48.000 077 14306.82 411.45 54583.36 88888.00 2021-03-18 14:59:49.000 077 14307.12 411.37 54583.42 88888.00 2021-03-18 14:59:50.000 077 14306.73 411.59 54583.45 88888.00 2021-03-18 14:59:51.000 077 14306.47 411.24 54583.32 88888.00 2021-03-18 14:59:52.000 077 14306.86 411.43 54583.52 88888.00 2021-03-18 14:59:53.000 077 14307.01 411.20 54583.36 88888.00 2021-03-18 14:59:54.000 077 14306.51 411.61 54583.38 88888.00 2021-03-18 14:59:55.000 077 14306.83 411.11 54583.33 88888.00 2021-03-18 14:59:56.000 077 14307.09 411.24 54583.18 88888.00 2021-03-18 14:59:57.000 077 14306.46 411.48 54583.19 88888.00 2021-03-18 14:59:58.000 077 14306.40 411.45 54583.28 88888.00 2021-03-18 14:59:59.000 077 14306.67 411.36 54583.39 88888.00 2021-03-18 15:00:00.000 077 14306.73 411.56 54583.37 88888.00 2021-03-18 15:00:01.000 077 14306.73 411.37 54581.28 88888.00 2021-03-18 15:00:02.000 077 14306.40 411.28 54583.31 88888.00 2021-03-18 15:00:03.000 077 14306.65 411.84 54583.30 88888.00 2021-03-18 15:00:04.000 077 14306.59 411.67 54583.37 88888.00 2021-03-18 15:00:05.000 077 14306.40 411.37 54583.35 88888.00 2021-03-18 15:00:06.000 077 14306.89 411.49 54583.19 88888.00 2021-03-18 15:00:07.000 077 14308.97 413.97 54580.86 88888.00 2021-03-18 15:00:08.000 077 14306.60 411.49 54580.38 88888.00 2021-03-18 15:00:09.000 077 14307.89 414.09 54583.35 88888.00 2021-03-18 15:00:10.000 077 14306.46 411.55 54583.24 88888.00 2021-03-18 15:00:11.000 077 14306.51 411.60 54583.21 88888.00 2021-03-18 15:00:12.000 077 14306.40 411.64 54583.41 88888.00 2021-03-18 15:00:13.000 077 14306.60 411.60 54582.91 88888.00 2021-03-18 15:00:14.000 077 14309.17 414.04 54580.59 88888.00 2021-03-18 15:00:15.000 077 14306.55 411.32 54583.31 88888.00 2021-03-18 15:00:16.000 077 14306.46 411.50 54583.25 88888.00 2021-03-18 15:00:17.000 077 14306.46 411.59 54583.50 88888.00 2021-03-18 15:00:18.000 077 14306.53 411.43 54583.26 88888.00 2021-03-18 15:00:19.000 077 14306.81 411.52 54583.19 88888.00 2021-03-18 15:00:20.000 077 14306.78 411.93 54583.24 88888.00 2021-03-18 15:00:21.000 077 14306.59 411.36 54583.44 88888.00 2021-03-18 15:00:22.000 077 14306.62 411.70 54583.03 88888.00 2021-03-18 15:00:23.000 077 14306.55 411.67 54583.44 88888.00 2021-03-18 15:00:24.000 077 14306.34 411.73 54583.31 88888.00 2021-03-18 15:00:25.000 077 14306.48 411.43 54583.35 88888.00 2021-03-18 15:00:26.000 077 14306.71 411.46 54583.26 88888.00 2021-03-18 15:00:27.000 077 14306.81 412.24 54583.25 88888.00 2021-03-18 15:00:28.000 077 14306.43 411.52 54583.21 88888.00 2021-03-18 15:00:29.000 077 14306.76 411.63 54583.35 88888.00 2021-03-18 15:00:30.000 077 14306.52 411.49 54583.41 88888.00 2021-03-18 15:00:31.000 077 14306.46 411.37 54582.82 88888.00 2021-03-18 15:00:32.000 077 14306.62 411.67 54583.37 88888.00 2021-03-18 15:00:33.000 077 14307.14 411.17 54583.29 88888.00 2021-03-18 15:00:34.000 077 14309.33 414.46 54580.85 88888.00 2021-03-18 15:00:35.000 077 14306.58 411.50 54583.32 88888.00 2021-03-18 15:00:36.000 077 14309.54 414.14 54580.66 88888.00 2021-03-18 15:00:37.000 077 14307.00 411.99 54583.22 88888.00 2021-03-18 15:00:38.000 077 14306.88 411.43 54583.25 88888.00 2021-03-18 15:00:39.000 077 14306.91 411.55 54583.29 88888.00 2021-03-18 15:00:40.000 077 14306.98 411.46 54583.30 88888.00 2021-03-18 15:00:41.000 077 14307.15 411.49 54583.24 88888.00 2021-03-18 15:00:42.000 077 14309.42 414.30 54580.84 88888.00 2021-03-18 15:00:43.000 077 14307.05 411.16 54583.28 88888.00 2021-03-18 15:00:44.000 077 14307.47 411.56 54583.54 88888.00 2021-03-18 15:00:45.000 077 14307.45 411.27 54583.43 88888.00 2021-03-18 15:00:46.000 077 14307.31 411.12 54583.33 88888.00 2021-03-18 15:00:47.000 077 14307.36 411.55 54583.53 88888.00 2021-03-18 15:00:48.000 077 14307.18 411.12 54583.43 88888.00 2021-03-18 15:00:49.000 077 14307.38 411.20 54583.53 88888.00 2021-03-18 15:00:50.000 077 14307.53 411.49 54583.49 88888.00 2021-03-18 15:00:51.000 077 14307.41 411.25 54583.39 88888.00 2021-03-18 15:00:52.000 077 14307.59 411.24 54583.43 88888.00 2021-03-18 15:00:53.000 077 14307.72 411.16 54583.45 88888.00 2021-03-18 15:00:54.000 077 14307.71 411.18 54583.65 88888.00 2021-03-18 15:00:55.000 077 14307.77 411.21 54583.53 88888.00 2021-03-18 15:00:56.000 077 14307.73 411.17 54583.62 88888.00 2021-03-18 15:00:57.000 077 14307.78 411.18 54583.60 88888.00 2021-03-18 15:00:58.000 077 14307.90 410.74 54583.50 88888.00 2021-03-18 15:00:59.000 077 14307.53 411.07 54583.65 88888.00 2021-03-18 15:01:00.000 077 14307.84 410.92 54583.44 88888.00 2021-03-18 15:01:01.000 077 14307.97 410.92 54583.75 88888.00 2021-03-18 15:01:02.000 077 14307.76 410.95 54583.79 88888.00 2021-03-18 15:01:03.000 077 14307.72 411.12 54583.52 88888.00 2021-03-18 15:01:04.000 077 14307.74 411.05 54583.43 88888.00 2021-03-18 15:01:05.000 077 14307.72 410.62 54583.32 88888.00 2021-03-18 15:01:06.000 077 14307.76 410.69 54582.46 88888.00 2021-03-18 15:01:07.000 077 14310.33 413.61 54582.52 88888.00 2021-03-18 15:01:08.000 077 14307.61 411.04 54583.57 88888.00 2021-03-18 15:01:09.000 077 14307.72 411.29 54583.56 88888.00 2021-03-18 15:01:10.000 077 14307.82 410.69 54583.57 88888.00 2021-03-18 15:01:11.000 077 14307.65 410.57 54583.72 88888.00 2021-03-18 15:01:12.000 077 14310.11 413.63 54581.08 88888.00 2021-03-18 15:01:13.000 077 14307.47 411.15 54583.69 88888.00 2021-03-18 15:01:14.000 077 14307.53 410.98 54583.58 88888.00 2021-03-18 15:01:15.000 077 14307.33 410.86 54583.69 88888.00 2021-03-18 15:01:16.000 077 14307.15 410.59 54583.81 88888.00 2021-03-18 15:01:17.000 077 14307.60 411.07 54583.78 88888.00 2021-03-18 15:01:18.000 077 14307.23 410.98 54583.58 88888.00 2021-03-18 15:01:19.000 077 14307.20 410.32 54583.74 88888.00 2021-03-18 15:01:20.000 077 14307.24 410.93 54583.61 88888.00 2021-03-18 15:01:21.000 077 14306.97 410.76 54583.75 88888.00 2021-03-18 15:01:22.000 077 14307.13 410.59 54583.65 88888.00 2021-03-18 15:01:23.000 077 14307.09 411.49 54583.67 88888.00 2021-03-18 15:01:24.000 077 14306.88 410.42 54583.63 88888.00 2021-03-18 15:01:25.000 077 14306.95 410.71 54583.66 88888.00 2021-03-18 15:01:26.000 077 14306.94 410.96 54583.73 88888.00 2021-03-18 15:01:27.000 077 14306.89 410.68 54583.75 88888.00 2021-03-18 15:01:28.000 077 14307.05 410.76 54583.62 88888.00 2021-03-18 15:01:29.000 077 14306.93 410.99 54583.62 88888.00 2021-03-18 15:01:30.000 077 14306.85 410.26 54583.54 88888.00 2021-03-18 15:01:31.000 077 14306.86 410.73 54583.67 88888.00 2021-03-18 15:01:32.000 077 14306.93 411.12 54583.42 88888.00 2021-03-18 15:01:33.000 077 14307.28 410.84 54583.22 88888.00 2021-03-18 15:01:34.000 077 14306.86 410.73 54583.62 88888.00 2021-03-18 15:01:35.000 077 14309.61 414.57 54580.89 88888.00 2021-03-18 15:01:36.000 077 14307.04 412.45 54583.57 88888.00 2021-03-18 15:01:37.000 077 14307.19 410.80 54583.20 88888.00 2021-03-18 15:01:38.000 077 14306.61 410.77 54583.13 88888.00 2021-03-18 15:01:39.000 077 14306.84 410.86 54583.43 88888.00 2021-03-18 15:01:40.000 077 14306.96 410.87 54583.42 88888.00 2021-03-18 15:01:41.000 077 14309.05 413.23 54580.80 88888.00 2021-03-18 15:01:42.000 077 14308.05 410.49 54580.86 88888.00 2021-03-18 15:01:43.000 077 14308.04 413.29 54583.45 88888.00 2021-03-18 15:01:44.000 077 14307.03 410.82 54583.38 88888.00 2021-03-18 15:01:45.000 077 14306.73 411.08 54583.54 88888.00 2021-03-18 15:01:46.000 077 14306.71 410.75 54583.48 88888.00 2021-03-18 15:01:47.000 077 14307.00 410.59 54583.43 88888.00 2021-03-18 15:01:48.000 077 14307.48 411.26 54583.14 88888.00 2021-03-18 15:01:49.000 077 14306.82 411.03 54583.49 88888.00 2021-03-18 15:01:50.000 077 14306.78 410.50 54583.37 88888.00 2021-03-18 15:01:51.000 077 14307.10 410.74 54583.50 88888.00 2021-03-18 15:01:52.000 077 14306.90 411.00 54583.19 88888.00 2021-03-18 15:01:53.000 077 14306.60 410.83 54583.53 88888.00 2021-03-18 15:01:54.000 077 14307.01 410.73 54583.51 88888.00 2021-03-18 15:01:55.000 077 14306.84 410.69 54583.42 88888.00 2021-03-18 15:01:56.000 077 14306.72 410.42 54583.55 88888.00 2021-03-18 15:01:57.000 077 14306.95 410.71 54583.43 88888.00 2021-03-18 15:01:58.000 077 14307.47 410.87 54583.39 88888.00 2021-03-18 15:01:59.000 077 14306.96 410.67 54583.30 88888.00 2021-03-18 15:02:00.000 077 14307.06 410.63 54583.48 88888.00 2021-03-18 15:02:01.000 077 14306.90 410.75 54583.33 88888.00 2021-03-18 15:02:02.000 077 14306.91 410.84 54583.46 88888.00 2021-03-18 15:02:03.000 077 14307.34 410.77 54583.44 88888.00 2021-03-18 15:02:04.000 077 14307.05 410.74 54583.43 88888.00 2021-03-18 15:02:05.000 077 14307.17 411.24 54583.53 88888.00 2021-03-18 15:02:06.000 077 14306.95 410.94 54583.62 88888.00 2021-03-18 15:02:07.000 077 14306.80 410.68 54583.57 88888.00 2021-03-18 15:02:08.000 077 14309.67 413.17 54580.86 88888.00 2021-03-18 15:02:09.000 077 14307.26 410.69 54583.36 88888.00 2021-03-18 15:02:10.000 077 14306.98 410.81 54583.49 88888.00 2021-03-18 15:02:11.000 077 14307.06 410.81 54583.62 88888.00 2021-03-18 15:02:12.000 077 14307.19 410.93 54583.50 88888.00 2021-03-18 15:02:13.000 077 14306.76 411.13 54583.48 88888.00 2021-03-18 15:02:14.000 077 14309.67 413.07 54581.43 88888.00 2021-03-18 15:02:15.000 077 14307.32 410.98 54583.58 88888.00 2021-03-18 15:02:16.000 077 14307.09 411.01 54583.62 88888.00 2021-03-18 15:02:17.000 077 14307.15 411.05 54583.36 88888.00 2021-03-18 15:02:18.000 077 14307.25 410.88 54583.61 88888.00 2021-03-18 15:02:19.000 077 14307.13 411.08 54583.41 88888.00 2021-03-18 15:02:20.000 077 14307.10 410.78 54583.58 88888.00 2021-03-18 15:02:21.000 077 14307.16 411.11 54583.62 88888.00 2021-03-18 15:02:22.000 077 14307.22 411.13 54583.47 88888.00 2021-03-18 15:02:23.000 077 14307.71 410.92 54580.05 88888.00 2021-03-18 15:02:24.000 077 14309.51 413.25 54583.25 88888.00 2021-03-18 15:02:25.000 077 14307.37 410.86 54583.55 88888.00 2021-03-18 15:02:26.000 077 14307.24 411.04 54583.74 88888.00 2021-03-18 15:02:27.000 077 14306.69 410.76 54583.69 88888.00 2021-03-18 15:02:28.000 077 14307.06 410.73 54583.50 88888.00 2021-03-18 15:02:29.000 077 14309.48 413.82 54580.99 88888.00 2021-03-18 15:02:30.000 077 14306.90 410.96 54583.62 88888.00 2021-03-18 15:02:31.000 077 14306.93 410.59 54583.81 88888.00 2021-03-18 15:02:32.000 077 14307.03 410.84 54583.68 88888.00 2021-03-18 15:02:33.000 077 14306.82 410.99 54583.58 88888.00 2021-03-18 15:02:34.000 077 14306.49 410.80 54583.63 88888.00 2021-03-18 15:02:35.000 077 14306.81 410.98 54583.38 88888.00 2021-03-18 15:02:36.000 077 14306.92 411.14 54583.64 88888.00 2021-03-18 15:02:37.000 077 14306.59 411.18 54583.67 88888.00 2021-03-18 15:02:38.000 077 14306.45 410.72 54583.68 88888.00 2021-03-18 15:02:39.000 077 14306.67 410.86 54583.73 88888.00 2021-03-18 15:02:40.000 077 14306.74 411.24 54583.68 88888.00 2021-03-18 15:02:41.000 077 14306.33 411.18 54583.75 88888.00 2021-03-18 15:02:42.000 077 14306.54 410.36 54583.65 88888.00 2021-03-18 15:02:43.000 077 14306.58 410.79 54583.63 88888.00 2021-03-18 15:02:44.000 077 14306.16 411.32 54583.77 88888.00 2021-03-18 15:02:45.000 077 14306.34 411.10 54583.44 88888.00 2021-03-18 15:02:46.000 077 14306.53 410.82 54583.82 88888.00 2021-03-18 15:02:47.000 077 14306.73 411.15 54583.71 88888.00 2021-03-18 15:02:48.000 077 14306.21 410.90 54583.62 88888.00 2021-03-18 15:02:49.000 077 14306.17 410.95 54583.49 88888.00 2021-03-18 15:02:50.000 077 14306.49 411.28 54583.40 88888.00 2021-03-18 15:02:51.000 077 14306.15 411.20 54583.74 88888.00 2021-03-18 15:02:52.000 077 14306.06 410.95 54583.74 88888.00 2021-03-18 15:02:53.000 077 14305.98 411.05 54583.69 88888.00 2021-03-18 15:02:54.000 077 14308.78 413.44 54581.15 88888.00 2021-03-18 15:02:55.000 077 14306.56 411.12 54583.61 88888.00 2021-03-18 15:02:56.000 077 14305.92 411.18 54583.73 88888.00 2021-03-18 15:02:57.000 077 14305.82 410.96 54583.55 88888.00 2021-03-18 15:02:58.000 077 14306.01 411.12 54583.06 88888.00 2021-03-18 15:02:59.000 077 14305.81 410.90 54583.56 88888.00 2021-03-18 15:03:00.000 077 14308.48 413.63 54580.98 88888.00 2021-03-18 15:03:01.000 077 14305.88 410.99 54583.39 88888.00 2021-03-18 15:03:02.000 077 14305.97 411.01 54583.62 88888.00 2021-03-18 15:03:03.000 077 14305.81 411.05 54583.75 88888.00 2021-03-18 15:03:04.000 077 14305.83 411.08 54583.65 88888.00 2021-03-18 15:03:05.000 077 14305.81 411.27 54583.59 88888.00 2021-03-18 15:03:06.000 077 14306.08 411.00 54583.77 88888.00 2021-03-18 15:03:07.000 077 14305.94 411.28 54583.54 88888.00 2021-03-18 15:03:08.000 077 14305.81 411.12 54583.56 88888.00 2021-03-18 15:03:09.000 077 14305.85 410.96 54583.65 88888.00 2021-03-18 15:03:10.000 077 14305.94 411.16 54583.06 88888.00 2021-03-18 15:03:11.000 077 14305.89 411.37 54583.56 88888.00 2021-03-18 15:03:12.000 077 14308.98 414.61 54581.23 88888.00 2021-03-18 15:03:13.000 077 14305.91 413.47 54583.72 88888.00 2021-03-18 15:03:14.000 077 14305.73 411.45 54583.43 88888.00 2021-03-18 15:03:15.000 077 14305.72 411.22 54583.36 88888.00 2021-03-18 15:03:16.000 077 14305.83 411.16 54583.53 88888.00 2021-03-18 15:03:17.000 077 14305.83 411.45 54583.52 88888.00 2021-03-18 15:03:18.000 077 14308.18 413.66 54581.27 88888.00 2021-03-18 15:03:19.000 077 14306.05 411.10 54583.30 88888.00 2021-03-18 15:03:20.000 077 14306.02 411.50 54582.97 88888.00 2021-03-18 15:03:21.000 077 14306.13 411.53 54583.64 88888.00 2021-03-18 15:03:22.000 077 14305.70 411.40 54583.46 88888.00 2021-03-18 15:03:23.000 077 14305.62 410.70 54583.57 88888.00 2021-03-18 15:03:24.000 077 14306.00 411.28 54583.73 88888.00 2021-03-18 15:03:25.000 077 14305.44 411.26 54583.69 88888.00 2021-03-18 15:03:26.000 077 14306.04 411.19 54583.75 88888.00 2021-03-18 15:03:27.000 077 14305.99 411.39 54583.63 88888.00 2021-03-18 15:03:28.000 077 14305.87 411.08 54583.85 88888.00 2021-03-18 15:03:29.000 077 14306.15 411.38 54583.67 88888.00 2021-03-18 15:03:30.000 077 14305.90 411.00 54583.63 88888.00 2021-03-18 15:03:31.000 077 14306.07 411.40 54583.56 88888.00 2021-03-18 15:03:32.000 077 14306.27 411.38 54583.56 88888.00 2021-03-18 15:03:33.000 077 14305.93 411.11 54583.74 88888.00 2021-03-18 15:03:34.000 077 14306.33 411.43 54583.81 88888.00 2021-03-18 15:03:35.000 077 14305.91 411.55 54583.57 88888.00 2021-03-18 15:03:36.000 077 14306.04 411.21 54583.64 88888.00 2021-03-18 15:03:37.000 077 14306.21 411.27 54583.72 88888.00 2021-03-18 15:03:38.000 077 14305.90 411.08 54583.81 88888.00 2021-03-18 15:03:39.000 077 14305.93 411.35 54583.82 88888.00 2021-03-18 15:03:40.000 077 14306.14 411.47 54583.68 88888.00 2021-03-18 15:03:41.000 077 14306.13 411.31 54583.75 88888.00 2021-03-18 15:03:42.000 077 14306.05 411.36 54583.81 88888.00 2021-03-18 15:03:43.000 077 14308.60 413.50 54581.28 88888.00 2021-03-18 15:03:44.000 077 14306.24 411.30 54583.81 88888.00 2021-03-18 15:03:45.000 077 14306.40 411.50 54583.79 88888.00 2021-03-18 15:03:46.000 077 14305.96 411.55 54583.75 88888.00 2021-03-18 15:03:47.000 077 14306.07 411.30 54583.96 88888.00 2021-03-18 15:03:48.000 077 14306.24 411.31 54584.12 88888.00 2021-03-18 15:03:49.000 077 14308.60 414.07 54581.46 88888.00 2021-03-18 15:03:50.000 077 14306.09 411.53 54583.91 88888.00 2021-03-18 15:03:51.000 077 14306.21 411.40 54583.95 88888.00 2021-03-18 15:03:52.000 077 14306.11 411.55 54584.08 88888.00 2021-03-18 15:03:53.000 077 14306.15 411.38 54583.83 88888.00 2021-03-18 15:03:54.000 077 14306.10 411.56 54583.88 88888.00 2021-03-18 15:03:55.000 077 14306.48 411.54 54583.93 88888.00 2021-03-18 15:03:56.000 077 14306.01 411.51 54583.97 88888.00 2021-03-18 15:03:57.000 077 14305.99 411.43 54583.97 88888.00 2021-03-18 15:03:58.000 077 14309.68 411.24 54580.24 88888.00 2021-03-18 15:03:59.000 077 14308.85 414.06 54582.76 88888.00 2021-03-18 15:04:00.000 077 14305.98 411.53 54583.92 88888.00 2021-03-18 15:04:01.000 077 14306.13 411.37 54584.06 88888.00 2021-03-18 15:04:02.000 077 14306.07 411.39 54584.05 88888.00 2021-03-18 15:04:03.000 077 14305.71 411.29 54583.97 88888.00 2021-03-18 15:04:04.000 077 14308.43 413.88 54581.39 88888.00 2021-03-18 15:04:05.000 077 14306.09 411.18 54584.04 88888.00 2021-03-18 15:04:06.000 077 14305.98 411.25 54584.16 88888.00 2021-03-18 15:04:07.000 077 14306.20 411.49 54584.11 88888.00 2021-03-18 15:04:08.000 077 14305.78 411.29 54584.15 88888.00 2021-03-18 15:04:09.000 077 14305.92 411.20 54584.16 88888.00 2021-03-18 15:04:10.000 077 14306.02 411.17 54583.98 88888.00 2021-03-18 15:04:11.000 077 14305.82 411.19 54584.20 88888.00 2021-03-18 15:04:12.000 077 14306.02 411.18 54584.06 88888.00 2021-03-18 15:04:13.000 077 14305.78 411.09 54584.01 88888.00 2021-03-18 15:04:14.000 077 14305.74 410.97 54584.13 88888.00 2021-03-18 15:04:15.000 077 14305.97 410.88 54584.20 88888.00 2021-03-18 15:04:16.000 077 14305.86 410.98 54584.15 88888.00 2021-03-18 15:04:17.000 077 14305.69 410.89 54584.05 88888.00 2021-03-18 15:04:18.000 077 14305.74 411.06 54584.08 88888.00 2021-03-18 15:04:19.000 077 14305.84 410.97 54584.41 88888.00 2021-03-18 15:04:20.000 077 14305.69 411.13 54584.13 88888.00 2021-03-18 15:04:21.000 077 14305.70 411.37 54584.13 88888.00 2021-03-18 15:04:22.000 077 14305.66 411.03 54584.15 88888.00 2021-03-18 15:04:23.000 077 14305.40 410.77 54584.33 88888.00 2021-03-18 15:04:24.000 077 14305.89 410.68 54584.19 88888.00 2021-03-18 15:04:25.000 077 14305.84 411.04 54584.04 88888.00 2021-03-18 15:04:26.000 077 14305.47 411.00 54584.17 88888.00 2021-03-18 15:04:27.000 077 14306.08 410.86 54583.90 88888.00 2021-03-18 15:04:28.000 077 14305.59 411.09 54584.21 88888.00 2021-03-18 15:04:29.000 077 14308.14 413.32 54581.55 88888.00 2021-03-18 15:04:30.000 077 14305.81 410.98 54584.08 88888.00 2021-03-18 15:04:31.000 077 14305.69 411.14 54584.25 88888.00 2021-03-18 15:04:32.000 077 14305.60 411.14 54583.77 88888.00 2021-03-18 15:04:33.000 077 14305.69 411.03 54584.27 88888.00 2021-03-18 15:04:34.000 077 14305.79 411.39 54584.05 88888.00 2021-03-18 15:04:35.000 077 14308.17 413.64 54581.16 88888.00 2021-03-18 15:04:36.000 077 14305.79 411.05 54583.97 88888.00 2021-03-18 15:04:37.000 077 14306.12 411.69 54583.75 88888.00 2021-03-18 15:04:38.000 077 14305.52 410.96 54584.07 88888.00 2021-03-18 15:04:39.000 077 14305.84 411.15 54583.95 88888.00 2021-03-18 15:04:40.000 077 14305.71 411.47 54583.88 88888.00 2021-03-18 15:04:41.000 077 14305.73 411.08 54584.04 88888.00 2021-03-18 15:04:42.000 077 14305.80 411.22 54584.05 88888.00 2021-03-18 15:04:43.000 077 14305.64 411.56 54584.03 88888.00 2021-03-18 15:04:44.000 077 14305.51 411.37 54583.88 88888.00 2021-03-18 15:04:45.000 077 14305.40 411.30 54583.96 88888.00 2021-03-18 15:04:46.000 077 14305.67 411.45 54584.11 88888.00 2021-03-18 15:04:47.000 077 14305.75 411.80 54584.04 88888.00 2021-03-18 15:04:48.000 077 14305.48 411.62 54584.25 88888.00 2021-03-18 15:04:49.000 077 14305.56 411.18 54584.09 88888.00 2021-03-18 15:04:50.000 077 14305.68 411.58 54584.11 88888.00 2021-03-18 15:04:51.000 077 14305.59 411.75 54584.22 88888.00 2021-03-18 15:04:52.000 077 14305.57 411.52 54583.52 88888.00 2021-03-18 15:04:53.000 077 14305.83 411.84 54584.06 88888.00 2021-03-18 15:04:54.000 077 14305.58 411.68 54584.13 88888.00 2021-03-18 15:04:55.000 077 14305.36 411.52 54584.12 88888.00 2021-03-18 15:04:56.000 077 14309.45 413.72 54581.18 88888.00 2021-03-18 15:04:57.000 077 14307.78 414.47 54583.85 88888.00 2021-03-18 15:04:58.000 077 14305.42 411.90 54584.00 88888.00 2021-03-18 15:04:59.000 077 14305.76 411.65 54584.02 88888.00 2021-03-18 15:05:00.000 077 14305.64 411.75 54583.92 88888.00 2021-03-18 15:05:01.000 077 14305.76 412.42 54580.92 88888.00 2021-03-18 15:05:02.000 077 14308.05 414.40 54583.12 88888.00 2021-03-18 15:05:03.000 077 14305.84 411.93 54584.00 88888.00 2021-03-18 15:05:04.000 077 14306.15 412.23 54584.06 88888.00 2021-03-18 15:05:05.000 077 14306.38 412.06 54581.35 88888.00 2021-03-18 15:05:06.000 077 14306.71 414.71 54584.06 88888.00 2021-03-18 15:05:07.000 077 14308.35 414.60 54581.32 88888.00 2021-03-18 15:05:08.000 077 14305.73 412.35 54583.90 88888.00 2021-03-18 15:05:09.000 077 14305.58 412.13 54584.05 88888.00 2021-03-18 15:05:10.000 077 14305.65 412.29 54584.08 88888.00 2021-03-18 15:05:11.000 077 14305.75 412.28 54584.03 88888.00 2021-03-18 15:05:12.000 077 14305.77 411.93 54583.53 88888.00 2021-03-18 15:05:13.000 077 14305.79 412.19 54584.19 88888.00 2021-03-18 15:05:14.000 077 14305.96 412.85 54584.10 88888.00 2021-03-18 15:05:15.000 077 14305.81 412.39 54584.13 88888.00 2021-03-18 15:05:16.000 077 14305.90 412.28 54584.04 88888.00 2021-03-18 15:05:17.000 077 14305.91 412.21 54583.93 88888.00 2021-03-18 15:05:18.000 077 14305.96 412.32 54584.23 88888.00 2021-03-18 15:05:19.000 077 14306.02 412.73 54584.04 88888.00 2021-03-18 15:05:20.000 077 14305.98 412.08 54584.07 88888.00 2021-03-18 15:05:21.000 077 14306.09 412.24 54584.12 88888.00 2021-03-18 15:05:22.000 077 14306.02 412.88 54583.90 88888.00 2021-03-18 15:05:23.000 077 14305.90 412.43 54584.03 88888.00 2021-03-18 15:05:24.000 077 14306.07 412.35 54584.06 88888.00 2021-03-18 15:05:25.000 077 14306.37 412.62 54583.96 88888.00 2021-03-18 15:05:26.000 077 14306.12 413.05 54583.92 88888.00 2021-03-18 15:05:27.000 077 14305.88 412.12 54584.04 88888.00 2021-03-18 15:05:28.000 077 14306.20 412.61 54584.05 88888.00 2021-03-18 15:05:29.000 077 14306.17 412.82 54584.06 88888.00 2021-03-18 15:05:30.000 077 14306.19 412.51 54583.94 88888.00 2021-03-18 15:05:31.000 077 14308.73 414.89 54581.32 88888.00 2021-03-18 15:05:32.000 077 14306.42 413.15 54583.72 88888.00 2021-03-18 15:05:33.000 077 14306.29 412.90 54583.91 88888.00 2021-03-18 15:05:34.000 077 14306.34 412.61 54584.02 88888.00 2021-03-18 15:05:35.000 077 14306.57 412.25 54584.14 88888.00 2021-03-18 15:05:36.000 077 14309.08 415.71 54581.33 88888.00 2021-03-18 15:05:37.000 077 14306.28 412.73 54584.01 88888.00 2021-03-18 15:05:38.000 077 14306.13 412.43 54583.97 88888.00 2021-03-18 15:05:39.000 077 14306.29 412.49 54584.04 88888.00 2021-03-18 15:05:40.000 077 14306.49 412.57 54584.02 88888.00 2021-03-18 15:05:41.000 077 14308.98 413.99 54581.37 88888.00 2021-03-18 15:05:42.000 077 14306.46 413.94 54583.90 88888.00 2021-03-18 15:05:43.000 077 14306.49 412.69 54584.05 88888.00 2021-03-18 15:05:44.000 077 14306.33 412.88 54583.99 88888.00 2021-03-18 15:05:45.000 077 14306.29 412.55 54584.14 88888.00 2021-03-18 15:05:46.000 077 14306.38 412.85 54584.08 88888.00 2021-03-18 15:05:47.000 077 14306.51 412.82 54584.10 88888.00 2021-03-18 15:05:48.000 077 14306.49 412.80 54584.03 88888.00 2021-03-18 15:05:49.000 077 14306.03 413.13 54584.10 88888.00 2021-03-18 15:05:50.000 077 14306.62 412.78 54584.17 88888.00 2021-03-18 15:05:51.000 077 14306.22 413.29 54584.10 88888.00 2021-03-18 15:05:52.000 077 14306.60 412.83 54584.00 88888.00 2021-03-18 15:05:53.000 077 14306.33 412.62 54584.18 88888.00 2021-03-18 15:05:54.000 077 14308.66 415.46 54581.50 88888.00 2021-03-18 15:05:55.000 077 14306.28 412.93 54584.28 88888.00 2021-03-18 15:05:56.000 077 14305.97 413.06 54584.25 88888.00 2021-03-18 15:05:57.000 077 14305.98 412.85 54584.12 88888.00 2021-03-18 15:05:58.000 077 14306.32 412.83 54584.22 88888.00 2021-03-18 15:05:59.000 077 14306.21 412.59 54584.28 88888.00 2021-03-18 15:06:00.000 077 14308.50 415.45 54581.75 88888.00 2021-03-18 15:06:01.000 077 14305.92 412.65 54584.31 88888.00 2021-03-18 15:06:02.000 077 14306.10 412.60 54584.28 88888.00 2021-03-18 15:06:03.000 077 14306.06 413.12 54584.14 88888.00 2021-03-18 15:06:04.000 077 14305.77 412.71 54584.37 88888.00 2021-03-18 15:06:05.000 077 14305.86 412.62 54584.19 88888.00 2021-03-18 15:06:06.000 077 14305.81 412.75 54584.13 88888.00 2021-03-18 15:06:07.000 077 14305.95 412.84 54583.90 88888.00 2021-03-18 15:06:08.000 077 14305.45 412.84 54584.22 88888.00 2021-03-18 15:06:09.000 077 14305.69 412.43 54584.28 88888.00 2021-03-18 15:06:10.000 077 14305.84 412.85 54584.34 88888.00 2021-03-18 15:06:11.000 077 14305.54 412.98 54584.28 88888.00 2021-03-18 15:06:12.000 077 14305.71 412.36 54584.35 88888.00 2021-03-18 15:06:13.000 077 14305.67 412.56 54584.41 88888.00 2021-03-18 15:06:14.000 077 14305.55 412.86 54584.38 88888.00 2021-03-18 15:06:15.000 077 14305.54 412.60 54584.50 88888.00 2021-03-18 15:06:16.000 077 14305.66 412.54 54584.37 88888.00 2021-03-18 15:06:17.000 077 14305.62 412.39 54584.36 88888.00 2021-03-18 15:06:18.000 077 14305.49 412.55 54584.42 88888.00 2021-03-18 15:06:19.000 077 14305.42 413.06 54584.40 88888.00 2021-03-18 15:06:20.000 077 14305.72 412.75 54584.35 88888.00 2021-03-18 15:06:21.000 077 14305.37 412.54 54584.48 88888.00 2021-03-18 15:06:22.000 077 14305.50 412.32 54584.30 88888.00 2021-03-18 15:06:23.000 077 14305.64 412.72 54584.51 88888.00 2021-03-18 15:06:24.000 077 14305.49 412.52 54583.06 88888.00 2021-03-18 15:06:25.000 077 14308.01 415.03 54584.40 88888.00 2021-03-18 15:06:26.000 077 14305.58 412.56 54584.44 88888.00 2021-03-18 15:06:27.000 077 14305.34 412.50 54584.35 88888.00 2021-03-18 15:06:28.000 077 14305.38 412.69 54584.41 88888.00 2021-03-18 15:06:29.000 077 14305.36 412.52 54584.32 88888.00 2021-03-18 15:06:30.000 077 14307.91 414.91 54582.49 88888.00 2021-03-18 15:06:31.000 077 14305.58 412.66 54584.19 88888.00 2021-03-18 15:06:32.000 077 14305.66 412.52 54584.38 88888.00 2021-03-18 15:06:33.000 077 14305.32 412.64 54584.44 88888.00 2021-03-18 15:06:34.000 077 14305.33 412.56 54584.28 88888.00 2021-03-18 15:06:35.000 077 14305.21 412.50 54584.38 88888.00 2021-03-18 15:06:36.000 077 14305.29 412.49 54584.38 88888.00 2021-03-18 15:06:37.000 077 14305.38 412.59 54584.37 88888.00 2021-03-18 15:06:38.000 077 14305.38 412.68 54584.44 88888.00 2021-03-18 15:06:39.000 077 14305.19 413.15 54584.32 88888.00 2021-03-18 15:06:40.000 077 14305.06 412.56 54584.49 88888.00 2021-03-18 15:06:41.000 077 14305.24 412.63 54584.25 88888.00 2021-03-18 15:06:42.000 077 14305.20 412.47 54584.55 88888.00 2021-03-18 15:06:43.000 077 14305.11 412.43 54584.38 88888.00 2021-03-18 15:06:44.000 077 14305.10 412.50 54584.41 88888.00 2021-03-18 15:06:45.000 077 14307.66 415.25 54581.88 88888.00 2021-03-18 15:06:46.000 077 14305.04 412.47 54584.55 88888.00 2021-03-18 15:06:47.000 077 14304.94 412.12 54584.44 88888.00 2021-03-18 15:06:48.000 077 14305.17 412.26 54584.50 88888.00 2021-03-18 15:06:49.000 077 14305.06 412.59 54584.50 88888.00 2021-03-18 15:06:50.000 077 14305.08 412.52 54584.55 88888.00 2021-03-18 15:06:51.000 077 14307.51 415.22 54582.48 88888.00 2021-03-18 15:06:52.000 077 14304.93 412.50 54584.44 88888.00 2021-03-18 15:06:53.000 077 14304.94 412.29 54584.10 88888.00 2021-03-18 15:06:54.000 077 14304.72 412.44 54584.43 88888.00 2021-03-18 15:06:55.000 077 14304.74 412.40 54584.52 88888.00 2021-03-18 15:06:56.000 077 14304.95 412.56 54584.69 88888.00 2021-03-18 15:06:57.000 077 14304.87 412.25 54584.18 88888.00 2021-03-18 15:06:58.000 077 14304.85 412.19 54584.43 88888.00 2021-03-18 15:06:59.000 077 14304.82 412.63 54584.46 88888.00 2021-03-18 15:07:00.000 077 14304.61 412.50 54584.50 88888.00 2021-03-18 15:07:01.000 077 14305.00 412.39 54584.50 88888.00 2021-03-18 15:07:02.000 077 14304.79 412.53 54584.34 88888.00 2021-03-18 15:07:03.000 077 14304.42 412.45 54584.43 88888.00 2021-03-18 15:07:04.000 077 14304.91 412.42 54584.44 88888.00 2021-03-18 15:07:05.000 077 14304.64 412.54 54584.51 88888.00 2021-03-18 15:07:06.000 077 14304.59 412.23 54584.70 88888.00 2021-03-18 15:07:07.000 077 14304.79 412.15 54584.33 88888.00 2021-03-18 15:07:08.000 077 14304.80 412.52 54584.46 88888.00 2021-03-18 15:07:09.000 077 14304.54 412.32 54584.50 88888.00 2021-03-18 15:07:10.000 077 14304.92 412.08 54584.64 88888.00 2021-03-18 15:07:11.000 077 14304.70 412.41 54584.61 88888.00 2021-03-18 15:07:12.000 077 14304.44 412.13 54584.58 88888.00 2021-03-18 15:07:13.000 077 14304.97 411.87 54584.27 88888.00 2021-03-18 15:07:14.000 077 14304.72 412.41 54584.30 88888.00 2021-03-18 15:07:15.000 077 14304.36 412.23 54581.77 88888.00 2021-03-18 15:07:16.000 077 14306.21 414.89 54584.45 88888.00 2021-03-18 15:07:17.000 077 14304.60 412.44 54584.59 88888.00 2021-03-18 15:07:18.000 077 14304.35 412.38 54584.48 88888.00 2021-03-18 15:07:19.000 077 14304.68 412.01 54584.73 88888.00 2021-03-18 15:07:20.000 077 14304.76 412.56 54584.56 88888.00 2021-03-18 15:07:21.000 077 14306.93 414.94 54582.31 88888.00 2021-03-18 15:07:22.000 077 14304.66 412.11 54584.70 88888.00 2021-03-18 15:07:23.000 077 14305.08 412.35 54584.57 88888.00 2021-03-18 15:07:24.000 077 14304.61 412.42 54584.46 88888.00 2021-03-18 15:07:25.000 077 14304.79 412.21 54584.61 88888.00 2021-03-18 15:07:26.000 077 14304.76 412.31 54584.54 88888.00 2021-03-18 15:07:27.000 077 14304.44 412.37 54584.48 88888.00 2021-03-18 15:07:28.000 077 14304.46 412.47 54584.44 88888.00 2021-03-18 15:07:29.000 077 14304.85 412.20 54584.68 88888.00 2021-03-18 15:07:30.000 077 14304.66 412.46 54584.58 88888.00 2021-03-18 15:07:31.000 077 14304.56 412.90 54584.51 88888.00 2021-03-18 15:07:32.000 077 14304.37 412.48 54584.54 88888.00 2021-03-18 15:07:33.000 077 14304.49 412.72 54584.44 88888.00 2021-03-18 15:07:34.000 077 14304.38 412.41 54584.58 88888.00 2021-03-18 15:07:35.000 077 14304.45 412.24 54584.67 88888.00 2021-03-18 15:07:36.000 077 14304.76 412.58 54584.65 88888.00 2021-03-18 15:07:37.000 077 14304.45 412.96 54584.72 88888.00 2021-03-18 15:07:38.000 077 14304.19 412.52 54584.56 88888.00 2021-03-18 15:07:39.000 077 14304.55 412.91 54584.51 88888.00 2021-03-18 15:07:40.000 077 14307.24 415.39 54582.08 88888.00 2021-03-18 15:07:41.000 077 14304.22 413.12 54584.30 88888.00 2021-03-18 15:07:42.000 077 14304.86 412.50 54584.46 88888.00 2021-03-18 15:07:43.000 077 14304.65 412.44 54584.65 88888.00 2021-03-18 15:07:44.000 077 14304.38 413.38 54584.52 88888.00 2021-03-18 15:07:45.000 077 14304.30 412.43 54584.57 88888.00 2021-03-18 15:07:46.000 077 14307.10 415.02 54582.07 88888.00 2021-03-18 15:07:47.000 077 14304.32 412.99 54584.57 88888.00 2021-03-18 15:07:48.000 077 14304.35 412.49 54584.44 88888.00 2021-03-18 15:07:49.000 077 14304.82 412.53 54584.50 88888.00 2021-03-18 15:07:50.000 077 14304.70 412.99 54584.60 88888.00 2021-03-18 15:07:51.000 077 14304.32 412.66 54584.61 88888.00 2021-03-18 15:07:52.000 077 14304.62 412.58 54584.49 88888.00 2021-03-18 15:07:53.000 077 14304.51 412.96 54584.60 88888.00 2021-03-18 15:07:54.000 077 14304.50 412.97 54584.53 88888.00 2021-03-18 15:07:55.000 077 14304.61 413.08 54584.57 88888.00 2021-03-18 15:07:56.000 077 14305.04 412.90 54584.47 88888.00 2021-03-18 15:07:57.000 077 14304.56 412.99 54584.54 88888.00 2021-03-18 15:07:58.000 077 14304.50 413.06 54584.65 88888.00 2021-03-18 15:07:59.000 077 14304.89 413.05 54584.44 88888.00 2021-03-18 15:08:00.000 077 14304.67 413.08 54584.47 88888.00 2021-03-18 15:08:01.000 077 14304.59 412.83 54584.64 88888.00 2021-03-18 15:08:02.000 077 14304.57 412.97 54584.07 88888.00 2021-03-18 15:08:03.000 077 14304.48 412.99 54584.68 88888.00 2021-03-18 15:08:04.000 077 14304.99 413.06 54584.46 88888.00 2021-03-18 15:08:05.000 077 14305.20 412.97 54584.54 88888.00 2021-03-18 15:08:06.000 077 14304.49 413.34 54584.63 88888.00 2021-03-18 15:08:07.000 077 14304.71 412.70 54584.65 88888.00 2021-03-18 15:08:08.000 077 14304.68 413.09 54584.57 88888.00 2021-03-18 15:08:09.000 077 14305.03 413.25 54584.65 88888.00 2021-03-18 15:08:10.000 077 14304.68 413.07 54582.46 88888.00 2021-03-18 15:08:11.000 077 14307.22 415.50 54584.54 88888.00 2021-03-18 15:08:12.000 077 14304.48 413.01 54584.57 88888.00 2021-03-18 15:08:13.000 077 14304.41 412.65 54584.50 88888.00 2021-03-18 15:08:14.000 077 14305.09 412.67 54584.66 88888.00 2021-03-18 15:08:15.000 077 14304.79 413.19 54584.57 88888.00 2021-03-18 15:08:16.000 077 14306.91 415.33 54582.10 88888.00 2021-03-18 15:08:17.000 077 14304.48 412.66 54584.63 88888.00 2021-03-18 15:08:18.000 077 14304.64 412.78 54584.59 88888.00 2021-03-18 15:08:19.000 077 14305.24 412.78 54584.62 88888.00 2021-03-18 15:08:20.000 077 14304.39 413.04 54584.63 88888.00 2021-03-18 15:08:21.000 077 14304.55 412.75 54584.51 88888.00 2021-03-18 15:08:22.000 077 14304.53 412.66 54584.61 88888.00 2021-03-18 15:08:23.000 077 14304.60 413.00 54584.65 88888.00 2021-03-18 15:08:24.000 077 14304.60 412.32 54584.71 88888.00 2021-03-18 15:08:25.000 077 14304.65 412.47 54584.75 88888.00 2021-03-18 15:08:26.000 077 14304.57 412.57 54584.73 88888.00 2021-03-18 15:08:27.000 077 14304.38 412.77 54584.72 88888.00 2021-03-18 15:08:28.000 077 14304.58 412.57 54584.63 88888.00 2021-03-18 15:08:29.000 077 14304.54 412.34 54584.74 88888.00 2021-03-18 15:08:30.000 077 14304.58 412.63 54584.82 88888.00 2021-03-18 15:08:31.000 077 14304.58 412.72 54584.76 88888.00 2021-03-18 15:08:32.000 077 14304.63 412.44 54584.68 88888.00 2021-03-18 15:08:33.000 077 14304.60 412.56 54581.28 88888.00 2021-03-18 15:08:34.000 077 14307.73 415.13 54582.05 88888.00 2021-03-18 15:08:35.000 077 14304.66 412.87 54584.75 88888.00 2021-03-18 15:08:36.000 077 14304.52 412.73 54584.76 88888.00 2021-03-18 15:08:37.000 077 14304.57 412.54 54584.77 88888.00 2021-03-18 15:08:38.000 077 14304.81 412.69 54584.75 88888.00 2021-03-18 15:08:39.000 077 14304.55 412.62 54584.83 88888.00 2021-03-18 15:08:40.000 077 14307.01 415.10 54582.22 88888.00 2021-03-18 15:08:41.000 077 14304.63 412.82 54584.70 88888.00 2021-03-18 15:08:42.000 077 14304.56 412.75 54584.77 88888.00 2021-03-18 15:08:43.000 077 14304.51 412.71 54584.77 88888.00 2021-03-18 15:08:44.000 077 14304.27 412.64 54584.51 88888.00 2021-03-18 15:08:45.000 077 14304.57 412.68 54584.69 88888.00 2021-03-18 15:08:46.000 077 14304.58 412.72 54584.52 88888.00 2021-03-18 15:08:47.000 077 14306.98 415.19 54583.50 88888.00 2021-03-18 15:08:48.000 077 14304.80 412.75 54584.72 88888.00 2021-03-18 15:08:49.000 077 14304.64 412.50 54584.72 88888.00 2021-03-18 15:08:50.000 077 14304.57 412.65 54584.70 88888.00 2021-03-18 15:08:51.000 077 14304.76 412.37 54584.77 88888.00 2021-03-18 15:08:52.000 077 14304.53 412.50 54584.55 88888.00 2021-03-18 15:08:53.000 077 14304.62 412.56 54584.44 88888.00 2021-03-18 15:08:54.000 077 14304.51 412.59 54584.53 88888.00 2021-03-18 15:08:55.000 077 14304.44 412.30 54584.69 88888.00 2021-03-18 15:08:56.000 077 14304.61 412.49 54584.50 88888.00 2021-03-18 15:08:57.000 077 14304.45 412.51 54584.64 88888.00 2021-03-18 15:08:58.000 077 14304.42 412.22 54584.69 88888.00 2021-03-18 15:08:59.000 077 14304.62 412.44 54584.58 88888.00 2021-03-18 15:09:00.000 077 14304.57 412.51 54584.42 88888.00 2021-03-18 15:09:01.000 077 14304.50 412.88 54584.52 88888.00 2021-03-18 15:09:02.000 077 14304.52 412.24 54584.50 88888.00 2021-03-18 15:09:03.000 077 14304.63 412.07 54584.56 88888.00 2021-03-18 15:09:04.000 077 14304.66 412.00 54584.55 88888.00 2021-03-18 15:09:05.000 077 14304.51 412.00 54584.44 88888.00 2021-03-18 15:09:06.000 077 14305.12 412.63 54584.59 88888.00 2021-03-18 15:09:07.000 077 14307.07 414.43 54582.05 88888.00 2021-03-18 15:09:08.000 077 14304.64 411.97 54584.77 88888.00 2021-03-18 15:09:09.000 077 14304.64 411.88 54584.38 88888.00 2021-03-18 15:09:10.000 077 14304.57 411.98 54584.63 88888.00 2021-03-18 15:09:11.000 077 14304.92 412.37 54584.57 88888.00 2021-03-18 15:09:12.000 077 14304.77 411.75 54584.68 88888.00 2021-03-18 15:09:13.000 077 14307.28 414.44 54582.23 88888.00 2021-03-18 15:09:14.000 077 14304.76 411.83 54584.72 88888.00 2021-03-18 15:09:15.000 077 14305.02 411.88 54584.63 88888.00 2021-03-18 15:09:16.000 077 14305.50 412.27 54584.66 88888.00 2021-03-18 15:09:17.000 077 14304.86 411.88 54584.76 88888.00 2021-03-18 15:09:18.000 077 14304.88 411.85 54584.66 88888.00 2021-03-18 15:09:19.000 077 14305.08 411.73 54584.80 88888.00 2021-03-18 15:09:20.000 077 14305.00 411.81 54583.14 88888.00 2021-03-18 15:09:21.000 077 14307.41 414.80 54582.15 88888.00 2021-03-18 15:09:22.000 077 14305.05 412.06 54584.76 88888.00 2021-03-18 15:09:23.000 077 14305.35 412.34 54584.23 88888.00 2021-03-18 15:09:24.000 077 14305.01 412.03 54584.66 88888.00 2021-03-18 15:09:25.000 077 14305.24 412.22 54584.48 88888.00 2021-03-18 15:09:26.000 077 14305.06 412.25 54584.82 88888.00 2021-03-18 15:09:27.000 077 14307.56 414.92 54582.20 88888.00 2021-03-18 15:09:28.000 077 14305.32 412.30 54584.85 88888.00 2021-03-18 15:09:29.000 077 14305.00 412.32 54584.85 88888.00 2021-03-18 15:09:30.000 077 14304.96 412.32 54584.77 88888.00 2021-03-18 15:09:31.000 077 14305.25 412.39 54584.74 88888.00 2021-03-18 15:09:32.000 077 14305.13 412.63 54584.86 88888.00 2021-03-18 15:09:33.000 077 14305.16 412.92 54584.81 88888.00 2021-03-18 15:09:34.000 077 14305.07 412.31 54584.68 88888.00 2021-03-18 15:09:35.000 077 14305.08 412.37 54584.88 88888.00 2021-03-18 15:09:36.000 077 14305.31 412.63 54584.64 88888.00 2021-03-18 15:09:37.000 077 14305.24 412.55 54584.82 88888.00 2021-03-18 15:09:38.000 077 14305.40 412.76 54584.80 88888.00 2021-03-18 15:09:39.000 077 14304.85 412.68 54584.86 88888.00 2021-03-18 15:09:40.000 077 14304.89 412.80 54584.82 88888.00 2021-03-18 15:09:41.000 077 14305.01 412.89 54584.57 88888.00 2021-03-18 15:09:42.000 077 14304.97 413.07 54584.74 88888.00 2021-03-18 15:09:43.000 077 14304.91 412.97 54584.88 88888.00 2021-03-18 15:09:44.000 077 14304.99 412.99 54584.94 88888.00 2021-03-18 15:09:45.000 077 14304.83 413.08 54584.92 88888.00 2021-03-18 15:09:46.000 077 14304.92 412.88 54584.53 88888.00 2021-03-18 15:09:47.000 077 14304.99 412.98 54584.69 88888.00 2021-03-18 15:09:48.000 077 14305.21 413.42 54584.95 88888.00 2021-03-18 15:09:49.000 077 14304.73 413.04 54584.99 88888.00 2021-03-18 15:09:50.000 077 14305.12 413.02 54584.83 88888.00 2021-03-18 15:09:51.000 077 14306.55 413.45 54582.49 88888.00 2021-03-18 15:09:52.000 077 14304.76 415.48 54584.96 88888.00 2021-03-18 15:09:53.000 077 14305.02 413.07 54584.89 88888.00 2021-03-18 15:09:54.000 077 14304.99 413.44 54584.85 88888.00 2021-03-18 15:09:55.000 077 14304.70 413.39 54584.86 88888.00 2021-03-18 15:09:56.000 077 14305.15 413.61 54584.82 88888.00 2021-03-18 15:09:57.000 077 14307.41 416.16 54582.36 88888.00 2021-03-18 15:09:58.000 077 14304.60 413.28 54584.74 88888.00 2021-03-18 15:09:59.000 077 14304.95 412.81 54584.97 88888.00 2021-03-18 15:10:00.000 077 14305.09 413.30 54584.82 88888.00 2021-03-18 15:10:01.000 077 14304.83 413.27 54584.69 88888.00 2021-03-18 15:10:02.000 077 14304.83 413.12 54584.81 88888.00 2021-03-18 15:10:03.000 077 14308.81 414.51 54581.64 88888.00 2021-03-18 15:10:04.000 077 14307.13 415.90 54584.39 88888.00 2021-03-18 15:10:05.000 077 14304.73 413.01 54584.83 88888.00 2021-03-18 15:10:06.000 077 14305.05 413.32 54584.69 88888.00 2021-03-18 15:10:07.000 077 14304.66 413.37 54584.72 88888.00 2021-03-18 15:10:08.000 077 14304.92 413.06 54584.89 88888.00 2021-03-18 15:10:09.000 077 14307.72 415.72 54582.24 88888.00 2021-03-18 15:10:10.000 077 14304.81 413.41 54584.62 88888.00 2021-03-18 15:10:11.000 077 14305.05 413.07 54584.66 88888.00 2021-03-18 15:10:12.000 077 14305.25 413.14 54584.75 88888.00 2021-03-18 15:10:13.000 077 14305.08 413.46 54584.53 88888.00 2021-03-18 15:10:14.000 077 14304.95 413.15 54584.63 88888.00 2021-03-18 15:10:15.000 077 14305.11 413.11 54584.82 88888.00 2021-03-18 15:10:16.000 077 14305.27 413.83 54584.72 88888.00 2021-03-18 15:10:17.000 077 14305.05 413.48 54584.76 88888.00 2021-03-18 15:10:18.000 077 14305.06 413.13 54584.59 88888.00 2021-03-18 15:10:19.000 077 14305.05 413.18 54584.73 88888.00 2021-03-18 15:10:20.000 077 14305.01 413.31 54584.31 88888.00 2021-03-18 15:10:21.000 077 14305.10 413.42 54584.57 88888.00 2021-03-18 15:10:22.000 077 14305.19 412.97 54584.63 88888.00 2021-03-18 15:10:23.000 077 14305.29 413.30 54584.66 88888.00 2021-03-18 15:10:24.000 077 14305.03 413.45 54584.69 88888.00 2021-03-18 15:10:25.000 077 14305.05 413.38 54584.62 88888.00 2021-03-18 15:10:26.000 077 14305.18 413.13 54584.67 88888.00 2021-03-18 15:10:27.000 077 14305.14 413.14 54584.51 88888.00 2021-03-18 15:10:28.000 077 14305.52 413.66 54584.74 88888.00 2021-03-18 15:10:29.000 077 14305.07 413.19 54584.84 88888.00 2021-03-18 15:10:30.000 077 14305.38 413.17 54584.47 88888.00 2021-03-18 15:10:31.000 077 14305.30 412.82 54584.57 88888.00 2021-03-18 15:10:32.000 077 14307.76 412.87 54582.11 88888.00 2021-03-18 15:10:33.000 077 14305.60 415.77 54584.40 88888.00 2021-03-18 15:10:34.000 077 14304.96 413.19 54584.82 88888.00 2021-03-18 15:10:35.000 077 14305.18 413.12 54584.83 88888.00 2021-03-18 15:10:36.000 077 14305.62 413.07 54584.73 88888.00 2021-03-18 15:10:37.000 077 14305.16 413.19 54582.19 88888.00 2021-03-18 15:10:38.000 077 14306.44 415.63 54584.69 88888.00 2021-03-18 15:10:39.000 077 14305.04 413.25 54584.88 88888.00 2021-03-18 15:10:40.000 077 14305.27 412.81 54584.80 88888.00 2021-03-18 15:10:41.000 077 14305.39 412.96 54584.61 88888.00 2021-03-18 15:10:42.000 077 14305.52 413.51 54584.63 88888.00 2021-03-18 15:10:43.000 077 14305.45 413.45 54584.78 88888.00 2021-03-18 15:10:44.000 077 14305.12 413.36 54584.98 88888.00 2021-03-18 15:10:45.000 077 14305.08 413.27 54584.81 88888.00 2021-03-18 15:10:46.000 077 14305.23 413.33 54584.74 88888.00 2021-03-18 15:10:47.000 077 14304.95 413.46 54584.80 88888.00 2021-03-18 15:10:48.000 077 14305.29 413.61 54584.82 88888.00 2021-03-18 15:10:49.000 077 14304.99 413.41 54584.89 88888.00 2021-03-18 15:10:50.000 077 14305.07 413.08 54584.68 88888.00 2021-03-18 15:10:51.000 077 14305.15 413.48 54584.77 88888.00 2021-03-18 15:10:52.000 077 14304.92 413.86 54584.75 88888.00 2021-03-18 15:10:53.000 077 14304.85 413.47 54584.88 88888.00 2021-03-18 15:10:54.000 077 14305.23 413.39 54584.88 88888.00 2021-03-18 15:10:55.000 077 14308.95 415.78 54582.26 88888.00 2021-03-18 15:10:56.000 077 14306.42 416.00 54584.27 88888.00 2021-03-18 15:10:57.000 077 14304.92 413.69 54584.65 88888.00 2021-03-18 15:10:58.000 077 14304.93 413.54 54584.87 88888.00 2021-03-18 15:10:59.000 077 14304.89 413.81 54584.82 88888.00 2021-03-18 15:11:00.000 077 14304.90 413.06 54584.76 88888.00 2021-03-18 15:11:01.000 077 14307.43 416.30 54582.13 88888.00 2021-03-18 15:11:02.000 077 14304.92 413.70 54584.84 88888.00 2021-03-18 15:11:03.000 077 14304.76 413.35 54584.89 88888.00 2021-03-18 15:11:04.000 077 14304.76 413.34 54584.88 88888.00 2021-03-18 15:11:05.000 077 14304.62 413.14 54584.87 88888.00 2021-03-18 15:11:06.000 077 14304.51 413.49 54584.87 88888.00 2021-03-18 15:11:07.000 077 14304.49 413.34 54584.76 88888.00 2021-03-18 15:11:08.000 077 14304.96 413.39 54584.56 88888.00 2021-03-18 15:11:09.000 077 14304.70 413.67 54584.73 88888.00 2021-03-18 15:11:10.000 077 14304.33 413.42 54584.92 88888.00 2021-03-18 15:11:11.000 077 14304.22 413.32 54585.10 88888.00 2021-03-18 15:11:12.000 077 14304.81 413.66 54584.85 88888.00 2021-03-18 15:11:13.000 077 14304.45 414.10 54584.73 88888.00 2021-03-18 15:11:14.000 077 14303.98 413.45 54584.90 88888.00 2021-03-18 15:11:15.000 077 14303.99 413.05 54584.88 88888.00 2021-03-18 15:11:16.000 077 14304.26 413.55 54584.74 88888.00 2021-03-18 15:11:17.000 077 14304.04 413.95 54584.85 88888.00 2021-03-18 15:11:18.000 077 14304.02 414.13 54584.79 88888.00 2021-03-18 15:11:19.000 077 14303.93 413.25 54584.82 88888.00 2021-03-18 15:11:20.000 077 14304.39 413.42 54584.85 88888.00 2021-03-18 15:11:21.000 077 14304.10 413.54 54584.96 88888.00 2021-03-18 15:11:22.000 077 14303.92 413.79 54584.76 88888.00 2021-03-18 15:11:23.000 077 14303.92 413.64 54584.88 88888.00 2021-03-18 15:11:24.000 077 14303.76 413.51 54584.88 88888.00 2021-03-18 15:11:25.000 077 14304.08 413.63 54584.81 88888.00 2021-03-18 15:11:26.000 077 14306.35 416.26 54582.11 88888.00 2021-03-18 15:11:27.000 077 14303.71 413.69 54584.95 88888.00 2021-03-18 15:11:28.000 077 14303.88 414.45 54584.83 88888.00 2021-03-18 15:11:29.000 077 14303.52 413.70 54584.95 88888.00 2021-03-18 15:11:30.000 077 14303.60 413.72 54584.76 88888.00 2021-03-18 15:11:31.000 077 14303.56 413.61 54584.89 88888.00 2021-03-18 15:11:32.000 077 14306.09 416.66 54582.10 88888.00 2021-03-18 15:11:33.000 077 14303.53 414.08 54584.13 88888.00 2021-03-18 15:11:34.000 077 14303.57 413.93 54584.73 88888.00 2021-03-18 15:11:35.000 077 14303.59 414.07 54584.74 88888.00 2021-03-18 15:11:36.000 077 14303.42 413.94 54584.80 88888.00 2021-03-18 15:11:37.000 077 14303.51 414.41 54584.74 88888.00 2021-03-18 15:11:38.000 077 14303.80 414.06 54584.66 88888.00 2021-03-18 15:11:39.000 077 14303.54 414.19 54584.65 88888.00 2021-03-18 15:11:40.000 077 14303.63 413.96 54584.62 88888.00 2021-03-18 15:11:41.000 077 14303.48 413.93 54584.60 88888.00 2021-03-18 15:11:42.000 077 14303.40 414.18 54584.54 88888.00 2021-03-18 15:11:43.000 077 14303.53 414.13 54584.55 88888.00 2021-03-18 15:11:44.000 077 14303.57 414.07 54584.59 88888.00 2021-03-18 15:11:45.000 077 14303.49 413.80 54584.34 88888.00 2021-03-18 15:11:46.000 077 14303.32 414.02 54584.53 88888.00 2021-03-18 15:11:47.000 077 14303.24 414.17 54584.50 88888.00 2021-03-18 15:11:48.000 077 14303.60 413.90 54584.38 88888.00 2021-03-18 15:11:49.000 077 14305.15 414.24 54580.65 88888.00 2021-03-18 15:11:50.000 077 14305.90 416.25 54581.82 88888.00 2021-03-18 15:11:51.000 077 14303.25 413.79 54584.50 88888.00 2021-03-18 15:11:52.000 077 14303.33 413.68 54584.49 88888.00 2021-03-18 15:11:53.000 077 14303.45 413.63 54584.41 88888.00 2021-03-18 15:11:54.000 077 14303.44 413.83 54584.34 88888.00 2021-03-18 15:11:55.000 077 14303.27 413.78 54584.50 88888.00 2021-03-18 15:11:56.000 077 14305.73 416.06 54582.10 88888.00 2021-03-18 15:11:57.000 077 14303.30 413.48 54584.46 88888.00 2021-03-18 15:11:58.000 077 14303.38 413.68 54584.45 88888.00 2021-03-18 15:11:59.000 077 14303.32 413.42 54584.53 88888.00 2021-03-18 15:12:00.000 077 14303.33 413.42 54584.51 88888.00 2021-03-18 15:12:01.000 077 14303.33 413.38 54584.63 88888.00 2021-03-18 15:12:02.000 077 14303.50 413.77 54581.74 88888.00 2021-03-18 15:12:03.000 077 14305.09 416.40 54584.20 88888.00 2021-03-18 15:12:04.000 077 14303.27 413.30 54584.56 88888.00 2021-03-18 15:12:05.000 077 14303.41 413.43 54584.53 88888.00 2021-03-18 15:12:06.000 077 14303.29 413.32 54584.77 88888.00 2021-03-18 15:12:07.000 077 14303.38 413.32 54584.25 88888.00 2021-03-18 15:12:08.000 077 14303.38 414.05 54584.41 88888.00 2021-03-18 15:12:09.000 077 14303.31 413.27 54584.63 88888.00 2021-03-18 15:12:10.000 077 14303.78 413.57 54584.50 88888.00 2021-03-18 15:12:11.000 077 14303.23 413.57 54584.66 88888.00 2021-03-18 15:12:12.000 077 14303.46 413.60 54584.47 88888.00 2021-03-18 15:12:13.000 077 14303.40 413.89 54584.48 88888.00 2021-03-18 15:12:14.000 077 14303.29 413.88 54584.52 88888.00 2021-03-18 15:12:15.000 077 14303.25 413.62 54584.50 88888.00 2021-03-18 15:12:16.000 077 14303.30 413.50 54584.63 88888.00 2021-03-18 15:12:17.000 077 14303.31 413.59 54584.50 88888.00 2021-03-18 15:12:18.000 077 14303.32 413.73 54584.49 88888.00 2021-03-18 15:12:19.000 077 14303.19 413.58 54584.57 88888.00 2021-03-18 15:12:20.000 077 14303.32 413.65 54584.47 88888.00 2021-03-18 15:12:21.000 077 14303.18 413.73 54584.56 88888.00 2021-03-18 15:12:22.000 077 14303.28 413.57 54584.58 88888.00 2021-03-18 15:12:23.000 077 14305.71 416.09 54581.73 88888.00 2021-03-18 15:12:24.000 077 14303.13 413.78 54584.64 88888.00 2021-03-18 15:12:25.000 077 14303.42 413.72 54584.52 88888.00 2021-03-18 15:12:26.000 077 14303.09 413.63 54584.64 88888.00 2021-03-18 15:12:27.000 077 14303.24 413.66 54584.52 88888.00 2021-03-18 15:12:28.000 077 14303.15 413.69 54584.44 88888.00 2021-03-18 15:12:29.000 077 14305.59 416.39 54581.85 88888.00 2021-03-18 15:12:30.000 077 14303.13 413.77 54584.41 88888.00 2021-03-18 15:12:31.000 077 14303.08 413.67 54584.44 88888.00 2021-03-18 15:12:32.000 077 14303.06 413.96 54584.44 88888.00 2021-03-18 15:12:33.000 077 14303.63 413.72 54584.37 88888.00 2021-03-18 15:12:34.000 077 14302.92 413.95 54584.46 88888.00 2021-03-18 15:12:35.000 077 14303.00 413.87 54584.34 88888.00 2021-03-18 15:12:36.000 077 14302.96 413.47 54584.44 88888.00 2021-03-18 15:12:37.000 077 14303.03 413.75 54584.50 88888.00 2021-03-18 15:12:38.000 077 14305.58 416.27 54581.91 88888.00 2021-03-18 15:12:39.000 077 14303.29 413.71 54584.56 88888.00 2021-03-18 15:12:40.000 077 14303.01 413.46 54584.55 88888.00 2021-03-18 15:12:41.000 077 14302.98 413.44 54584.69 88888.00 2021-03-18 15:12:42.000 077 14303.48 413.84 54584.64 88888.00 2021-03-18 15:12:43.000 077 14303.11 413.73 54584.55 88888.00 2021-03-18 15:12:44.000 077 14305.64 416.09 54582.01 88888.00 2021-03-18 15:12:45.000 077 14303.46 413.21 54584.56 88888.00 2021-03-18 15:12:46.000 077 14303.11 413.67 54584.57 88888.00 2021-03-18 15:12:47.000 077 14303.33 413.13 54584.49 88888.00 2021-03-18 15:12:48.000 077 14303.45 413.07 54584.48 88888.00 2021-03-18 15:12:49.000 077 14303.49 413.54 54584.45 88888.00 2021-03-18 15:12:50.000 077 14303.19 413.57 54584.57 88888.00 2021-03-18 15:12:51.000 077 14303.38 413.18 54584.69 88888.00 2021-03-18 15:12:52.000 077 14303.44 413.32 54584.53 88888.00 2021-03-18 15:12:53.000 077 14303.86 413.36 54584.51 88888.00 2021-03-18 15:12:54.000 077 14303.67 413.10 54584.59 88888.00 2021-03-18 15:12:55.000 077 14303.56 413.33 54584.66 88888.00 2021-03-18 15:12:56.000 077 14303.47 413.41 54584.75 88888.00 2021-03-18 15:12:57.000 077 14303.59 413.31 54584.69 88888.00 2021-03-18 15:12:58.000 077 14303.82 413.09 54584.72 88888.00 2021-03-18 15:12:59.000 077 14303.45 413.37 54583.51 88888.00 2021-03-18 15:13:00.000 077 14305.98 415.77 54584.57 88888.00 2021-03-18 15:13:01.000 077 14303.61 412.95 54584.83 88888.00 2021-03-18 15:13:02.000 077 14303.84 413.16 54584.75 88888.00 2021-03-18 15:13:03.000 077 14303.58 413.05 54584.77 88888.00 2021-03-18 15:13:04.000 077 14303.79 413.20 54584.80 88888.00 2021-03-18 15:13:05.000 077 14303.70 413.26 54584.74 88888.00 2021-03-18 15:13:06.000 077 14303.76 413.07 54585.02 88888.00 2021-03-18 15:13:07.000 077 14303.88 413.26 54584.63 88888.00 2021-03-18 15:13:08.000 077 14303.42 412.91 54584.77 88888.00 2021-03-18 15:13:09.000 077 14303.63 412.91 54584.89 88888.00 2021-03-18 15:13:10.000 077 14306.56 415.32 54582.40 88888.00 2021-03-18 15:13:11.000 077 14303.52 412.88 54585.01 88888.00 2021-03-18 15:13:12.000 077 14303.44 412.71 54584.88 88888.00 2021-03-18 15:13:13.000 077 14303.44 412.51 54584.88 88888.00 2021-03-18 15:13:14.000 077 14303.57 412.81 54584.99 88888.00 2021-03-18 15:13:15.000 077 14303.57 412.95 54585.02 88888.00 2021-03-18 15:13:16.000 077 14305.92 415.22 54582.38 88888.00 2021-03-18 15:13:17.000 077 14303.51 412.42 54584.90 88888.00 2021-03-18 15:13:18.000 077 14303.48 412.63 54584.87 88888.00 2021-03-18 15:13:19.000 077 14303.28 412.89 54585.03 88888.00 2021-03-18 15:13:20.000 077 14303.50 412.18 54585.01 88888.00 2021-03-18 15:13:21.000 077 14303.58 412.46 54584.99 88888.00 2021-03-18 15:13:22.000 077 14303.42 412.92 54584.68 88888.00 2021-03-18 15:13:23.000 077 14303.19 412.39 54584.89 88888.00 2021-03-18 15:13:24.000 077 14303.38 412.42 54585.00 88888.00 2021-03-18 15:13:25.000 077 14303.75 412.68 54584.69 88888.00 2021-03-18 15:13:26.000 077 14303.33 412.68 54585.13 88888.00 2021-03-18 15:13:27.000 077 14303.54 412.41 54585.01 88888.00 2021-03-18 15:13:28.000 077 14303.29 412.34 54585.19 88888.00 2021-03-18 15:13:29.000 077 14303.36 412.90 54584.90 88888.00 2021-03-18 15:13:30.000 077 14303.41 412.44 54584.79 88888.00 2021-03-18 15:13:31.000 077 14303.14 412.66 54585.18 88888.00 2021-03-18 15:13:32.000 077 14303.23 412.75 54585.01 88888.00 2021-03-18 15:13:33.000 077 14305.71 414.93 54582.55 88888.00 2021-03-18 15:13:34.000 077 14303.47 412.33 54584.96 88888.00 2021-03-18 15:13:35.000 077 14303.33 412.75 54584.95 88888.00 2021-03-18 15:13:36.000 077 14303.19 412.33 54585.03 88888.00 2021-03-18 15:13:37.000 077 14303.59 412.20 54584.99 88888.00 2021-03-18 15:13:38.000 077 14303.38 412.42 54585.08 88888.00 2021-03-18 15:13:39.000 077 14305.73 414.82 54582.44 88888.00 2021-03-18 15:13:40.000 077 14302.88 412.53 54585.11 88888.00 2021-03-18 15:13:41.000 077 14303.21 412.33 54585.16 88888.00 2021-03-18 15:13:42.000 077 14303.11 412.21 54585.08 88888.00 2021-03-18 15:13:43.000 077 14303.32 412.18 54585.09 88888.00 2021-03-18 15:13:44.000 077 14303.32 412.40 54585.01 88888.00 2021-03-18 15:13:45.000 077 14303.11 412.66 54584.93 88888.00 2021-03-18 15:13:46.000 077 14303.17 411.93 54585.08 88888.00 2021-03-18 15:13:47.000 077 14303.23 411.94 54585.07 88888.00 2021-03-18 15:13:48.000 077 14303.30 412.39 54584.93 88888.00 2021-03-18 15:13:49.000 077 14303.17 412.37 54585.07 88888.00 2021-03-18 15:13:50.000 077 14303.00 412.20 54585.01 88888.00 2021-03-18 15:13:51.000 077 14303.06 412.06 54585.13 88888.00 2021-03-18 15:13:52.000 077 14303.34 411.70 54585.08 88888.00 2021-03-18 15:13:53.000 077 14303.12 412.11 54585.16 88888.00 2021-03-18 15:13:54.000 077 14302.84 412.11 54585.11 88888.00 2021-03-18 15:13:55.000 077 14302.87 412.27 54585.00 88888.00 2021-03-18 15:13:56.000 077 14302.94 411.96 54585.08 88888.00 2021-03-18 15:13:57.000 077 14302.86 412.04 54585.17 88888.00 2021-03-18 15:13:58.000 077 14303.10 411.67 54584.98 88888.00 2021-03-18 15:13:59.000 077 14302.92 411.76 54585.17 88888.00 2021-03-18 15:14:00.000 077 14302.92 411.74 54585.10 88888.00 2021-03-18 15:14:01.000 077 14303.05 411.49 54585.22 88888.00 2021-03-18 15:14:02.000 077 14303.01 412.17 54585.17 88888.00 2021-03-18 15:14:03.000 077 14302.70 411.76 54583.98 88888.00 2021-03-18 15:14:04.000 077 14305.21 414.20 54585.20 88888.00 2021-03-18 15:14:05.000 077 14302.97 411.72 54585.05 88888.00 2021-03-18 15:14:06.000 077 14303.05 411.56 54585.20 88888.00 2021-03-18 15:14:07.000 077 14302.87 411.50 54585.25 88888.00 2021-03-18 15:14:08.000 077 14302.69 411.67 54585.32 88888.00 2021-03-18 15:14:09.000 077 14305.14 414.03 54582.81 88888.00 2021-03-18 15:14:10.000 077 14303.05 411.80 54585.09 88888.00 2021-03-18 15:14:11.000 077 14302.67 411.67 54585.32 88888.00 2021-03-18 15:14:12.000 077 14302.75 412.03 54585.20 88888.00 2021-03-18 15:14:13.000 077 14302.64 411.39 54585.36 88888.00 2021-03-18 15:14:14.000 077 14302.91 411.45 54585.20 88888.00 2021-03-18 15:14:15.000 077 14303.21 412.11 54585.19 88888.00 2021-03-18 15:14:16.000 077 14302.81 411.75 54585.24 88888.00 2021-03-18 15:14:17.000 077 14302.67 411.20 54585.30 88888.00 2021-03-18 15:14:18.000 077 14302.69 411.35 54585.24 88888.00 2021-03-18 15:14:19.000 077 14302.64 411.44 54585.23 88888.00 2021-03-18 15:14:20.000 077 14302.86 411.58 54585.16 88888.00 2021-03-18 15:14:21.000 077 14302.64 411.26 54585.28 88888.00 2021-03-18 15:14:22.000 077 14302.75 411.48 54585.18 88888.00 2021-03-18 15:14:23.000 077 14305.21 414.56 54582.98 88888.00 2021-03-18 15:14:24.000 077 14302.86 411.54 54585.41 88888.00 2021-03-18 15:14:25.000 077 14303.34 411.79 54584.86 88888.00 2021-03-18 15:14:26.000 077 14302.68 411.46 54585.39 88888.00 2021-03-18 15:14:27.000 077 14302.84 411.46 54585.51 88888.00 2021-03-18 15:14:28.000 077 14302.92 411.57 54585.45 88888.00 2021-03-18 15:14:29.000 077 14305.32 414.08 54582.76 88888.00 2021-03-18 15:14:30.000 077 14302.75 411.43 54585.31 88888.00 2021-03-18 15:14:31.000 077 14302.74 411.36 54585.31 88888.00 2021-03-18 15:14:32.000 077 14302.77 411.65 54585.37 88888.00 2021-03-18 15:14:33.000 077 14302.84 411.49 54585.28 88888.00 2021-03-18 15:14:34.000 077 14302.87 411.84 54585.08 88888.00 2021-03-18 15:14:35.000 077 14303.29 411.44 54585.10 88888.00 2021-03-18 15:14:36.000 077 14302.61 411.52 54585.41 88888.00 2021-03-18 15:14:37.000 077 14303.19 411.53 54585.39 88888.00 2021-03-18 15:14:38.000 077 14302.71 411.44 54585.33 88888.00 2021-03-18 15:14:39.000 077 14302.62 411.36 54585.41 88888.00 2021-03-18 15:14:40.000 077 14302.74 411.28 54585.39 88888.00 2021-03-18 15:14:41.000 077 14302.78 411.41 54585.39 88888.00 2021-03-18 15:14:42.000 077 14302.56 411.25 54585.41 88888.00 2021-03-18 15:14:43.000 077 14302.44 411.63 54585.46 88888.00 2021-03-18 15:14:44.000 077 14302.18 411.66 54585.44 88888.00 2021-03-18 15:14:45.000 077 14303.00 411.10 54584.87 88888.00 2021-03-18 15:14:46.000 077 14302.56 411.45 54585.58 88888.00 2021-03-18 15:14:47.000 077 14302.50 411.18 54585.48 88888.00 2021-03-18 15:14:48.000 077 14302.43 411.19 54585.62 88888.00 2021-03-18 15:14:49.000 077 14302.41 411.43 54585.20 88888.00 2021-03-18 15:14:50.000 077 14302.81 411.27 54585.48 88888.00 2021-03-18 15:14:51.000 077 14302.43 411.53 54585.52 88888.00 2021-03-18 15:14:52.000 077 14302.56 411.60 54585.47 88888.00 2021-03-18 15:14:53.000 077 14302.11 411.50 54585.49 88888.00 2021-03-18 15:14:54.000 077 14304.73 413.97 54583.02 88888.00 2021-03-18 15:14:55.000 077 14302.35 411.53 54585.48 88888.00 2021-03-18 15:14:56.000 077 14302.27 411.71 54585.61 88888.00 2021-03-18 15:14:57.000 077 14302.35 412.02 54585.51 88888.00 2021-03-18 15:14:58.000 077 14302.14 411.63 54585.61 88888.00 2021-03-18 15:14:59.000 077 14302.13 411.60 54585.59 88888.00 2021-03-18 15:15:00.000 077 14304.75 414.17 54582.89 88888.00 2021-03-18 15:15:01.000 077 14302.14 411.92 54585.21 88888.00 2021-03-18 15:15:02.000 077 14302.10 411.65 54585.44 88888.00 2021-03-18 15:15:03.000 077 14302.11 411.47 54585.64 88888.00 2021-03-18 15:15:04.000 077 14302.08 411.56 54585.53 88888.00 2021-03-18 15:15:05.000 077 14302.09 411.68 54585.47 88888.00 2021-03-18 15:15:06.000 077 14301.98 411.78 54585.35 88888.00 2021-03-18 15:15:07.000 077 14301.80 411.70 54585.53 88888.00 2021-03-18 15:15:08.000 077 14304.72 414.26 54583.13 88888.00 2021-03-18 15:15:09.000 077 14302.12 411.89 54585.34 88888.00 2021-03-18 15:15:10.000 077 14302.00 411.80 54585.39 88888.00 2021-03-18 15:15:11.000 077 14302.40 411.91 54585.54 88888.00 2021-03-18 15:15:12.000 077 14302.31 411.72 54585.34 88888.00 2021-03-18 15:15:13.000 077 14301.98 412.00 54585.53 88888.00 2021-03-18 15:15:14.000 077 14302.12 412.00 54585.51 88888.00 2021-03-18 15:15:15.000 077 14302.20 412.01 54585.45 88888.00 2021-03-18 15:15:16.000 077 14302.44 412.04 54585.18 88888.00 2021-03-18 15:15:17.000 077 14302.10 412.54 54585.46 88888.00 2021-03-18 15:15:18.000 077 14301.93 411.93 54585.52 88888.00 2021-03-18 15:15:19.000 077 14302.17 411.81 54585.43 88888.00 2021-03-18 15:15:20.000 077 14302.34 411.97 54585.37 88888.00 2021-03-18 15:15:21.000 077 14302.05 411.99 54585.51 88888.00 2021-03-18 15:15:22.000 077 14304.56 414.92 54582.65 88888.00 2021-03-18 15:15:23.000 077 14301.99 412.35 54585.39 88888.00 2021-03-18 15:15:24.000 077 14302.01 412.04 54585.38 88888.00 2021-03-18 15:15:25.000 077 14302.07 411.87 54585.37 88888.00 2021-03-18 15:15:26.000 077 14302.11 412.03 54585.59 88888.00 2021-03-18 15:15:27.000 077 14302.21 412.13 54585.36 88888.00 2021-03-18 15:15:28.000 077 14304.64 414.56 54583.05 88888.00 2021-03-18 15:15:29.000 077 14302.28 411.92 54585.54 88888.00 2021-03-18 15:15:30.000 077 14301.97 411.81 54584.30 88888.00 2021-03-18 15:15:31.000 077 14304.75 414.40 54584.44 88888.00 2021-03-18 15:15:32.000 077 14302.25 412.39 54585.40 88888.00 2021-03-18 15:15:33.000 077 14302.03 411.94 54585.39 88888.00 2021-03-18 15:15:34.000 077 14302.60 412.16 54585.52 88888.00 2021-03-18 15:15:35.000 077 14302.21 412.06 54585.67 88888.00 2021-03-18 15:15:36.000 077 14304.40 414.61 54583.05 88888.00 2021-03-18 15:15:37.000 077 14302.12 412.32 54585.58 88888.00 2021-03-18 15:15:38.000 077 14302.33 412.12 54585.40 88888.00 2021-03-18 15:15:39.000 077 14302.35 412.50 54585.64 88888.00 2021-03-18 15:15:40.000 077 14302.04 411.99 54585.71 88888.00 2021-03-18 15:15:41.000 077 14302.17 411.94 54585.67 88888.00 2021-03-18 15:15:42.000 077 14304.78 414.70 54583.07 88888.00 2021-03-18 15:15:43.000 077 14302.10 412.01 54585.55 88888.00 2021-03-18 15:15:44.000 077 14302.21 412.00 54585.62 88888.00 2021-03-18 15:15:45.000 077 14302.18 412.22 54585.72 88888.00 2021-03-18 15:15:46.000 077 14302.17 412.51 54585.70 88888.00 2021-03-18 15:15:47.000 077 14302.23 411.94 54585.64 88888.00 2021-03-18 15:15:48.000 077 14302.31 412.05 54585.51 88888.00 2021-03-18 15:15:49.000 077 14302.19 412.35 54585.67 88888.00 2021-03-18 15:15:50.000 077 14302.03 412.11 54585.75 88888.00 2021-03-18 15:15:51.000 077 14302.42 412.01 54585.74 88888.00 2021-03-18 15:15:52.000 077 14302.50 412.31 54585.12 88888.00 2021-03-18 15:15:53.000 077 14302.21 412.40 54585.48 88888.00 2021-03-18 15:15:54.000 077 14302.05 412.29 54585.56 88888.00 2021-03-18 15:15:55.000 077 14302.24 412.11 54585.70 88888.00 2021-03-18 15:15:56.000 077 14304.79 414.64 54583.06 88888.00 2021-03-18 15:15:57.000 077 14302.39 412.23 54585.59 88888.00 2021-03-18 15:15:58.000 077 14302.46 412.34 54585.70 88888.00 2021-03-18 15:15:59.000 077 14302.27 412.21 54585.55 88888.00 2021-03-18 15:16:00.000 077 14302.49 412.06 54585.47 88888.00 2021-03-18 15:16:01.000 077 14302.42 412.62 54585.47 88888.00 2021-03-18 15:16:02.000 077 14304.83 415.38 54582.93 88888.00 2021-03-18 15:16:03.000 077 14302.28 412.20 54585.47 88888.00 2021-03-18 15:16:04.000 077 14302.55 412.12 54585.48 88888.00 2021-03-18 15:16:05.000 077 14302.50 412.54 54585.40 88888.00 2021-03-18 15:16:06.000 077 14302.25 412.48 54585.48 88888.00 2021-03-18 15:16:07.000 077 14302.31 412.31 54585.40 88888.00 2021-03-18 15:16:08.000 077 14302.52 412.01 54585.52 88888.00 2021-03-18 15:16:09.000 077 14304.46 412.21 54582.25 88888.00 2021-03-18 15:16:10.000 077 14304.83 414.81 54585.52 88888.00 2021-03-18 15:16:11.000 077 14302.35 412.12 54585.45 88888.00 2021-03-18 15:16:12.000 077 14302.56 412.78 54585.52 88888.00 2021-03-18 15:16:13.000 077 14302.47 412.12 54585.51 88888.00 2021-03-18 15:16:14.000 077 14302.92 412.38 54585.65 88888.00 2021-03-18 15:16:15.000 077 14304.83 414.93 54582.97 88888.00 2021-03-18 15:16:16.000 077 14302.41 412.44 54585.45 88888.00 2021-03-18 15:16:17.000 077 14303.02 412.48 54585.01 88888.00 2021-03-18 15:16:18.000 077 14302.35 412.26 54585.54 88888.00 2021-03-18 15:16:19.000 077 14302.68 412.50 54585.65 88888.00 2021-03-18 15:16:20.000 077 14302.31 412.74 54585.42 88888.00 2021-03-18 15:16:21.000 077 14302.21 412.50 54585.46 88888.00 2021-03-18 15:16:22.000 077 14302.43 412.60 54585.43 88888.00 2021-03-18 15:16:23.000 077 14302.57 412.36 54585.62 88888.00 2021-03-18 15:16:24.000 077 14302.44 412.27 54585.56 88888.00 2021-03-18 15:16:25.000 077 14302.30 412.86 54585.55 88888.00 2021-03-18 15:16:26.000 077 14302.12 412.56 54585.46 88888.00 2021-03-18 15:16:27.000 077 14302.80 412.58 54585.44 88888.00 2021-03-18 15:16:28.000 077 14302.17 412.76 54585.56 88888.00 2021-03-18 15:16:29.000 077 14302.25 412.49 54585.55 88888.00 2021-03-18 15:16:30.000 077 14302.22 412.65 54585.58 88888.00 2021-03-18 15:16:31.000 077 14302.21 412.55 54585.52 88888.00 2021-03-18 15:16:32.000 077 14302.91 412.64 54584.02 88888.00 2021-03-18 15:16:33.000 077 14304.70 415.26 54585.32 88888.00 2021-03-18 15:16:34.000 077 14302.10 412.86 54585.51 88888.00 2021-03-18 15:16:35.000 077 14302.18 412.39 54585.45 88888.00 2021-03-18 15:16:36.000 077 14302.22 412.51 54585.22 88888.00 2021-03-18 15:16:37.000 077 14302.62 412.44 54585.37 88888.00 2021-03-18 15:16:38.000 077 14302.33 412.75 54585.44 88888.00 2021-03-18 15:16:39.000 077 14302.35 412.98 54585.13 88888.00 2021-03-18 15:16:40.000 077 14302.27 412.56 54585.42 88888.00 2021-03-18 15:16:41.000 077 14302.44 412.22 54585.53 88888.00 2021-03-18 15:16:42.000 077 14302.31 412.31 54585.49 88888.00 2021-03-18 15:16:43.000 077 14304.72 415.14 54582.75 88888.00 2021-03-18 15:16:44.000 077 14302.25 412.74 54585.41 88888.00 2021-03-18 15:16:45.000 077 14302.36 412.26 54585.50 88888.00 2021-03-18 15:16:46.000 077 14302.59 412.61 54585.45 88888.00 2021-03-18 15:16:47.000 077 14302.30 412.25 54585.36 88888.00 2021-03-18 15:16:48.000 077 14302.27 412.39 54585.30 88888.00 2021-03-18 15:16:49.000 077 14304.73 414.68 54583.11 88888.00 2021-03-18 15:16:50.000 077 14302.43 412.36 54585.51 88888.00 2021-03-18 15:16:51.000 077 14302.39 412.49 54585.52 88888.00 2021-03-18 15:16:52.000 077 14302.44 412.19 54585.45 88888.00 2021-03-18 15:16:53.000 077 14302.40 412.21 54585.49 88888.00 2021-03-18 15:16:54.000 077 14302.57 412.17 54581.80 88888.00 2021-03-18 15:16:55.000 077 14304.99 414.45 54583.00 88888.00 2021-03-18 15:16:56.000 077 14302.45 411.85 54585.51 88888.00 2021-03-18 15:16:57.000 077 14302.60 412.07 54585.00 88888.00 2021-03-18 15:16:58.000 077 14302.49 412.16 54585.51 88888.00 2021-03-18 15:16:59.000 077 14302.61 412.02 54585.52 88888.00 2021-03-18 15:17:00.000 077 14302.83 412.01 54585.49 88888.00 2021-03-18 15:17:01.000 077 14305.33 414.94 54582.81 88888.00 2021-03-18 15:17:02.000 077 14305.02 414.66 54583.02 88888.00 2021-03-18 15:17:03.000 077 14302.67 412.00 54585.55 88888.00 2021-03-18 15:17:04.000 077 14303.04 412.28 54585.58 88888.00 2021-03-18 15:17:05.000 077 14302.83 412.25 54585.45 88888.00 2021-03-18 15:17:06.000 077 14302.66 412.19 54585.35 88888.00 2021-03-18 15:17:07.000 077 14302.63 411.96 54585.45 88888.00 2021-03-18 15:17:08.000 077 14305.13 414.39 54583.13 88888.00 2021-03-18 15:17:09.000 077 14302.97 411.83 54585.64 88888.00 2021-03-18 15:17:10.000 077 14302.75 412.15 54585.70 88888.00 2021-03-18 15:17:11.000 077 14302.75 412.05 54585.60 88888.00 2021-03-18 15:17:12.000 077 14302.94 411.95 54585.60 88888.00 2021-03-18 15:17:13.000 077 14303.08 412.12 54585.69 88888.00 2021-03-18 15:17:14.000 077 14302.84 412.06 54585.63 88888.00 2021-03-18 15:17:15.000 077 14302.89 412.09 54585.63 88888.00 2021-03-18 15:17:16.000 077 14302.71 412.15 54585.42 88888.00 2021-03-18 15:17:17.000 077 14302.88 412.01 54585.63 88888.00 2021-03-18 15:17:18.000 077 14302.95 412.11 54585.66 88888.00 2021-03-18 15:17:19.000 077 14302.75 411.74 54585.73 88888.00 2021-03-18 15:17:20.000 077 14303.13 412.00 54585.83 88888.00 2021-03-18 15:17:21.000 077 14303.02 412.08 54585.49 88888.00 2021-03-18 15:17:22.000 077 14302.96 412.06 54585.65 88888.00 2021-03-18 15:17:23.000 077 14302.93 412.02 54585.77 88888.00 2021-03-18 15:17:24.000 077 14302.97 412.17 54585.60 88888.00 2021-03-18 15:17:25.000 077 14305.30 413.35 54583.25 88888.00 2021-03-18 15:17:26.000 077 14302.98 413.39 54585.62 88888.00 2021-03-18 15:17:27.000 077 14302.86 411.95 54585.70 88888.00 2021-03-18 15:17:28.000 077 14303.02 412.29 54585.75 88888.00 2021-03-18 15:17:29.000 077 14302.75 411.99 54585.85 88888.00 2021-03-18 15:17:30.000 077 14303.00 412.19 54585.74 88888.00 2021-03-18 15:17:31.000 077 14305.28 414.66 54584.08 88888.00 2021-03-18 15:17:32.000 077 14302.82 411.72 54585.71 88888.00 2021-03-18 15:17:33.000 077 14303.12 412.22 54585.66 88888.00 2021-03-18 15:17:34.000 077 14302.79 412.56 54585.83 88888.00 2021-03-18 15:17:35.000 077 14302.81 411.90 54583.62 88888.00 2021-03-18 15:17:36.000 077 14305.57 414.45 54585.83 88888.00 2021-03-18 15:17:37.000 077 14302.81 411.99 54585.83 88888.00 2021-03-18 15:17:38.000 077 14302.85 411.75 54585.76 88888.00 2021-03-18 15:17:39.000 077 14302.83 411.88 54585.89 88888.00 2021-03-18 15:17:40.000 077 14302.54 411.95 54585.90 88888.00 2021-03-18 15:17:41.000 077 14305.48 414.33 54583.27 88888.00 2021-03-18 15:17:42.000 077 14303.00 411.96 54585.86 88888.00 2021-03-18 15:17:43.000 077 14302.54 412.17 54585.78 88888.00 2021-03-18 15:17:44.000 077 14305.43 414.42 54583.15 88888.00 2021-03-18 15:17:45.000 077 14302.91 412.07 54585.83 88888.00 2021-03-18 15:17:46.000 077 14302.88 411.80 54585.77 88888.00 2021-03-18 15:17:47.000 077 14303.04 411.74 54585.86 88888.00 2021-03-18 15:17:48.000 077 14302.90 411.93 54585.71 88888.00 2021-03-18 15:17:49.000 077 14303.34 412.41 54585.72 88888.00 2021-03-18 15:17:50.000 077 14305.61 414.41 54583.36 88888.00 2021-03-18 15:17:51.000 077 14303.07 411.92 54585.83 88888.00 2021-03-18 15:17:52.000 077 14302.95 411.74 54585.91 88888.00 2021-03-18 15:17:53.000 077 14302.91 411.81 54585.76 88888.00 2021-03-18 15:17:54.000 077 14303.55 411.74 54585.75 88888.00 2021-03-18 15:17:55.000 077 14302.92 412.12 54585.91 88888.00 2021-03-18 15:17:56.000 077 14303.03 411.92 54585.86 88888.00 2021-03-18 15:17:57.000 077 14302.89 411.92 54585.97 88888.00 2021-03-18 15:17:58.000 077 14302.75 411.67 54585.78 88888.00 2021-03-18 15:17:59.000 077 14303.07 411.85 54585.45 88888.00 2021-03-18 15:18:00.000 077 14302.81 412.22 54585.95 88888.00 2021-03-18 15:18:01.000 077 14302.77 411.88 54585.95 88888.00 2021-03-18 15:18:02.000 077 14303.06 411.65 54586.00 88888.00 2021-03-18 15:18:03.000 077 14303.31 412.25 54585.87 88888.00 2021-03-18 15:18:04.000 077 14302.94 411.90 54585.32 88888.00 2021-03-18 15:18:05.000 077 14302.88 411.67 54585.97 88888.00 2021-03-18 15:18:06.000 077 14303.17 411.72 54585.81 88888.00 2021-03-18 15:18:07.000 077 14302.87 411.75 54585.83 88888.00 2021-03-18 15:18:08.000 077 14302.81 412.19 54585.91 88888.00 2021-03-18 15:18:09.000 077 14302.83 412.15 54585.83 88888.00 2021-03-18 15:18:10.000 077 14303.19 411.87 54585.78 88888.00 2021-03-18 15:18:11.000 077 14302.96 412.05 54585.76 88888.00 2021-03-18 15:18:12.000 077 14302.75 411.89 54585.79 88888.00 2021-03-18 15:18:13.000 077 14303.06 411.96 54585.87 88888.00 2021-03-18 15:18:14.000 077 14304.20 411.84 54583.23 88888.00 2021-03-18 15:18:15.000 077 14303.91 414.43 54585.70 88888.00 2021-03-18 15:18:16.000 077 14302.56 411.80 54585.78 88888.00 2021-03-18 15:18:17.000 077 14302.85 411.60 54585.59 88888.00 2021-03-18 15:18:18.000 077 14303.00 411.68 54585.82 88888.00 2021-03-18 15:18:19.000 077 14302.94 412.05 54585.51 88888.00 2021-03-18 15:18:20.000 077 14305.22 414.08 54583.15 88888.00 2021-03-18 15:18:21.000 077 14303.39 411.78 54585.69 88888.00 2021-03-18 15:18:22.000 077 14303.28 411.80 54585.83 88888.00 2021-03-18 15:18:23.000 077 14302.55 412.00 54585.78 88888.00 2021-03-18 15:18:24.000 077 14302.80 411.51 54585.69 88888.00 2021-03-18 15:18:25.000 077 14303.02 411.50 54585.88 88888.00 2021-03-18 15:18:26.000 077 14302.84 411.73 54585.89 88888.00 2021-03-18 15:18:27.000 077 14302.50 411.44 54586.03 88888.00 2021-03-18 15:18:28.000 077 14302.73 411.30 54585.94 88888.00 2021-03-18 15:18:29.000 077 14302.88 411.40 54585.69 88888.00 2021-03-18 15:18:30.000 077 14302.81 411.63 54585.70 88888.00 2021-03-18 15:18:31.000 077 14302.75 411.43 54586.04 88888.00 2021-03-18 15:18:32.000 077 14302.57 411.37 54586.08 88888.00 2021-03-18 15:18:33.000 077 14302.72 411.26 54586.24 88888.00 2021-03-18 15:18:34.000 077 14302.91 411.20 54585.95 88888.00 2021-03-18 15:18:35.000 077 14302.79 411.37 54586.12 88888.00 2021-03-18 15:18:36.000 077 14302.61 411.43 54586.04 88888.00 2021-03-18 15:18:37.000 077 14302.76 411.20 54586.19 88888.00 2021-03-18 15:18:38.000 077 14302.70 411.25 54586.11 88888.00 2021-03-18 15:18:39.000 077 14302.65 411.44 54585.97 88888.00 2021-03-18 15:18:40.000 077 14302.49 411.31 54586.09 88888.00 2021-03-18 15:18:41.000 077 14302.58 411.19 54585.83 88888.00 2021-03-18 15:18:42.000 077 14302.97 411.36 54586.23 88888.00 2021-03-18 15:18:43.000 077 14302.70 411.60 54585.79 88888.00 2021-03-18 15:18:44.000 077 14305.08 413.96 54583.40 88888.00 2021-03-18 15:18:45.000 077 14303.00 411.31 54586.16 88888.00 2021-03-18 15:18:46.000 077 14302.78 411.30 54586.01 88888.00 2021-03-18 15:18:47.000 077 14302.68 411.32 54585.93 88888.00 2021-03-18 15:18:48.000 077 14302.61 411.49 54586.04 88888.00 2021-03-18 15:18:49.000 077 14302.69 411.65 54586.14 88888.00 2021-03-18 15:18:50.000 077 14305.01 414.01 54583.51 88888.00 2021-03-18 15:18:51.000 077 14305.00 414.36 54586.27 88888.00 2021-03-18 15:18:52.000 077 14302.68 411.58 54586.13 88888.00 2021-03-18 15:18:53.000 077 14302.60 411.75 54585.96 88888.00 2021-03-18 15:18:54.000 077 14302.56 411.62 54585.95 88888.00 2021-03-18 15:18:55.000 077 14302.65 411.60 54586.07 88888.00 2021-03-18 15:18:56.000 077 14302.74 411.76 54586.05 88888.00 2021-03-18 15:18:57.000 077 14302.36 412.03 54586.02 88888.00 2021-03-18 15:18:58.000 077 14302.24 411.77 54586.08 88888.00 2021-03-18 15:18:59.000 077 14302.69 411.55 54585.72 88888.00 2021-03-18 15:19:00.000 077 14302.86 411.82 54586.14 88888.00 2021-03-18 15:19:01.000 077 14302.67 411.94 54585.94 88888.00 2021-03-18 15:19:02.000 077 14302.36 411.94 54586.12 88888.00 2021-03-18 15:19:03.000 077 14302.97 411.68 54586.11 88888.00 2021-03-18 15:19:04.000 077 14302.85 411.77 54585.91 88888.00 2021-03-18 15:19:05.000 077 14302.53 411.83 54585.96 88888.00 2021-03-18 15:19:06.000 077 14302.58 412.30 54586.02 88888.00 2021-03-18 15:19:07.000 077 14302.50 411.81 54586.14 88888.00 2021-03-18 15:19:08.000 077 14302.71 412.09 54586.00 88888.00 2021-03-18 15:19:09.000 077 14302.62 411.96 54585.88 88888.00 2021-03-18 15:19:10.000 077 14302.50 412.11 54585.84 88888.00 2021-03-18 15:19:11.000 077 14302.55 412.34 54585.83 88888.00 2021-03-18 15:19:12.000 077 14302.50 411.95 54586.02 88888.00 2021-03-18 15:19:13.000 077 14302.60 411.90 54585.86 88888.00 2021-03-18 15:19:14.000 077 14302.58 412.14 54585.84 88888.00 2021-03-18 15:19:15.000 077 14302.62 412.04 54585.99 88888.00 2021-03-18 15:19:16.000 077 14305.06 414.90 54583.31 88888.00 2021-03-18 15:19:17.000 077 14302.49 412.27 54585.99 88888.00 2021-03-18 15:19:18.000 077 14302.41 412.06 54585.95 88888.00 2021-03-18 15:19:19.000 077 14302.49 412.25 54585.82 88888.00 2021-03-18 15:19:20.000 077 14302.69 412.21 54585.75 88888.00 2021-03-18 15:19:21.000 077 14302.62 412.46 54585.85 88888.00 2021-03-18 15:19:22.000 077 14305.06 414.59 54583.28 88888.00 2021-03-18 15:19:23.000 077 14302.71 412.32 54585.70 88888.00 2021-03-18 15:19:24.000 077 14302.54 412.23 54585.67 88888.00 2021-03-18 15:19:25.000 077 14302.62 412.32 54585.52 88888.00 2021-03-18 15:19:26.000 077 14302.69 412.68 54585.81 88888.00 2021-03-18 15:19:27.000 077 14302.59 412.29 54585.78 88888.00 2021-03-18 15:19:28.000 077 14302.86 412.54 54585.75 88888.00 2021-03-18 15:19:29.000 077 14302.63 412.42 54585.83 88888.00 2021-03-18 15:19:30.000 077 14302.73 412.48 54585.76 88888.00 2021-03-18 15:19:31.000 077 14302.99 412.74 54585.77 88888.00 2021-03-18 15:19:32.000 077 14302.65 412.66 54585.64 88888.00 2021-03-18 15:19:33.000 077 14302.67 412.80 54585.68 88888.00 2021-03-18 15:19:34.000 077 14302.61 412.72 54585.70 88888.00 2021-03-18 15:19:35.000 077 14302.49 412.62 54585.52 88888.00 2021-03-18 15:19:36.000 077 14302.75 412.98 54585.63 88888.00 2021-03-18 15:19:37.000 077 14302.75 412.64 54585.76 88888.00 2021-03-18 15:19:38.000 077 14302.68 412.55 54585.68 88888.00 2021-03-18 15:19:39.000 077 14302.56 412.73 54585.45 88888.00 2021-03-18 15:19:40.000 077 14302.56 412.96 54585.71 88888.00 2021-03-18 15:19:41.000 077 14302.75 412.63 54585.76 88888.00 2021-03-18 15:19:42.000 077 14302.50 412.78 54585.79 88888.00 2021-03-18 15:19:43.000 077 14302.47 413.04 54585.69 88888.00 2021-03-18 15:19:44.000 077 14305.03 416.52 54583.20 88888.00 2021-03-18 15:19:45.000 077 14302.71 413.88 54585.77 88888.00 2021-03-18 15:19:46.000 077 14302.44 412.75 54585.90 88888.00 2021-03-18 15:19:47.000 077 14302.61 412.84 54585.83 88888.00 2021-03-18 15:19:48.000 077 14302.31 412.77 54585.89 88888.00 2021-03-18 15:19:49.000 077 14302.42 412.91 54585.89 88888.00 2021-03-18 15:19:50.000 077 14304.86 415.37 54583.81 88888.00 2021-03-18 15:19:51.000 077 14302.45 412.95 54585.72 88888.00 2021-03-18 15:19:52.000 077 14302.32 413.05 54583.11 88888.00 2021-03-18 15:19:53.000 077 14303.84 415.48 54585.71 88888.00 2021-03-18 15:19:54.000 077 14302.20 412.99 54585.86 88888.00 2021-03-18 15:19:55.000 077 14302.41 412.81 54585.84 88888.00 2021-03-18 15:19:56.000 077 14302.36 413.04 54585.83 88888.00 2021-03-18 15:19:57.000 077 14302.12 413.07 54585.77 88888.00 2021-03-18 15:19:58.000 077 14302.36 412.67 54585.85 88888.00 2021-03-18 15:19:59.000 077 14302.01 413.09 54585.85 88888.00 2021-03-18 15:20:00.000 077 14302.00 413.18 54585.73 88888.00 2021-03-18 15:20:01.000 077 14302.03 412.86 54585.74 88888.00 2021-03-18 15:20:02.000 077 14302.16 412.80 54585.96 88888.00 2021-03-18 15:20:03.000 077 14302.33 412.75 54585.79 88888.00 2021-03-18 15:20:04.000 077 14301.91 412.75 54585.81 88888.00 2021-03-18 15:20:05.000 077 14301.93 412.78 54585.67 88888.00 2021-03-18 15:20:06.000 077 14301.91 412.88 54585.74 88888.00 2021-03-18 15:20:07.000 077 14301.87 413.11 54585.93 88888.00 2021-03-18 15:20:08.000 077 14304.47 415.34 54583.27 88888.00 2021-03-18 15:20:09.000 077 14301.97 412.95 54585.66 88888.00 2021-03-18 15:20:10.000 077 14302.43 412.62 54585.74 88888.00 2021-03-18 15:20:11.000 077 14301.86 413.17 54585.78 88888.00 2021-03-18 15:20:12.000 077 14301.89 412.76 54585.74 88888.00 2021-03-18 15:20:13.000 077 14301.81 412.73 54585.82 88888.00 2021-03-18 15:20:14.000 077 14301.90 412.63 54585.52 88888.00 2021-03-18 15:20:15.000 077 14301.96 412.92 54585.50 88888.00 2021-03-18 15:20:16.000 077 14301.90 412.71 54585.50 88888.00 2021-03-18 15:20:17.000 077 14301.79 412.47 54585.62 88888.00 2021-03-18 15:20:18.000 077 14304.34 415.47 54583.12 88888.00 2021-03-18 15:20:19.000 077 14301.86 412.51 54585.64 88888.00 2021-03-18 15:20:20.000 077 14301.77 412.57 54585.67 88888.00 2021-03-18 15:20:21.000 077 14301.92 412.04 54585.63 88888.00 2021-03-18 15:20:22.000 077 14301.73 413.00 54585.63 88888.00 2021-03-18 15:20:23.000 077 14302.10 412.67 54585.54 88888.00 2021-03-18 15:20:24.000 077 14304.23 414.80 54583.25 88888.00 2021-03-18 15:20:25.000 077 14301.86 412.67 54585.72 88888.00 2021-03-18 15:20:26.000 077 14301.84 412.78 54585.68 88888.00 2021-03-18 15:20:27.000 077 14302.11 412.19 54585.65 88888.00 2021-03-18 15:20:28.000 077 14301.86 412.77 54585.72 88888.00 2021-03-18 15:20:29.000 077 14301.72 412.12 54585.78 88888.00 2021-03-18 15:20:30.000 077 14301.86 412.12 54585.92 88888.00 2021-03-18 15:20:31.000 077 14301.88 412.44 54585.71 88888.00 2021-03-18 15:20:32.000 077 14301.74 412.18 54585.61 88888.00 2021-03-18 15:20:33.000 077 14302.83 412.23 54583.23 88888.00 2021-03-18 15:20:34.000 077 14302.85 414.64 54585.84 88888.00 2021-03-18 15:20:35.000 077 14301.78 412.38 54585.84 88888.00 2021-03-18 15:20:36.000 077 14301.93 412.17 54585.79 88888.00 2021-03-18 15:20:37.000 077 14301.90 412.18 54585.56 88888.00 2021-03-18 15:20:38.000 077 14301.83 412.22 54584.63 88888.00 2021-03-18 15:20:39.000 077 14305.52 416.58 54583.31 88888.00 2021-03-18 15:20:40.000 077 14301.91 414.51 54585.76 88888.00 2021-03-18 15:20:41.000 077 14301.90 412.31 54585.77 88888.00 2021-03-18 15:20:42.000 077 14302.05 412.43 54585.89 88888.00 2021-03-18 15:20:43.000 077 14302.26 412.19 54585.54 88888.00 2021-03-18 15:20:44.000 077 14301.76 412.06 54585.93 88888.00 2021-03-18 15:20:45.000 077 14304.30 414.64 54583.40 88888.00 2021-03-18 15:20:46.000 077 14301.81 412.34 54585.86 88888.00 2021-03-18 15:20:47.000 077 14301.80 412.63 54585.73 88888.00 2021-03-18 15:20:48.000 077 14301.83 412.20 54585.92 88888.00 2021-03-18 15:20:49.000 077 14301.64 412.06 54585.88 88888.00 2021-03-18 15:20:50.000 077 14301.86 412.04 54586.02 88888.00 2021-03-18 15:20:51.000 077 14301.90 412.12 54585.82 88888.00 2021-03-18 15:20:52.000 077 14301.98 412.18 54585.90 88888.00 2021-03-18 15:20:53.000 077 14301.93 411.97 54586.15 88888.00 2021-03-18 15:20:54.000 077 14301.88 411.95 54585.90 88888.00 2021-03-18 15:20:55.000 077 14301.79 412.06 54585.67 88888.00 2021-03-18 15:20:56.000 077 14302.12 412.35 54585.50 88888.00 2021-03-18 15:20:57.000 077 14302.05 412.20 54585.55 88888.00 2021-03-18 15:20:58.000 077 14302.28 412.21 54585.53 88888.00 2021-03-18 15:20:59.000 077 14302.28 412.60 54585.64 88888.00 2021-03-18 15:21:00.000 077 14302.02 412.18 54585.20 88888.00 2021-03-18 15:21:01.000 077 14302.07 412.06 54585.41 88888.00 2021-03-18 15:21:02.000 077 14302.26 411.99 54585.48 88888.00 2021-03-18 15:21:03.000 077 14302.12 412.55 54585.26 88888.00 2021-03-18 15:21:04.000 077 14301.86 412.08 54585.48 88888.00 2021-03-18 15:21:05.000 077 14302.42 411.65 54585.43 88888.00 2021-03-18 15:21:06.000 077 14302.33 412.09 54585.06 88888.00 2021-03-18 15:21:07.000 077 14302.18 412.12 54585.58 88888.00 2021-03-18 15:21:08.000 077 14302.03 412.31 54585.45 88888.00 2021-03-18 15:21:09.000 077 14302.08 411.89 54585.57 88888.00 2021-03-18 15:21:10.000 077 14304.79 414.47 54583.02 88888.00 2021-03-18 15:21:11.000 077 14302.24 412.36 54585.49 88888.00 2021-03-18 15:21:12.000 077 14302.06 412.05 54585.57 88888.00 2021-03-18 15:21:13.000 077 14302.17 411.97 54585.52 88888.00 2021-03-18 15:21:14.000 077 14302.20 411.93 54585.64 88888.00 2021-03-18 15:21:15.000 077 14302.00 412.10 54585.61 88888.00 2021-03-18 15:21:16.000 077 14304.48 414.49 54583.12 88888.00 2021-03-18 15:21:17.000 077 14301.94 411.92 54585.50 88888.00 2021-03-18 15:21:18.000 077 14302.17 412.30 54585.54 88888.00 2021-03-18 15:21:19.000 077 14302.00 412.16 54585.39 88888.00 2021-03-18 15:21:20.000 077 14301.88 412.19 54585.38 88888.00 2021-03-18 15:21:21.000 077 14305.26 412.12 54581.77 88888.00 2021-03-18 15:21:22.000 077 14304.51 414.27 54584.15 88888.00 2021-03-18 15:21:23.000 077 14302.12 411.94 54585.44 88888.00 2021-03-18 15:21:24.000 077 14302.00 411.91 54585.48 88888.00 2021-03-18 15:21:25.000 077 14301.95 412.09 54585.55 88888.00 2021-03-18 15:21:26.000 077 14302.02 411.92 54585.50 88888.00 2021-03-18 15:21:27.000 077 14304.21 414.44 54582.94 88888.00 2021-03-18 15:21:28.000 077 14301.82 411.92 54585.55 88888.00 2021-03-18 15:21:29.000 077 14302.11 411.61 54585.57 88888.00 2021-03-18 15:21:30.000 077 14301.97 412.00 54585.42 88888.00 2021-03-18 15:21:31.000 077 14301.93 411.94 54585.46 88888.00 2021-03-18 15:21:32.000 077 14301.93 411.74 54585.64 88888.00 2021-03-18 15:21:33.000 077 14302.02 412.16 54585.45 88888.00 2021-03-18 15:21:34.000 077 14302.03 411.93 54585.64 88888.00 2021-03-18 15:21:35.000 077 14301.87 412.00 54585.45 88888.00 2021-03-18 15:21:36.000 077 14301.74 411.81 54585.41 88888.00 2021-03-18 15:21:37.000 077 14301.93 411.93 54585.49 88888.00 2021-03-18 15:21:38.000 077 14301.91 411.93 54585.43 88888.00 2021-03-18 15:21:39.000 077 14301.84 411.78 54585.64 88888.00 2021-03-18 15:21:40.000 077 14301.57 411.51 54585.77 88888.00 2021-03-18 15:21:41.000 077 14301.49 411.54 54585.69 88888.00 2021-03-18 15:21:42.000 077 14301.46 411.65 54585.74 88888.00 2021-03-18 15:21:43.000 077 14301.67 411.94 54585.82 88888.00 2021-03-18 15:21:44.000 077 14301.44 411.56 54585.94 88888.00 2021-03-18 15:21:45.000 077 14301.49 411.41 54585.70 88888.00 2021-03-18 15:21:46.000 077 14301.40 411.40 54585.91 88888.00 2021-03-18 15:21:47.000 077 14301.51 411.31 54585.82 88888.00 2021-03-18 15:21:48.000 077 14301.54 411.68 54585.32 88888.00 2021-03-18 15:21:49.000 077 14301.45 411.72 54585.95 88888.00 2021-03-18 15:21:50.000 077 14301.38 411.42 54585.90 88888.00 2021-03-18 15:21:51.000 077 14301.44 411.17 54585.87 88888.00 2021-03-18 15:21:52.000 077 14303.94 413.91 54583.37 88888.00 2021-03-18 15:21:53.000 077 14301.56 411.53 54585.62 88888.00 2021-03-18 15:21:54.000 077 14301.62 411.45 54585.94 88888.00 2021-03-18 15:21:55.000 077 14301.61 411.29 54585.92 88888.00 2021-03-18 15:21:56.000 077 14301.57 411.25 54586.04 88888.00 2021-03-18 15:21:57.000 077 14301.50 411.75 54585.97 88888.00 2021-03-18 15:21:58.000 077 14303.91 413.95 54584.15 88888.00 2021-03-18 15:21:59.000 077 14301.49 411.25 54585.99 88888.00 2021-03-18 15:22:00.000 077 14301.65 411.36 54585.74 88888.00 2021-03-18 15:22:01.000 077 14301.43 411.28 54586.15 88888.00 2021-03-18 15:22:02.000 077 14301.45 411.25 54586.05 88888.00 2021-03-18 15:22:03.000 077 14301.49 411.83 54585.51 88888.00 2021-03-18 15:22:04.000 077 14301.64 411.23 54586.08 88888.00 2021-03-18 15:22:05.000 077 14301.43 411.24 54586.00 88888.00 2021-03-18 15:22:06.000 077 14301.46 411.14 54586.09 88888.00 2021-03-18 15:22:07.000 077 14301.45 411.26 54586.07 88888.00 2021-03-18 15:22:08.000 077 14301.43 411.41 54586.05 88888.00 2021-03-18 15:22:09.000 077 14301.72 411.21 54586.19 88888.00 2021-03-18 15:22:10.000 077 14301.29 410.99 54586.22 88888.00 2021-03-18 15:22:11.000 077 14301.37 411.11 54586.20 88888.00 2021-03-18 15:22:12.000 077 14301.51 411.68 54585.99 88888.00 2021-03-18 15:22:13.000 077 14301.36 411.19 54586.06 88888.00 2021-03-18 15:22:14.000 077 14301.65 411.13 54586.04 88888.00 2021-03-18 15:22:15.000 077 14301.37 411.34 54586.16 88888.00 2021-03-18 15:22:16.000 077 14301.33 410.99 54586.20 88888.00 2021-03-18 15:22:17.000 077 14304.22 414.55 54583.66 88888.00 2021-03-18 15:22:18.000 077 14301.34 412.76 54586.35 88888.00 2021-03-18 15:22:19.000 077 14301.37 411.14 54586.10 88888.00 2021-03-18 15:22:20.000 077 14301.41 411.44 54585.96 88888.00 2021-03-18 15:22:21.000 077 14301.31 410.93 54586.21 88888.00 2021-03-18 15:22:22.000 077 14301.32 410.88 54586.15 88888.00 2021-03-18 15:22:23.000 077 14303.92 413.63 54583.61 88888.00 2021-03-18 15:22:24.000 077 14301.46 411.18 54586.13 88888.00 2021-03-18 15:22:25.000 077 14301.85 411.19 54585.96 88888.00 2021-03-18 15:22:26.000 077 14301.41 410.79 54586.23 88888.00 2021-03-18 15:22:27.000 077 14301.54 411.12 54586.19 88888.00 2021-03-18 15:22:28.000 077 14301.31 410.86 54586.29 88888.00 2021-03-18 15:22:29.000 077 14301.26 411.02 54586.25 88888.00 2021-03-18 15:22:30.000 077 14300.97 411.20 54586.24 88888.00 2021-03-18 15:22:31.000 077 14301.18 410.81 54586.27 88888.00 2021-03-18 15:22:32.000 077 14301.21 410.86 54586.34 88888.00 2021-03-18 15:22:33.000 077 14301.24 410.93 54586.35 88888.00 2021-03-18 15:22:34.000 077 14301.14 411.12 54586.31 88888.00 2021-03-18 15:22:35.000 077 14301.14 410.95 54586.20 88888.00 2021-03-18 15:22:36.000 077 14301.16 410.79 54586.39 88888.00 2021-03-18 15:22:37.000 077 14301.36 410.63 54586.14 88888.00 2021-03-18 15:22:38.000 077 14301.15 411.04 54586.29 88888.00 2021-03-18 15:22:39.000 077 14301.06 410.94 54586.33 88888.00 2021-03-18 15:22:40.000 077 14301.09 410.85 54586.27 88888.00 2021-03-18 15:22:41.000 077 14301.06 410.81 54586.29 88888.00 2021-03-18 15:22:42.000 077 14301.19 411.11 54586.27 88888.00 2021-03-18 15:22:43.000 077 14301.06 411.43 54586.25 88888.00 2021-03-18 15:22:44.000 077 14301.14 411.13 54585.90 88888.00 2021-03-18 15:22:45.000 077 14300.99 411.02 54586.26 88888.00 2021-03-18 15:22:46.000 077 14300.90 410.74 54586.24 88888.00 2021-03-18 15:22:47.000 077 14300.94 410.85 54586.31 88888.00 2021-03-18 15:22:48.000 077 14303.48 413.38 54583.70 88888.00 2021-03-18 15:22:49.000 077 14300.90 411.05 54586.33 88888.00 2021-03-18 15:22:50.000 077 14300.92 411.33 54586.31 88888.00 2021-03-18 15:22:51.000 077 14300.85 410.81 54586.35 88888.00 2021-03-18 15:22:52.000 077 14301.03 411.18 54586.32 88888.00 2021-03-18 15:22:53.000 077 14301.01 410.96 54586.18 88888.00 2021-03-18 15:22:54.000 077 14303.34 413.32 54583.54 88888.00 2021-03-18 15:22:55.000 077 14300.80 411.23 54586.37 88888.00 2021-03-18 15:22:56.000 077 14300.93 411.01 54586.40 88888.00 2021-03-18 15:22:57.000 077 14300.95 411.02 54586.41 88888.00 2021-03-18 15:22:58.000 077 14301.09 411.01 54586.14 88888.00 2021-03-18 15:22:59.000 077 14301.01 411.15 54586.42 88888.00 2021-03-18 15:23:00.000 077 14300.98 411.54 54586.22 88888.00 2021-03-18 15:23:01.000 077 14301.24 410.93 54586.35 88888.00 2021-03-18 15:23:02.000 077 14300.92 410.88 54586.24 88888.00 2021-03-18 15:23:03.000 077 14300.99 411.16 54586.20 88888.00 2021-03-18 15:23:04.000 077 14300.85 411.39 54586.10 88888.00 2021-03-18 15:23:05.000 077 14300.92 411.18 54586.20 88888.00 2021-03-18 15:23:06.000 077 14300.95 411.05 54586.24 88888.00 2021-03-18 15:23:07.000 077 14300.91 411.16 54586.32 88888.00 2021-03-18 15:23:08.000 077 14300.95 411.03 54586.26 88888.00 2021-03-18 15:23:09.000 077 14300.95 411.31 54586.39 88888.00 2021-03-18 15:23:10.000 077 14301.01 411.73 54586.14 88888.00 2021-03-18 15:23:11.000 077 14300.70 411.40 54586.38 88888.00 2021-03-18 15:23:12.000 077 14300.86 411.36 54586.38 88888.00 2021-03-18 15:23:13.000 077 14300.93 411.18 54586.16 88888.00 2021-03-18 15:23:14.000 077 14301.17 411.49 54586.26 88888.00 2021-03-18 15:23:15.000 077 14300.92 411.62 54586.33 88888.00 2021-03-18 15:23:16.000 077 14301.00 411.01 54586.39 88888.00 2021-03-18 15:23:17.000 077 14304.41 411.18 54583.09 88888.00 2021-03-18 15:23:18.000 077 14303.18 414.12 54585.83 88888.00 2021-03-18 15:23:19.000 077 14300.88 411.37 54586.40 88888.00 2021-03-18 15:23:20.000 077 14300.93 411.28 54586.56 88888.00 2021-03-18 15:23:21.000 077 14300.82 411.20 54586.33 88888.00 2021-03-18 15:23:22.000 077 14300.95 411.13 54586.29 88888.00 2021-03-18 15:23:23.000 077 14303.28 413.67 54584.71 88888.00 2021-03-18 15:23:24.000 077 14301.57 411.17 54583.71 88888.00 2021-03-18 15:23:25.000 077 14302.29 413.89 54586.25 88888.00 2021-03-18 15:23:26.000 077 14300.92 411.25 54586.21 88888.00 2021-03-18 15:23:27.000 077 14300.99 411.25 54586.28 88888.00 2021-03-18 15:23:28.000 077 14300.91 410.99 54586.28 88888.00 2021-03-18 15:23:29.000 077 14301.07 411.23 54586.26 88888.00 2021-03-18 15:23:30.000 077 14301.20 411.30 54586.19 88888.00 2021-03-18 15:23:31.000 077 14301.09 411.20 54586.46 88888.00 2021-03-18 15:23:32.000 077 14301.06 411.18 54586.22 88888.00 2021-03-18 15:23:33.000 077 14300.91 411.24 54586.27 88888.00 2021-03-18 15:23:34.000 077 14301.02 411.34 54586.39 88888.00 2021-03-18 15:23:35.000 077 14301.10 411.45 54586.24 88888.00 2021-03-18 15:23:36.000 077 14301.09 411.18 54586.36 88888.00 2021-03-18 15:23:37.000 077 14300.96 411.30 54586.20 88888.00 2021-03-18 15:23:38.000 077 14300.93 411.24 54586.28 88888.00 2021-03-18 15:23:39.000 077 14301.00 411.24 54586.24 88888.00 2021-03-18 15:23:40.000 077 14301.11 411.18 54586.24 88888.00 2021-03-18 15:23:41.000 077 14300.85 411.37 54586.27 88888.00 2021-03-18 15:23:42.000 077 14300.97 411.33 54586.30 88888.00 2021-03-18 15:23:43.000 077 14300.92 411.42 54586.52 88888.00 2021-03-18 15:23:44.000 077 14301.02 411.53 54586.28 88888.00 2021-03-18 15:23:45.000 077 14300.92 411.90 54586.39 88888.00 2021-03-18 15:23:46.000 077 14300.95 411.09 54586.33 88888.00 2021-03-18 15:23:47.000 077 14301.11 411.32 54586.35 88888.00 2021-03-18 15:23:48.000 077 14300.98 411.60 54586.32 88888.00 2021-03-18 15:23:49.000 077 14300.83 411.47 54586.42 88888.00 2021-03-18 15:23:50.000 077 14303.25 413.62 54583.82 88888.00 2021-03-18 15:23:51.000 077 14300.98 411.72 54586.43 88888.00 2021-03-18 15:23:52.000 077 14300.80 411.94 54586.31 88888.00 2021-03-18 15:23:53.000 077 14300.69 411.58 54586.42 88888.00 2021-03-18 15:23:54.000 077 14300.93 411.38 54586.32 88888.00 2021-03-18 15:23:55.000 077 14300.86 412.08 54586.38 88888.00 2021-03-18 15:23:56.000 077 14303.01 414.09 54583.89 88888.00 2021-03-18 15:23:57.000 077 14300.66 411.63 54586.44 88888.00 2021-03-18 15:23:58.000 077 14300.68 411.45 54586.39 88888.00 2021-03-18 15:23:59.000 077 14300.80 411.82 54586.41 88888.00 2021-03-18 15:24:00.000 077 14301.08 412.39 54586.32 88888.00 2021-03-18 15:24:01.000 077 14300.67 411.55 54586.27 88888.00 2021-03-18 15:24:02.000 077 14300.99 411.19 54586.37 88888.00 2021-03-18 15:24:03.000 077 14300.86 411.58 54586.31 88888.00 2021-03-18 15:24:04.000 077 14300.86 411.65 54586.33 88888.00 2021-03-18 15:24:05.000 077 14300.78 412.19 54586.40 88888.00 2021-03-18 15:24:06.000 077 14300.65 411.66 54586.36 88888.00 2021-03-18 15:24:07.000 077 14300.81 411.61 54586.37 88888.00 2021-03-18 15:24:08.000 077 14300.74 411.66 54586.29 88888.00 2021-03-18 15:24:09.000 077 14300.99 411.89 54586.29 88888.00 2021-03-18 15:24:10.000 077 14300.75 412.06 54586.35 88888.00 2021-03-18 15:24:11.000 077 14300.82 411.56 54586.33 88888.00 2021-03-18 15:24:12.000 077 14300.81 412.04 54586.39 88888.00 2021-03-18 15:24:13.000 077 14300.66 411.52 54586.42 88888.00 2021-03-18 15:24:14.000 077 14300.78 411.49 54585.96 88888.00 2021-03-18 15:24:15.000 077 14300.80 411.88 54586.33 88888.00 2021-03-18 15:24:16.000 077 14303.26 415.39 54583.70 88888.00 2021-03-18 15:24:17.000 077 14300.93 413.04 54586.37 88888.00 2021-03-18 15:24:18.000 077 14300.60 411.56 54586.39 88888.00 2021-03-18 15:24:19.000 077 14300.72 411.57 54586.20 88888.00 2021-03-18 15:24:20.000 077 14301.09 411.66 54585.92 88888.00 2021-03-18 15:24:21.000 077 14300.90 411.72 54586.19 88888.00 2021-03-18 15:24:22.000 077 14303.05 414.15 54583.70 88888.00 2021-03-18 15:24:23.000 077 14300.56 411.64 54586.33 88888.00 2021-03-18 15:24:24.000 077 14300.81 411.93 54586.18 88888.00 2021-03-18 15:24:25.000 077 14301.09 411.81 54586.21 88888.00 2021-03-18 15:24:26.000 077 14300.98 411.78 54586.09 88888.00 2021-03-18 15:24:27.000 077 14300.69 411.64 54586.44 88888.00 2021-03-18 15:24:28.000 077 14300.69 411.62 54586.39 88888.00 2021-03-18 15:24:29.000 077 14300.69 411.68 54586.35 88888.00 2021-03-18 15:24:30.000 077 14300.80 411.91 54586.27 88888.00 2021-03-18 15:24:31.000 077 14300.61 411.52 54586.18 88888.00 2021-03-18 15:24:32.000 077 14300.49 411.56 54586.37 88888.00 2021-03-18 15:24:33.000 077 14300.58 411.60 54586.31 88888.00 2021-03-18 15:24:34.000 077 14300.58 411.70 54586.28 88888.00 2021-03-18 15:24:35.000 077 14300.62 411.48 54586.20 88888.00 2021-03-18 15:24:36.000 077 14300.76 411.84 54586.36 88888.00 2021-03-18 15:24:37.000 077 14300.55 412.12 54586.18 88888.00 2021-03-18 15:24:38.000 077 14300.44 411.83 54586.23 88888.00 2021-03-18 15:24:39.000 077 14300.46 411.74 54586.18 88888.00 2021-03-18 15:24:40.000 077 14300.62 411.58 54586.26 88888.00 2021-03-18 15:24:41.000 077 14300.56 411.53 54586.27 88888.00 2021-03-18 15:24:42.000 077 14300.61 411.78 54586.34 88888.00 2021-03-18 15:24:43.000 077 14300.48 411.38 54586.45 88888.00 2021-03-18 15:24:44.000 077 14300.52 411.28 54586.21 88888.00 2021-03-18 15:24:45.000 077 14300.41 411.12 54586.19 88888.00 2021-03-18 15:24:46.000 077 14300.57 411.50 54586.27 88888.00 2021-03-18 15:24:47.000 077 14302.94 413.95 54583.86 88888.00 2021-03-18 15:24:48.000 077 14300.48 411.40 54586.33 88888.00 2021-03-18 15:24:49.000 077 14300.70 411.34 54586.18 88888.00 2021-03-18 15:24:50.000 077 14300.63 411.43 54586.22 88888.00 2021-03-18 15:24:51.000 077 14300.81 411.32 54586.07 88888.00 2021-03-18 15:24:52.000 077 14300.70 411.58 54586.23 88888.00 2021-03-18 15:24:53.000 077 14303.05 413.77 54583.73 88888.00 2021-03-18 15:24:54.000 077 14300.86 411.56 54586.07 88888.00 2021-03-18 15:24:55.000 077 14301.12 411.40 54585.79 88888.00 2021-03-18 15:24:56.000 077 14300.40 411.62 54586.17 88888.00 2021-03-18 15:24:57.000 077 14300.67 411.43 54586.05 88888.00 2021-03-18 15:24:58.000 077 14300.63 411.33 54586.25 88888.00 2021-03-18 15:24:59.000 077 14300.80 411.33 54586.22 88888.00 2021-03-18 15:25:00.000 077 14300.99 411.26 54585.88 88888.00 2021-03-18 15:25:01.000 077 14300.51 411.43 54586.18 88888.00 2021-03-18 15:25:02.000 077 14300.83 411.76 54585.89 88888.00 2021-03-18 15:25:03.000 077 14300.51 411.42 54586.14 88888.00 2021-03-18 15:25:04.000 077 14300.48 411.52 54586.23 88888.00 2021-03-18 15:25:05.000 077 14300.59 411.56 54586.18 88888.00 2021-03-18 15:25:06.000 077 14300.80 411.48 54586.31 88888.00 2021-03-18 15:25:07.000 077 14300.81 411.49 54586.20 88888.00 2021-03-18 15:25:08.000 077 14303.19 413.90 54583.81 88888.00 2021-03-18 15:25:09.000 077 14300.49 411.51 54586.27 88888.00 2021-03-18 15:25:10.000 077 14302.19 411.43 54583.03 88888.00 2021-03-18 15:25:11.000 077 14302.90 413.80 54586.18 88888.00 2021-03-18 15:25:12.000 077 14300.52 411.75 54586.14 88888.00 2021-03-18 15:25:13.000 077 14300.38 411.55 54586.14 88888.00 2021-03-18 15:25:14.000 077 14300.66 411.57 54586.03 88888.00 2021-03-18 15:25:15.000 077 14300.46 411.25 54586.20 88888.00 2021-03-18 15:25:16.000 077 14302.67 413.83 54583.69 88888.00 2021-03-18 15:25:17.000 077 14300.21 411.32 54586.07 88888.00 2021-03-18 15:25:18.000 077 14300.16 411.38 54586.14 88888.00 2021-03-18 15:25:19.000 077 14300.21 411.54 54586.30 88888.00 2021-03-18 15:25:20.000 077 14300.22 411.27 54586.20 88888.00 2021-03-18 15:25:21.000 077 14300.04 411.09 54586.28 88888.00 2021-03-18 15:25:22.000 077 14300.06 411.26 54586.24 88888.00 2021-03-18 15:25:23.000 077 14299.92 411.00 54586.32 88888.00 2021-03-18 15:25:24.000 077 14300.04 411.18 54586.31 88888.00 2021-03-18 15:25:25.000 077 14300.06 411.17 54586.28 88888.00 2021-03-18 15:25:26.000 077 14299.89 411.05 54586.09 88888.00 2021-03-18 15:25:27.000 077 14300.04 411.23 54586.20 88888.00 2021-03-18 15:25:28.000 077 14299.86 411.14 54586.22 88888.00 2021-03-18 15:25:29.000 077 14299.91 411.08 54586.23 88888.00 2021-03-18 15:25:30.000 077 14299.94 410.92 54586.21 88888.00 2021-03-18 15:25:31.000 077 14299.81 411.28 54586.19 88888.00 2021-03-18 15:25:32.000 077 14300.04 410.84 54585.95 88888.00 2021-03-18 15:25:33.000 077 14302.14 413.71 54583.86 88888.00 2021-03-18 15:25:34.000 077 14299.86 411.17 54585.94 88888.00 2021-03-18 15:25:35.000 077 14299.76 410.80 54586.07 88888.00 2021-03-18 15:25:36.000 077 14299.78 410.84 54586.10 88888.00 2021-03-18 15:25:37.000 077 14299.90 411.03 54586.16 88888.00 2021-03-18 15:25:38.000 077 14299.76 410.79 54586.20 88888.00 2021-03-18 15:25:39.000 077 14302.38 413.65 54583.70 88888.00 2021-03-18 15:25:40.000 077 14299.75 410.80 54586.01 88888.00 2021-03-18 15:25:41.000 077 14299.80 410.84 54586.06 88888.00 2021-03-18 15:25:42.000 077 14300.25 410.93 54585.99 88888.00 2021-03-18 15:25:43.000 077 14302.17 413.40 54583.49 88888.00 2021-03-18 15:25:44.000 077 14299.76 410.78 54586.05 88888.00 2021-03-18 15:25:45.000 077 14299.73 410.81 54585.64 88888.00 2021-03-18 15:25:46.000 077 14299.79 410.95 54585.92 88888.00 2021-03-18 15:25:47.000 077 14299.86 410.93 54585.97 88888.00 2021-03-18 15:25:48.000 077 14299.80 411.07 54585.98 88888.00 2021-03-18 15:25:49.000 077 14302.18 413.04 54583.54 88888.00 2021-03-18 15:25:50.000 077 14299.60 410.72 54585.83 88888.00 2021-03-18 15:25:51.000 077 14299.89 410.70 54585.78 88888.00 2021-03-18 15:25:52.000 077 14299.76 411.11 54585.97 88888.00 2021-03-18 15:25:53.000 077 14299.80 410.72 54586.03 88888.00 2021-03-18 15:25:54.000 077 14299.83 410.86 54585.95 88888.00 2021-03-18 15:25:55.000 077 14299.84 410.61 54586.06 88888.00 2021-03-18 15:25:56.000 077 14299.98 410.79 54586.00 88888.00 2021-03-18 15:25:57.000 077 14299.84 410.71 54585.92 88888.00 2021-03-18 15:25:58.000 077 14299.73 410.89 54585.95 88888.00 2021-03-18 15:25:59.000 077 14299.65 410.58 54585.91 88888.00 2021-03-18 15:26:00.000 077 14299.60 410.80 54585.85 88888.00 2021-03-18 15:26:01.000 077 14299.54 410.68 54585.89 88888.00 2021-03-18 15:26:02.000 077 14299.86 410.93 54585.98 88888.00 2021-03-18 15:26:03.000 077 14299.58 410.86 54585.97 88888.00 2021-03-18 15:26:04.000 077 14299.79 410.77 54585.85 88888.00 2021-03-18 15:26:05.000 077 14302.27 414.54 54583.49 88888.00 2021-03-18 15:26:06.000 077 14299.89 412.09 54585.96 88888.00 2021-03-18 15:26:07.000 077 14300.23 410.84 54585.93 88888.00 2021-03-18 15:26:08.000 077 14299.61 410.98 54586.06 88888.00 2021-03-18 15:26:09.000 077 14299.60 410.92 54585.95 88888.00 2021-03-18 15:26:10.000 077 14299.91 410.75 54586.02 88888.00 2021-03-18 15:26:11.000 077 14302.19 413.38 54583.58 88888.00 2021-03-18 15:26:12.000 077 14299.68 410.62 54586.00 88888.00 2021-03-18 15:26:13.000 077 14299.99 410.74 54586.09 88888.00 2021-03-18 15:26:14.000 077 14299.56 410.91 54585.99 88888.00 2021-03-18 15:26:15.000 077 14299.47 411.00 54585.97 88888.00 2021-03-18 15:26:16.000 077 14299.47 411.05 54585.73 88888.00 2021-03-18 15:26:17.000 077 14299.60 410.61 54586.04 88888.00 2021-03-18 15:26:18.000 077 14299.49 410.58 54585.95 88888.00 2021-03-18 15:26:19.000 077 14299.62 410.49 54585.74 88888.00 2021-03-18 15:26:20.000 077 14299.54 410.70 54585.98 88888.00 2021-03-18 15:26:21.000 077 14299.53 410.63 54585.96 88888.00 2021-03-18 15:26:22.000 077 14299.62 410.82 54585.87 88888.00 2021-03-18 15:26:23.000 077 14299.48 410.80 54585.76 88888.00 2021-03-18 15:26:24.000 077 14299.63 410.58 54585.95 88888.00 2021-03-18 15:26:25.000 077 14299.66 410.70 54585.91 88888.00 2021-03-18 15:26:26.000 077 14299.41 410.78 54585.90 88888.00 2021-03-18 15:26:27.000 077 14300.12 410.99 54585.91 88888.00 2021-03-18 15:26:28.000 077 14299.77 410.80 54586.06 88888.00 2021-03-18 15:26:29.000 077 14299.68 410.69 54585.91 88888.00 2021-03-18 15:26:30.000 077 14299.54 410.67 54585.74 88888.00 2021-03-18 15:26:31.000 077 14299.60 410.55 54585.97 88888.00 2021-03-18 15:26:32.000 077 14300.15 410.61 54585.83 88888.00 2021-03-18 15:26:33.000 077 14299.78 410.63 54585.95 88888.00 2021-03-18 15:26:34.000 077 14299.77 410.39 54585.78 88888.00 2021-03-18 15:26:35.000 077 14299.54 410.53 54585.80 88888.00 2021-03-18 15:26:36.000 077 14302.18 412.94 54583.38 88888.00 2021-03-18 15:26:37.000 077 14299.83 410.72 54585.80 88888.00 2021-03-18 15:26:38.000 077 14299.82 410.61 54585.99 88888.00 2021-03-18 15:26:39.000 077 14299.58 410.29 54585.89 88888.00 2021-03-18 15:26:40.000 077 14299.72 410.33 54585.89 88888.00 2021-03-18 15:26:41.000 077 14299.97 410.49 54585.95 88888.00 2021-03-18 15:26:42.000 077 14302.24 413.27 54583.45 88888.00 2021-03-18 15:26:43.000 077 14299.93 410.64 54585.99 88888.00 2021-03-18 15:26:44.000 077 14300.17 410.74 54585.91 88888.00 2021-03-18 15:26:45.000 077 14299.78 410.30 54586.01 88888.00 2021-03-18 15:26:46.000 077 14299.68 410.40 54585.96 88888.00 2021-03-18 15:26:47.000 077 14300.14 410.61 54585.91 88888.00 2021-03-18 15:26:48.000 077 14299.84 410.30 54585.92 88888.00 2021-03-18 15:26:49.000 077 14299.79 410.55 54585.90 88888.00 2021-03-18 15:26:50.000 077 14299.73 410.33 54585.91 88888.00 2021-03-18 15:26:51.000 077 14299.91 410.41 54585.97 88888.00 2021-03-18 15:26:52.000 077 14300.08 410.55 54585.85 88888.00 2021-03-18 15:26:53.000 077 14299.67 410.45 54585.94 88888.00 2021-03-18 15:26:54.000 077 14300.20 410.55 54586.01 88888.00 2021-03-18 15:26:55.000 077 14299.75 410.46 54585.92 88888.00 2021-03-18 15:26:56.000 077 14299.72 410.39 54585.95 88888.00 2021-03-18 15:26:57.000 077 14300.41 410.21 54585.89 88888.00 2021-03-18 15:26:58.000 077 14299.76 410.45 54586.01 88888.00 2021-03-18 15:26:59.000 077 14300.16 410.97 54585.87 88888.00 2021-03-18 15:27:00.000 077 14299.78 410.42 54585.93 88888.00 2021-03-18 15:27:01.000 077 14299.78 410.37 54585.89 88888.00 2021-03-18 15:27:02.000 077 14300.36 410.44 54585.91 88888.00 2021-03-18 15:27:03.000 077 14299.67 410.53 54585.99 88888.00 2021-03-18 15:27:04.000 077 14302.40 412.89 54583.35 88888.00 2021-03-18 15:27:05.000 077 14299.81 410.48 54585.74 88888.00 2021-03-18 15:27:06.000 077 14299.74 410.61 54585.86 88888.00 2021-03-18 15:27:07.000 077 14299.79 410.65 54585.84 88888.00 2021-03-18 15:27:08.000 077 14299.75 410.52 54586.01 88888.00 2021-03-18 15:27:09.000 077 14299.81 410.47 54585.91 88888.00 2021-03-18 15:27:10.000 077 14302.10 412.99 54583.42 88888.00 2021-03-18 15:27:11.000 077 14299.79 410.55 54585.77 88888.00 2021-03-18 15:27:12.000 077 14299.85 410.61 54584.50 88888.00 2021-03-18 15:27:13.000 077 14302.14 412.93 54585.69 88888.00 2021-03-18 15:27:14.000 077 14300.00 410.85 54585.87 88888.00 2021-03-18 15:27:15.000 077 14300.06 410.58 54585.89 88888.00 2021-03-18 15:27:16.000 077 14299.85 410.82 54585.56 88888.00 2021-03-18 15:27:17.000 077 14300.21 410.30 54585.76 88888.00 2021-03-18 15:27:18.000 077 14300.03 410.72 54585.83 88888.00 2021-03-18 15:27:19.000 077 14300.05 410.47 54585.82 88888.00 2021-03-18 15:27:20.000 077 14299.98 410.28 54585.82 88888.00 2021-03-18 15:27:21.000 077 14300.05 410.64 54585.77 88888.00 2021-03-18 15:27:22.000 077 14300.12 410.36 54585.60 88888.00 2021-03-18 15:27:23.000 077 14300.14 410.39 54585.76 88888.00 2021-03-18 15:27:24.000 077 14300.17 410.58 54585.85 88888.00 2021-03-18 15:27:25.000 077 14300.04 410.24 54585.85 88888.00 2021-03-18 15:27:26.000 077 14300.21 410.38 54585.76 88888.00 2021-03-18 15:27:27.000 077 14300.21 410.42 54585.84 88888.00 2021-03-18 15:27:28.000 077 14300.20 410.68 54585.77 88888.00 2021-03-18 15:27:29.000 077 14300.27 410.41 54585.82 88888.00 2021-03-18 15:27:30.000 077 14300.29 410.99 54585.77 88888.00 2021-03-18 15:27:31.000 077 14300.29 410.36 54585.90 88888.00 2021-03-18 15:27:32.000 077 14300.27 410.24 54585.89 88888.00 2021-03-18 15:27:33.000 077 14300.20 410.48 54585.94 88888.00 2021-03-18 15:27:34.000 077 14300.31 410.43 54585.54 88888.00 2021-03-18 15:27:35.000 077 14300.22 410.30 54585.99 88888.00 2021-03-18 15:27:36.000 077 14300.23 410.46 54585.96 88888.00 2021-03-18 15:27:37.000 077 14300.18 410.44 54585.86 88888.00 2021-03-18 15:27:38.000 077 14302.77 413.19 54583.45 88888.00 2021-03-18 15:27:39.000 077 14300.23 410.21 54586.02 88888.00 2021-03-18 15:27:40.000 077 14300.30 410.49 54586.01 88888.00 2021-03-18 15:27:41.000 077 14300.23 410.52 54585.97 88888.00 2021-03-18 15:27:42.000 077 14300.02 410.41 54586.01 88888.00 2021-03-18 15:27:43.000 077 14300.05 410.43 54585.95 88888.00 2021-03-18 15:27:44.000 077 14302.44 412.97 54583.50 88888.00 2021-03-18 15:27:45.000 077 14300.02 410.52 54586.08 88888.00 2021-03-18 15:27:46.000 077 14300.03 410.30 54586.13 88888.00 2021-03-18 15:27:47.000 077 14300.11 410.39 54586.00 88888.00 2021-03-18 15:27:48.000 077 14300.19 410.17 54585.88 88888.00 2021-03-18 15:27:49.000 077 14300.04 410.31 54586.09 88888.00 2021-03-18 15:27:50.000 077 14299.78 410.58 54586.14 88888.00 2021-03-18 15:27:51.000 077 14299.96 410.48 54586.11 88888.00 2021-03-18 15:27:52.000 077 14299.79 410.54 54585.96 88888.00 2021-03-18 15:27:53.000 077 14299.67 410.48 54586.16 88888.00 2021-03-18 15:27:54.000 077 14299.88 410.60 54586.20 88888.00 2021-03-18 15:27:55.000 077 14299.89 410.58 54586.04 88888.00 2021-03-18 15:27:56.000 077 14299.80 410.54 54586.10 88888.00 2021-03-18 15:27:57.000 077 14299.91 410.56 54585.97 88888.00 2021-03-18 15:27:58.000 077 14299.76 410.52 54586.16 88888.00 2021-03-18 15:27:59.000 077 14300.06 410.61 54586.05 88888.00 2021-03-18 15:28:00.000 077 14299.85 410.55 54586.04 88888.00 2021-03-18 15:28:01.000 077 14299.92 410.81 54586.06 88888.00 2021-03-18 15:28:02.000 077 14299.85 410.44 54586.21 88888.00 2021-03-18 15:28:03.000 077 14302.77 410.48 54582.42 88888.00 2021-03-18 15:28:04.000 077 14302.32 413.32 54584.72 88888.00 2021-03-18 15:28:05.000 077 14299.88 410.59 54586.11 88888.00 2021-03-18 15:28:06.000 077 14299.66 410.59 54585.81 88888.00 2021-03-18 15:28:07.000 077 14299.80 410.49 54586.11 88888.00 2021-03-18 15:28:08.000 077 14299.80 410.92 54586.08 88888.00 2021-03-18 15:28:09.000 077 14302.14 413.08 54583.65 88888.00 2021-03-18 15:28:10.000 077 14299.87 410.40 54585.97 88888.00 2021-03-18 15:28:11.000 077 14300.07 410.66 54585.84 88888.00 2021-03-18 15:28:12.000 077 14299.70 410.55 54586.15 88888.00 2021-03-18 15:28:13.000 077 14299.81 410.66 54586.03 88888.00 2021-03-18 15:28:14.000 077 14299.55 410.70 54586.02 88888.00 2021-03-18 15:28:15.000 077 14299.79 410.61 54586.18 88888.00 2021-03-18 15:28:16.000 077 14299.66 410.58 54586.08 88888.00 2021-03-18 15:28:17.000 077 14299.69 410.69 54586.20 88888.00 2021-03-18 15:28:18.000 077 14299.99 410.42 54585.88 88888.00 2021-03-18 15:28:19.000 077 14299.78 410.74 54585.97 88888.00 2021-03-18 15:28:20.000 077 14299.91 410.66 54586.08 88888.00 2021-03-18 15:28:21.000 077 14299.82 410.99 54586.13 88888.00 2021-03-18 15:28:22.000 077 14299.77 410.69 54586.20 88888.00 2021-03-18 15:28:23.000 077 14299.75 410.62 54586.00 88888.00 2021-03-18 15:28:24.000 077 14299.79 411.10 54586.08 88888.00 2021-03-18 15:28:25.000 077 14299.92 410.82 54586.01 88888.00 2021-03-18 15:28:26.000 077 14299.73 410.46 54586.11 88888.00 2021-03-18 15:28:27.000 077 14299.84 410.49 54586.17 88888.00 2021-03-18 15:28:28.000 077 14299.72 410.64 54586.09 88888.00 2021-03-18 15:28:29.000 077 14299.81 410.65 54585.92 88888.00 2021-03-18 15:28:30.000 077 14299.79 410.47 54586.05 88888.00 2021-03-18 15:28:31.000 077 14299.79 410.63 54586.08 88888.00 2021-03-18 15:28:32.000 077 14299.59 410.52 54586.12 88888.00 2021-03-18 15:28:33.000 077 14299.72 410.59 54586.05 88888.00 2021-03-18 15:28:34.000 077 14302.43 412.69 54583.71 88888.00 2021-03-18 15:28:35.000 077 14299.69 410.69 54586.11 88888.00 2021-03-18 15:28:36.000 077 14299.86 410.99 54586.15 88888.00 2021-03-18 15:28:37.000 077 14299.66 410.76 54586.09 88888.00 2021-03-18 15:28:38.000 077 14299.49 410.63 54586.08 88888.00 2021-03-18 15:28:39.000 077 14299.67 410.54 54585.87 88888.00 2021-03-18 15:28:40.000 077 14301.95 413.42 54583.70 88888.00 2021-03-18 15:28:41.000 077 14299.60 410.67 54586.08 88888.00 2021-03-18 15:28:42.000 077 14299.54 410.68 54586.02 88888.00 2021-03-18 15:28:43.000 077 14299.59 410.68 54586.11 88888.00 2021-03-18 15:28:44.000 077 14299.48 410.73 54586.13 88888.00 2021-03-18 15:28:45.000 077 14299.37 410.78 54585.95 88888.00 2021-03-18 15:28:46.000 077 14299.42 410.95 54586.05 88888.00 2021-03-18 15:28:47.000 077 14299.36 410.65 54586.04 88888.00 2021-03-18 15:28:48.000 077 14299.29 410.62 54586.04 88888.00 2021-03-18 15:28:49.000 077 14299.33 410.75 54582.75 88888.00 2021-03-18 15:28:50.000 077 14301.68 413.03 54583.72 88888.00 2021-03-18 15:28:51.000 077 14299.25 410.61 54586.14 88888.00 2021-03-18 15:28:52.000 077 14299.14 410.44 54586.03 88888.00 2021-03-18 15:28:53.000 077 14299.33 410.90 54586.01 88888.00 2021-03-18 15:28:54.000 077 14299.23 410.93 54585.86 88888.00 2021-03-18 15:28:55.000 077 14299.10 410.62 54586.19 88888.00 2021-03-18 15:28:56.000 077 14301.55 413.09 54583.94 88888.00 2021-03-18 15:28:57.000 077 14299.05 410.54 54586.36 88888.00 2021-03-18 15:28:58.000 077 14299.16 410.44 54586.17 88888.00 2021-03-18 15:28:59.000 077 14299.20 410.74 54586.21 88888.00 2021-03-18 15:29:00.000 077 14299.22 410.44 54586.20 88888.00 2021-03-18 15:29:01.000 077 14299.17 410.93 54586.14 88888.00 2021-03-18 15:29:02.000 077 14299.56 410.51 54586.19 88888.00 2021-03-18 15:29:03.000 077 14299.39 410.57 54586.13 88888.00 2021-03-18 15:29:04.000 077 14299.25 410.64 54586.20 88888.00 2021-03-18 15:29:05.000 077 14299.28 410.55 54586.14 88888.00 2021-03-18 15:29:06.000 077 14299.33 411.09 54586.20 88888.00 2021-03-18 15:29:07.000 077 14298.99 410.55 54586.35 88888.00 2021-03-18 15:29:08.000 077 14299.13 410.37 54586.26 88888.00 2021-03-18 15:29:09.000 077 14299.37 410.56 54586.20 88888.00 2021-03-18 15:29:10.000 077 14299.16 410.46 54586.10 88888.00 2021-03-18 15:29:11.000 077 14299.52 411.05 54586.22 88888.00 2021-03-18 15:29:12.000 077 14299.06 410.63 54586.24 88888.00 2021-03-18 15:29:13.000 077 14299.28 410.54 54586.16 88888.00 2021-03-18 15:29:14.000 077 14299.10 410.57 54586.17 88888.00 2021-03-18 15:29:15.000 077 14299.17 410.68 54586.08 88888.00 2021-03-18 15:29:16.000 077 14299.23 411.06 54586.14 88888.00 2021-03-18 15:29:17.000 077 14299.10 410.83 54586.27 88888.00 2021-03-18 15:29:18.000 077 14298.96 410.99 54586.20 88888.00 2021-03-18 15:29:19.000 077 14299.27 410.74 54586.16 88888.00 2021-03-18 15:29:20.000 077 14301.81 411.45 54583.73 88888.00 2021-03-18 15:29:21.000 077 14299.26 412.08 54586.27 88888.00 2021-03-18 15:29:22.000 077 14299.20 410.69 54586.30 88888.00 2021-03-18 15:29:23.000 077 14299.30 410.80 54585.94 88888.00 2021-03-18 15:29:24.000 077 14299.25 410.68 54586.05 88888.00 2021-03-18 15:29:25.000 077 14299.28 410.71 54585.98 88888.00 2021-03-18 15:29:26.000 077 14301.63 413.38 54584.08 88888.00 2021-03-18 15:29:27.000 077 14299.29 410.86 54586.18 88888.00 2021-03-18 15:29:28.000 077 14299.18 411.14 54586.32 88888.00 2021-03-18 15:29:29.000 077 14299.29 410.90 54586.02 88888.00 2021-03-18 15:29:30.000 077 14299.24 410.95 54586.04 88888.00 2021-03-18 15:29:31.000 077 14299.41 411.48 54585.85 88888.00 2021-03-18 15:29:32.000 077 14299.23 410.85 54586.20 88888.00 2021-03-18 15:29:33.000 077 14299.05 411.04 54586.19 88888.00 2021-03-18 15:29:34.000 077 14299.09 410.96 54586.07 88888.00 2021-03-18 15:29:35.000 077 14299.11 411.40 54586.11 88888.00 2021-03-18 15:29:36.000 077 14299.09 411.11 54586.06 88888.00 2021-03-18 15:29:37.000 077 14299.08 410.99 54586.03 88888.00 2021-03-18 15:29:38.000 077 14299.06 411.40 54586.19 88888.00 2021-03-18 15:29:39.000 077 14298.98 411.18 54586.15 88888.00 2021-03-18 15:29:40.000 077 14299.14 411.08 54586.20 88888.00 2021-03-18 15:29:41.000 077 14299.02 411.25 54586.11 88888.00 2021-03-18 15:29:42.000 077 14301.51 413.67 54583.63 88888.00 2021-03-18 15:29:43.000 077 14299.36 411.49 54585.73 88888.00 2021-03-18 15:29:44.000 077 14298.91 411.29 54586.09 88888.00 2021-03-18 15:29:45.000 077 14299.58 411.24 54582.26 88888.00 2021-03-18 15:29:46.000 077 14301.76 414.10 54584.90 88888.00 2021-03-18 15:29:47.000 077 14299.17 411.41 54586.05 88888.00 2021-03-18 15:29:48.000 077 14299.10 411.24 54586.19 88888.00 2021-03-18 15:29:49.000 077 14299.16 411.22 54586.20 88888.00 2021-03-18 15:29:50.000 077 14298.78 411.52 54586.00 88888.00 2021-03-18 15:29:51.000 077 14301.55 413.76 54583.50 88888.00 2021-03-18 15:29:52.000 077 14298.97 411.08 54586.02 88888.00 2021-03-18 15:29:53.000 077 14298.93 411.25 54585.97 88888.00 2021-03-18 15:29:54.000 077 14298.99 411.14 54585.62 88888.00 2021-03-18 15:29:55.000 077 14299.15 411.43 54585.95 88888.00 2021-03-18 15:29:56.000 077 14300.50 411.76 54583.62 88888.00 2021-03-18 15:29:57.000 077 14299.09 413.59 54586.01 88888.00 2021-03-18 15:29:58.000 077 14299.08 411.12 54585.83 88888.00 2021-03-18 15:29:59.000 077 14299.05 411.27 54585.95 88888.00 2021-03-18 15:30:00.000 077 14299.08 411.05 54585.94 88888.00 2021-03-18 15:30:01.000 077 14299.16 413.77 54586.03 88888.00 2021-03-18 15:30:02.000 077 14299.13 411.21 54586.02 88888.00 2021-03-18 15:30:03.000 077 14299.27 411.18 54586.07 88888.00 2021-03-18 15:30:04.000 077 14299.13 411.05 54586.05 88888.00 2021-03-18 15:30:05.000 077 14299.21 410.99 54585.67 88888.00 2021-03-18 15:30:06.000 077 14299.33 411.30 54585.89 88888.00 2021-03-18 15:30:07.000 077 14301.88 413.61 54583.60 88888.00 2021-03-18 15:30:08.000 077 14299.30 411.33 54586.00 88888.00 2021-03-18 15:30:09.000 077 14299.33 411.03 54585.95 88888.00 2021-03-18 15:30:10.000 077 14299.40 410.98 54585.88 88888.00 2021-03-18 15:30:11.000 077 14299.29 411.12 54585.87 88888.00 2021-03-18 15:30:12.000 077 14299.29 411.01 54585.98 88888.00 2021-03-18 15:30:13.000 077 14299.32 411.21 54585.96 88888.00 2021-03-18 15:30:14.000 077 14299.68 411.14 54585.96 88888.00 2021-03-18 15:30:15.000 077 14299.20 411.32 54585.66 88888.00 2021-03-18 15:30:16.000 077 14299.29 411.46 54585.87 88888.00 2021-03-18 15:30:17.000 077 14301.79 413.58 54583.41 88888.00 2021-03-18 15:30:18.000 077 14299.24 411.10 54585.96 88888.00 2021-03-18 15:30:19.000 077 14299.19 411.04 54585.97 88888.00 2021-03-18 15:30:20.000 077 14299.22 411.37 54585.89 88888.00 2021-03-18 15:30:21.000 077 14299.37 411.12 54585.95 88888.00 2021-03-18 15:30:22.000 077 14299.23 411.15 54585.85 88888.00 2021-03-18 15:30:23.000 077 14301.69 413.57 54583.38 88888.00 2021-03-18 15:30:24.000 077 14299.09 411.13 54585.93 88888.00 2021-03-18 15:30:25.000 077 14299.20 411.09 54585.86 88888.00 2021-03-18 15:30:26.000 077 14299.41 411.67 54585.76 88888.00 2021-03-18 15:30:27.000 077 14299.27 411.36 54585.93 88888.00 2021-03-18 15:30:28.000 077 14299.16 411.06 54585.73 88888.00 2021-03-18 15:30:29.000 077 14299.12 411.04 54585.63 88888.00 2021-03-18 15:30:30.000 077 14299.10 411.50 54585.86 88888.00 2021-03-18 15:30:31.000 077 14299.39 411.17 54585.82 88888.00 2021-03-18 15:30:32.000 077 14301.63 412.58 54583.21 88888.00 2021-03-18 15:30:33.000 077 14299.17 411.48 54585.87 88888.00 2021-03-18 15:30:34.000 077 14299.02 411.00 54585.89 88888.00 2021-03-18 15:30:35.000 077 14299.37 411.09 54585.76 88888.00 2021-03-18 15:30:36.000 077 14299.32 411.61 54585.83 88888.00 2021-03-18 15:30:37.000 077 14305.33 412.75 54581.35 88888.00 2021-03-18 15:30:38.000 077 14301.55 413.38 54585.76 88888.00 2021-03-18 15:30:39.000 077 14299.02 411.12 54585.84 88888.00 2021-03-18 15:30:40.000 077 14298.91 410.92 54585.88 88888.00 2021-03-18 15:30:41.000 077 14299.16 411.00 54585.79 88888.00 2021-03-18 15:30:42.000 077 14299.03 411.07 54585.88 88888.00 2021-03-18 15:30:43.000 077 14301.46 413.43 54583.39 88888.00 2021-03-18 15:30:44.000 077 14299.05 410.94 54585.93 88888.00 2021-03-18 15:30:45.000 077 14299.00 411.04 54585.48 88888.00 2021-03-18 15:30:46.000 077 14299.08 411.00 54585.83 88888.00 2021-03-18 15:30:47.000 077 14299.12 411.19 54585.94 88888.00 2021-03-18 15:30:48.000 077 14299.06 410.96 54585.82 88888.00 2021-03-18 15:30:49.000 077 14299.00 410.86 54585.89 88888.00 2021-03-18 15:30:50.000 077 14299.01 411.07 54585.97 88888.00 2021-03-18 15:30:51.000 077 14299.01 410.95 54585.82 88888.00 2021-03-18 15:30:52.000 077 14298.99 410.81 54585.78 88888.00 2021-03-18 15:30:53.000 077 14298.95 410.74 54585.75 88888.00 2021-03-18 15:30:54.000 077 14298.91 410.77 54585.71 88888.00 2021-03-18 15:30:55.000 077 14298.97 410.53 54585.76 88888.00 2021-03-18 15:30:56.000 077 14299.04 411.33 54585.53 88888.00 2021-03-18 15:30:57.000 077 14298.79 410.68 54585.93 88888.00 2021-03-18 15:30:58.000 077 14298.85 410.66 54585.78 88888.00 2021-03-18 15:30:59.000 077 14298.82 410.55 54585.76 88888.00 2021-03-18 15:31:00.000 077 14298.82 410.63 54585.87 88888.00 2021-03-18 15:31:01.000 077 14298.54 410.39 54585.85 88888.00 2021-03-18 15:31:02.000 077 14298.71 410.59 54585.81 88888.00 2021-03-18 15:31:03.000 077 14298.90 410.59 54585.83 88888.00 2021-03-18 15:31:04.000 077 14298.75 410.42 54585.89 88888.00 2021-03-18 15:31:05.000 077 14298.69 410.66 54585.86 88888.00 2021-03-18 15:31:06.000 077 14298.72 410.37 54585.90 88888.00 2021-03-18 15:31:07.000 077 14298.66 410.54 54585.89 88888.00 2021-03-18 15:31:08.000 077 14301.05 412.71 54583.56 88888.00 2021-03-18 15:31:09.000 077 14298.70 410.29 54585.97 88888.00 2021-03-18 15:31:10.000 077 14298.73 410.42 54585.76 88888.00 2021-03-18 15:31:11.000 077 14299.17 410.19 54585.90 88888.00 2021-03-18 15:31:12.000 077 14298.62 410.49 54585.73 88888.00 2021-03-18 15:31:13.000 077 14298.53 410.37 54585.99 88888.00 2021-03-18 15:31:14.000 077 14301.10 412.68 54583.60 88888.00 2021-03-18 15:31:15.000 077 14298.83 410.56 54585.82 88888.00 2021-03-18 15:31:16.000 077 14299.16 410.19 54585.76 88888.00 2021-03-18 15:31:17.000 077 14298.81 410.34 54585.89 88888.00 2021-03-18 15:31:18.000 077 14299.00 410.42 54585.87 88888.00 2021-03-18 15:31:19.000 077 14298.76 410.21 54586.08 88888.00 2021-03-18 15:31:20.000 077 14298.66 410.18 54585.81 88888.00 2021-03-18 15:31:21.000 077 14298.54 410.25 54585.65 88888.00 2021-03-18 15:31:22.000 077 14298.66 410.20 54586.00 88888.00 2021-03-18 15:31:23.000 077 14298.66 410.36 54585.96 88888.00 2021-03-18 15:31:24.000 077 14298.74 410.25 54586.05 88888.00 2021-03-18 15:31:25.000 077 14298.87 410.08 54585.73 88888.00 2021-03-18 15:31:26.000 077 14299.18 410.30 54585.99 88888.00 2021-03-18 15:31:27.000 077 14298.56 410.41 54586.09 88888.00 2021-03-18 15:31:28.000 077 14298.67 410.44 54585.97 88888.00 2021-03-18 15:31:29.000 077 14301.05 412.79 54583.61 88888.00 2021-03-18 15:31:30.000 077 14298.29 410.22 54586.11 88888.00 2021-03-18 15:31:31.000 077 14298.44 410.18 54586.07 88888.00 2021-03-18 15:31:32.000 077 14298.53 410.54 54585.93 88888.00 2021-03-18 15:31:33.000 077 14298.50 410.70 54586.03 88888.00 2021-03-18 15:31:34.000 077 14298.47 410.16 54586.14 88888.00 2021-03-18 15:31:35.000 077 14300.86 412.69 54583.65 88888.00 2021-03-18 15:31:36.000 077 14298.71 410.06 54586.08 88888.00 2021-03-18 15:31:37.000 077 14298.49 410.33 54586.04 88888.00 2021-03-18 15:31:38.000 077 14298.41 410.18 54586.12 88888.00 2021-03-18 15:31:39.000 077 14298.41 410.05 54586.34 88888.00 2021-03-18 15:31:40.000 077 14298.47 410.12 54586.14 88888.00 2021-03-18 15:31:41.000 077 14298.36 410.19 54586.10 88888.00 2021-03-18 15:31:42.000 077 14298.36 410.19 54586.25 88888.00 2021-03-18 15:31:43.000 077 14298.36 410.07 54586.10 88888.00 2021-03-18 15:31:44.000 077 14299.57 409.98 54583.57 88888.00 2021-03-18 15:31:45.000 077 14298.59 412.80 54585.89 88888.00 2021-03-18 15:31:46.000 077 14298.22 410.31 54586.20 88888.00 2021-03-18 15:31:47.000 077 14298.31 410.11 54586.26 88888.00 2021-03-18 15:31:48.000 077 14298.38 410.06 54586.14 88888.00 2021-03-18 15:31:49.000 077 14298.28 409.85 54586.16 88888.00 2021-03-18 15:31:50.000 077 14298.50 410.25 54586.25 88888.00 2021-03-18 15:31:51.000 077 14298.28 410.17 54586.27 88888.00 2021-03-18 15:31:52.000 077 14298.40 410.27 54586.18 88888.00 2021-03-18 15:31:53.000 077 14298.39 410.51 54586.29 88888.00 2021-03-18 15:31:54.000 077 14298.35 409.97 54586.27 88888.00 2021-03-18 15:31:55.000 077 14298.74 410.31 54586.30 88888.00 2021-03-18 15:31:56.000 077 14298.31 410.10 54586.16 88888.00 2021-03-18 15:31:57.000 077 14298.39 410.33 54586.26 88888.00 2021-03-18 15:31:58.000 077 14298.43 410.61 54586.13 88888.00 2021-03-18 15:31:59.000 077 14298.34 410.05 54586.21 88888.00 2021-03-18 15:32:00.000 077 14300.74 412.63 54583.84 88888.00 2021-03-18 15:32:01.000 077 14298.53 410.17 54586.41 88888.00 2021-03-18 15:32:02.000 077 14298.56 410.03 54586.32 88888.00 2021-03-18 15:32:03.000 077 14298.50 410.71 54586.25 88888.00 2021-03-18 15:32:04.000 077 14298.48 410.10 54586.20 88888.00 2021-03-18 15:32:05.000 077 14298.32 410.51 54586.14 88888.00 2021-03-18 15:32:06.000 077 14300.67 412.68 54584.20 88888.00 2021-03-18 15:32:07.000 077 14298.40 410.26 54586.16 88888.00 2021-03-18 15:32:08.000 077 14298.09 410.46 54586.37 88888.00 2021-03-18 15:32:09.000 077 14298.40 410.30 54586.35 88888.00 2021-03-18 15:32:10.000 077 14298.29 410.41 54586.38 88888.00 2021-03-18 15:32:11.000 077 14298.37 410.41 54586.40 88888.00 2021-03-18 15:32:12.000 077 14298.52 410.36 54586.36 88888.00 2021-03-18 15:32:13.000 077 14298.34 410.65 54586.35 88888.00 2021-03-18 15:32:14.000 077 14298.34 410.77 54586.39 88888.00 2021-03-18 15:32:15.000 077 14298.41 410.68 54586.44 88888.00 2021-03-18 15:32:16.000 077 14298.27 410.38 54586.52 88888.00 2021-03-18 15:32:17.000 077 14298.32 410.21 54586.45 88888.00 2021-03-18 15:32:18.000 077 14298.32 411.02 54586.38 88888.00 2021-03-18 15:32:19.000 077 14298.29 410.61 54586.50 88888.00 2021-03-18 15:32:20.000 077 14298.15 410.49 54586.26 88888.00 2021-03-18 15:32:21.000 077 14298.23 410.42 54586.38 88888.00 2021-03-18 15:32:22.000 077 14298.23 410.34 54586.39 88888.00 2021-03-18 15:32:23.000 077 14298.03 410.53 54586.41 88888.00 2021-03-18 15:32:24.000 077 14298.15 410.75 54586.46 88888.00 2021-03-18 15:32:25.000 077 14298.91 410.49 54582.66 88888.00 2021-03-18 15:32:26.000 077 14300.46 412.93 54584.01 88888.00 2021-03-18 15:32:27.000 077 14298.13 410.30 54586.16 88888.00 2021-03-18 15:32:28.000 077 14298.22 410.63 54586.39 88888.00 2021-03-18 15:32:29.000 077 14298.28 410.55 54586.20 88888.00 2021-03-18 15:32:30.000 077 14298.18 410.67 54586.22 88888.00 2021-03-18 15:32:31.000 077 14298.11 410.55 54586.39 88888.00 2021-03-18 15:32:32.000 077 14300.55 413.07 54583.97 88888.00 2021-03-18 15:32:33.000 077 14298.12 410.69 54586.24 88888.00 2021-03-18 15:32:34.000 077 14298.21 410.58 54586.39 88888.00 2021-03-18 15:32:35.000 077 14298.49 411.02 54586.13 88888.00 2021-03-18 15:32:36.000 077 14298.19 410.54 54586.53 88888.00 2021-03-18 15:32:37.000 077 14298.39 410.71 54586.53 88888.00 2021-03-18 15:32:38.000 077 14298.33 410.76 54586.39 88888.00 2021-03-18 15:32:39.000 077 14298.29 410.63 54586.41 88888.00 2021-03-18 15:32:40.000 077 14298.20 410.98 54586.52 88888.00 2021-03-18 15:32:41.000 077 14298.16 410.59 54586.57 88888.00 2021-03-18 15:32:42.000 077 14298.34 410.59 54586.49 88888.00 2021-03-18 15:32:43.000 077 14298.46 410.87 54586.46 88888.00 2021-03-18 15:32:44.000 077 14298.53 410.70 54586.39 88888.00 2021-03-18 15:32:45.000 077 14298.64 410.94 54586.37 88888.00 2021-03-18 15:32:46.000 077 14298.22 410.79 54586.62 88888.00 2021-03-18 15:32:47.000 077 14298.65 410.93 54586.40 88888.00 2021-03-18 15:32:48.000 077 14298.43 410.67 54586.44 88888.00 2021-03-18 15:32:49.000 077 14298.42 410.82 54586.58 88888.00 2021-03-18 15:32:50.000 077 14298.44 410.88 54586.31 88888.00 2021-03-18 15:32:51.000 077 14298.49 410.71 54586.48 88888.00 2021-03-18 15:32:52.000 077 14298.46 411.22 54586.40 88888.00 2021-03-18 15:32:53.000 077 14298.63 411.14 54586.29 88888.00 2021-03-18 15:32:54.000 077 14298.57 411.15 54586.40 88888.00 2021-03-18 15:32:55.000 077 14298.37 411.28 54586.37 88888.00 2021-03-18 15:32:56.000 077 14300.94 413.53 54583.97 88888.00 2021-03-18 15:32:57.000 077 14298.84 411.16 54586.42 88888.00 2021-03-18 15:32:58.000 077 14298.42 410.93 54586.46 88888.00 2021-03-18 15:32:59.000 077 14298.53 411.41 54586.50 88888.00 2021-03-18 15:33:00.000 077 14298.67 411.03 54586.46 88888.00 2021-03-18 15:33:01.000 077 14298.76 411.12 54586.39 88888.00 2021-03-18 15:33:02.000 077 14300.92 413.47 54583.88 88888.00 2021-03-18 15:33:03.000 077 14298.59 411.17 54586.30 88888.00 2021-03-18 15:33:04.000 077 14298.58 411.22 54586.52 88888.00 2021-03-18 15:33:05.000 077 14298.59 411.28 54586.53 88888.00 2021-03-18 15:33:06.000 077 14298.53 411.13 54586.53 88888.00 2021-03-18 15:33:07.000 077 14298.66 411.23 54586.46 88888.00 2021-03-18 15:33:08.000 077 14298.74 411.86 54586.53 88888.00 2021-03-18 15:33:09.000 077 14298.45 411.49 54586.34 88888.00 2021-03-18 15:33:10.000 077 14298.49 411.37 54586.48 88888.00 2021-03-18 15:33:11.000 077 14298.36 411.26 54586.50 88888.00 2021-03-18 15:33:12.000 077 14298.69 411.24 54586.36 88888.00 2021-03-18 15:33:13.000 077 14299.00 411.31 54586.36 88888.00 2021-03-18 15:33:14.000 077 14298.53 411.43 54586.53 88888.00 2021-03-18 15:33:15.000 077 14298.58 411.72 54586.62 88888.00 2021-03-18 15:33:16.000 077 14298.41 411.39 54586.56 88888.00 2021-03-18 15:33:17.000 077 14298.41 411.49 54586.52 88888.00 2021-03-18 15:33:18.000 077 14298.81 411.64 54586.42 88888.00 2021-03-18 15:33:19.000 077 14298.41 411.43 54586.46 88888.00 2021-03-18 15:33:20.000 077 14300.80 414.62 54584.01 88888.00 2021-03-18 15:33:21.000 077 14298.28 411.43 54586.51 88888.00 2021-03-18 15:33:22.000 077 14298.40 411.38 54586.46 88888.00 2021-03-18 15:33:23.000 077 14298.53 411.47 54586.46 88888.00 2021-03-18 15:33:24.000 077 14298.38 411.60 54586.35 88888.00 2021-03-18 15:33:25.000 077 14298.79 411.61 54586.33 88888.00 2021-03-18 15:33:26.000 077 14300.80 414.10 54584.05 88888.00 2021-03-18 15:33:27.000 077 14298.48 411.85 54586.33 88888.00 2021-03-18 15:33:28.000 077 14298.34 411.49 54586.31 88888.00 2021-03-18 15:33:29.000 077 14298.47 411.69 54586.40 88888.00 2021-03-18 15:33:30.000 077 14298.55 411.73 54586.39 88888.00 2021-03-18 15:33:31.000 077 14298.37 411.70 54586.39 88888.00 2021-03-18 15:33:32.000 077 14299.35 411.76 54584.08 88888.00 2021-03-18 15:33:33.000 077 14300.04 414.23 54586.23 88888.00 2021-03-18 15:33:34.000 077 14298.39 411.98 54586.43 88888.00 2021-03-18 15:33:35.000 077 14298.81 411.76 54586.44 88888.00 2021-03-18 15:33:36.000 077 14298.37 411.83 54586.60 88888.00 2021-03-18 15:33:37.000 077 14298.42 411.79 54586.42 88888.00 2021-03-18 15:33:38.000 077 14298.48 411.79 54586.44 88888.00 2021-03-18 15:33:39.000 077 14298.36 411.97 54586.53 88888.00 2021-03-18 15:33:40.000 077 14298.64 411.63 54586.03 88888.00 2021-03-18 15:33:41.000 077 14298.40 411.91 54586.39 88888.00 2021-03-18 15:33:42.000 077 14298.48 411.90 54586.46 88888.00 2021-03-18 15:33:43.000 077 14298.53 411.79 54586.46 88888.00 2021-03-18 15:33:44.000 077 14298.29 411.95 54586.47 88888.00 2021-03-18 15:33:45.000 077 14298.56 412.19 54586.42 88888.00 2021-03-18 15:33:46.000 077 14298.39 411.88 54586.51 88888.00 2021-03-18 15:33:47.000 077 14298.34 412.17 54586.37 88888.00 2021-03-18 15:33:48.000 077 14298.20 411.91 54586.32 88888.00 2021-03-18 15:33:49.000 077 14298.50 412.13 54586.45 88888.00 2021-03-18 15:33:50.000 077 14298.34 412.19 54586.36 88888.00 2021-03-18 15:33:51.000 077 14298.31 412.03 54586.33 88888.00 2021-03-18 15:33:52.000 077 14298.20 412.44 54586.51 88888.00 2021-03-18 15:33:53.000 077 14300.60 414.39 54583.98 88888.00 2021-03-18 15:33:54.000 077 14298.21 412.06 54586.51 88888.00 2021-03-18 15:33:55.000 077 14298.37 412.69 54586.39 88888.00 2021-03-18 15:33:56.000 077 14298.18 412.32 54586.45 88888.00 2021-03-18 15:33:57.000 077 14298.19 411.97 54586.40 88888.00 2021-03-18 15:33:58.000 077 14298.05 412.11 54586.32 88888.00 2021-03-18 15:33:59.000 077 14300.54 414.45 54584.01 88888.00 2021-03-18 15:34:00.000 077 14298.15 412.45 54586.41 88888.00 2021-03-18 15:34:01.000 077 14298.09 412.17 54586.52 88888.00 2021-03-18 15:34:02.000 077 14298.07 411.99 54586.43 88888.00 2021-03-18 15:34:03.000 077 14298.03 412.00 54586.52 88888.00 2021-03-18 15:34:04.000 077 14298.38 412.27 54586.50 88888.00 2021-03-18 15:34:05.000 077 14300.46 414.52 54583.99 88888.00 2021-03-18 15:34:06.000 077 14297.97 412.07 54586.41 88888.00 2021-03-18 15:34:07.000 077 14297.97 412.16 54586.63 88888.00 2021-03-18 15:34:08.000 077 14297.91 412.14 54586.33 88888.00 2021-03-18 15:34:09.000 077 14298.06 412.03 54586.48 88888.00 2021-03-18 15:34:10.000 077 14298.03 412.07 54586.59 88888.00 2021-03-18 15:34:11.000 077 14300.24 414.50 54584.11 88888.00 2021-03-18 15:34:12.000 077 14297.97 412.24 54586.49 88888.00 2021-03-18 15:34:13.000 077 14297.95 412.16 54586.41 88888.00 2021-03-18 15:34:14.000 077 14298.03 412.17 54586.41 88888.00 2021-03-18 15:34:15.000 077 14298.05 412.19 54586.46 88888.00 2021-03-18 15:34:16.000 077 14298.00 412.25 54586.59 88888.00 2021-03-18 15:34:17.000 077 14297.97 412.03 54586.57 88888.00 2021-03-18 15:34:18.000 077 14297.92 412.23 54586.64 88888.00 2021-03-18 15:34:19.000 077 14297.93 412.30 54586.53 88888.00 2021-03-18 15:34:20.000 077 14298.06 412.30 54586.72 88888.00 2021-03-18 15:34:21.000 077 14297.83 412.31 54586.60 88888.00 2021-03-18 15:34:22.000 077 14297.99 412.21 54586.60 88888.00 2021-03-18 15:34:23.000 077 14298.13 412.43 54586.49 88888.00 2021-03-18 15:34:24.000 077 14297.98 412.32 54586.46 88888.00 2021-03-18 15:34:25.000 077 14297.99 412.38 54586.62 88888.00 2021-03-18 15:34:26.000 077 14298.01 412.16 54586.56 88888.00 2021-03-18 15:34:27.000 077 14297.94 412.33 54586.46 88888.00 2021-03-18 15:34:28.000 077 14297.95 412.30 54586.67 88888.00 2021-03-18 15:34:29.000 077 14298.03 412.22 54584.61 88888.00 2021-03-18 15:34:30.000 077 14300.84 414.99 54586.42 88888.00 2021-03-18 15:34:31.000 077 14297.87 412.23 54586.44 88888.00 2021-03-18 15:34:32.000 077 14297.96 412.30 54586.45 88888.00 2021-03-18 15:34:33.000 077 14297.92 412.31 54586.47 88888.00 2021-03-18 15:34:34.000 077 14297.77 412.46 54586.44 88888.00 2021-03-18 15:34:35.000 077 14300.76 414.65 54584.92 88888.00 2021-03-18 15:34:36.000 077 14297.84 412.19 54586.48 88888.00 2021-03-18 15:34:37.000 077 14297.84 412.54 54586.37 88888.00 2021-03-18 15:34:38.000 077 14297.74 412.27 54586.44 88888.00 2021-03-18 15:34:39.000 077 14297.75 412.44 54586.49 88888.00 2021-03-18 15:34:40.000 077 14297.88 412.65 54586.45 88888.00 2021-03-18 15:34:41.000 077 14300.23 414.62 54584.17 88888.00 2021-03-18 15:34:42.000 077 14297.81 412.10 54586.44 88888.00 2021-03-18 15:34:43.000 077 14297.71 412.25 54586.58 88888.00 2021-03-18 15:34:44.000 077 14297.85 412.08 54586.65 88888.00 2021-03-18 15:34:45.000 077 14297.99 412.44 54586.41 88888.00 2021-03-18 15:34:46.000 077 14297.70 412.30 54586.35 88888.00 2021-03-18 15:34:47.000 077 14297.97 412.43 54586.50 88888.00 2021-03-18 15:34:48.000 077 14300.24 412.25 54582.90 88888.00 2021-03-18 15:34:49.000 077 14300.25 414.65 54585.20 88888.00 2021-03-18 15:34:50.000 077 14297.89 412.24 54586.08 88888.00 2021-03-18 15:34:51.000 077 14297.78 412.44 54586.48 88888.00 2021-03-18 15:34:52.000 077 14297.76 412.23 54586.58 88888.00 2021-03-18 15:34:53.000 077 14297.72 412.32 54586.68 88888.00 2021-03-18 15:34:54.000 077 14297.78 412.24 54586.52 88888.00 2021-03-18 15:34:55.000 077 14300.20 414.80 54584.02 88888.00 2021-03-18 15:34:56.000 077 14297.80 412.44 54586.71 88888.00 2021-03-18 15:34:57.000 077 14297.79 412.43 54586.44 88888.00 2021-03-18 15:34:58.000 077 14297.76 412.46 54586.56 88888.00 2021-03-18 15:34:59.000 077 14297.83 412.44 54586.51 88888.00 2021-03-18 15:35:00.000 077 14297.60 412.67 54586.45 88888.00 2021-03-18 15:35:01.000 077 14299.51 413.46 54586.71 88888.00 2021-03-18 15:35:02.000 077 14297.78 412.45 54586.52 88888.00 2021-03-18 15:35:03.000 077 14297.61 412.52 54586.60 88888.00 2021-03-18 15:35:04.000 077 14297.76 412.33 54586.46 88888.00 2021-03-18 15:35:05.000 077 14297.75 412.43 54586.41 88888.00 2021-03-18 15:35:06.000 077 14297.82 412.37 54586.56 88888.00 2021-03-18 15:35:07.000 077 14300.10 414.82 54584.79 88888.00 2021-03-18 15:35:08.000 077 14297.73 412.46 54586.58 88888.00 2021-03-18 15:35:09.000 077 14297.72 412.79 54586.39 88888.00 2021-03-18 15:35:10.000 077 14298.01 412.64 54586.45 88888.00 2021-03-18 15:35:11.000 077 14297.79 412.44 54586.45 88888.00 2021-03-18 15:35:12.000 077 14297.97 412.81 54586.44 88888.00 2021-03-18 15:35:13.000 077 14297.88 412.65 54586.49 88888.00 2021-03-18 15:35:14.000 077 14297.72 412.68 54586.35 88888.00 2021-03-18 15:35:15.000 077 14298.41 412.54 54586.29 88888.00 2021-03-18 15:35:16.000 077 14297.78 412.61 54586.34 88888.00 2021-03-18 15:35:17.000 077 14297.78 412.62 54586.44 88888.00 2021-03-18 15:35:18.000 077 14297.78 412.50 54586.27 88888.00 2021-03-18 15:35:19.000 077 14300.11 414.93 54584.00 88888.00 2021-03-18 15:35:20.000 077 14297.81 412.53 54586.43 88888.00 2021-03-18 15:35:21.000 077 14297.64 412.61 54586.39 88888.00 2021-03-18 15:35:22.000 077 14297.88 412.70 54586.40 88888.00 2021-03-18 15:35:23.000 077 14297.90 412.70 54586.47 88888.00 2021-03-18 15:35:24.000 077 14297.84 413.08 54586.33 88888.00 2021-03-18 15:35:25.000 077 14300.16 415.01 54583.89 88888.00 2021-03-18 15:35:26.000 077 14297.81 412.81 54586.33 88888.00 2021-03-18 15:35:27.000 077 14297.84 412.69 54586.49 88888.00 2021-03-18 15:35:28.000 077 14297.84 412.48 54586.45 88888.00 2021-03-18 15:35:29.000 077 14298.23 412.59 54586.20 88888.00 2021-03-18 15:35:30.000 077 14297.96 412.66 54586.33 88888.00 2021-03-18 15:35:31.000 077 14298.03 412.95 54586.16 88888.00 2021-03-18 15:35:32.000 077 14298.35 413.17 54586.20 88888.00 2021-03-18 15:35:33.000 077 14298.22 413.28 54586.01 88888.00 2021-03-18 15:35:34.000 077 14298.29 413.11 54584.94 88888.00 2021-03-18 15:35:35.000 077 14300.88 415.62 54585.95 88888.00 2021-03-18 15:35:36.000 077 14298.49 413.51 54585.79 88888.00 2021-03-18 15:35:37.000 077 14298.41 413.52 54586.02 88888.00 2021-03-18 15:35:38.000 077 14298.38 413.25 54586.14 88888.00 2021-03-18 15:35:39.000 077 14298.42 413.55 54586.07 88888.00 2021-03-18 15:35:40.000 077 14300.93 415.67 54583.63 88888.00 2021-03-18 15:35:41.000 077 14298.49 413.38 54585.97 88888.00 2021-03-18 15:35:42.000 077 14298.59 413.27 54586.06 88888.00 2021-03-18 15:35:43.000 077 14298.50 413.27 54586.17 88888.00 2021-03-18 15:35:44.000 077 14301.01 415.99 54583.56 88888.00 2021-03-18 15:35:45.000 077 14298.64 413.33 54586.11 88888.00 2021-03-18 15:35:46.000 077 14298.68 413.21 54586.13 88888.00 2021-03-18 15:35:47.000 077 14298.45 413.45 54585.69 88888.00 2021-03-18 15:35:48.000 077 14298.65 413.28 54586.14 88888.00 2021-03-18 15:35:49.000 077 14298.62 413.54 54586.01 88888.00 2021-03-18 15:35:50.000 077 14301.17 415.79 54583.85 88888.00 2021-03-18 15:35:51.000 077 14298.69 413.16 54585.98 88888.00 2021-03-18 15:35:52.000 077 14298.95 413.54 54586.04 88888.00 2021-03-18 15:35:53.000 077 14298.68 413.27 54586.16 88888.00 2021-03-18 15:35:54.000 077 14298.73 413.30 54586.19 88888.00 2021-03-18 15:35:55.000 077 14298.65 413.15 54585.83 88888.00 2021-03-18 15:35:56.000 077 14298.67 413.55 54585.87 88888.00 2021-03-18 15:35:57.000 077 14298.58 413.32 54586.02 88888.00 2021-03-18 15:35:58.000 077 14298.72 413.37 54586.27 88888.00 2021-03-18 15:35:59.000 077 14298.28 413.10 54586.35 88888.00 2021-03-18 15:36:00.000 077 14298.29 412.92 54586.47 88888.00 2021-03-18 15:36:01.000 077 14298.28 412.71 54586.21 88888.00 2021-03-18 15:36:02.000 077 14298.41 413.10 54586.40 88888.00 2021-03-18 15:36:03.000 077 14298.37 412.93 54586.48 88888.00 2021-03-18 15:36:04.000 077 14298.51 413.22 54586.62 88888.00 2021-03-18 15:36:05.000 077 14298.31 412.93 54586.33 88888.00 2021-03-18 15:36:06.000 077 14298.16 413.24 54586.54 88888.00 2021-03-18 15:36:07.000 077 14298.35 413.14 54586.31 88888.00 2021-03-18 15:36:08.000 077 14298.46 412.94 54586.57 88888.00 2021-03-18 15:36:09.000 077 14298.34 413.07 54586.57 88888.00 2021-03-18 15:36:10.000 077 14298.28 412.96 54586.39 88888.00 2021-03-18 15:36:11.000 077 14298.28 413.25 54586.47 88888.00 2021-03-18 15:36:12.000 077 14298.40 413.12 54586.44 88888.00 2021-03-18 15:36:13.000 077 14298.24 412.96 54586.39 88888.00 2021-03-18 15:36:14.000 077 14298.33 413.07 54586.49 88888.00 2021-03-18 15:36:15.000 077 14300.84 415.50 54583.97 88888.00 2021-03-18 15:36:16.000 077 14298.33 413.00 54586.55 88888.00 2021-03-18 15:36:17.000 077 14298.47 413.57 54586.70 88888.00 2021-03-18 15:36:18.000 077 14298.27 413.22 54586.62 88888.00 2021-03-18 15:36:19.000 077 14298.52 413.17 54586.52 88888.00 2021-03-18 15:36:20.000 077 14298.50 412.94 54586.54 88888.00 2021-03-18 15:36:21.000 077 14300.76 415.54 54584.23 88888.00 2021-03-18 15:36:22.000 077 14298.47 413.11 54586.51 88888.00 2021-03-18 15:36:23.000 077 14298.35 413.07 54586.49 88888.00 2021-03-18 15:36:24.000 077 14298.29 413.05 54586.47 88888.00 2021-03-18 15:36:25.000 077 14298.30 413.04 54586.76 88888.00 2021-03-18 15:36:26.000 077 14298.47 413.07 54586.74 88888.00 2021-03-18 15:36:27.000 077 14298.41 413.19 54586.81 88888.00 2021-03-18 15:36:28.000 077 14298.19 413.25 54586.66 88888.00 2021-03-18 15:36:29.000 077 14298.28 413.15 54586.80 88888.00 2021-03-18 15:36:30.000 077 14298.38 413.07 54586.67 88888.00 2021-03-18 15:36:31.000 077 14298.40 413.05 54586.64 88888.00 2021-03-18 15:36:32.000 077 14301.34 414.74 54584.00 88888.00 2021-03-18 15:36:33.000 077 14298.29 415.35 54586.86 88888.00 2021-03-18 15:36:34.000 077 14298.26 413.07 54586.51 88888.00 2021-03-18 15:36:35.000 077 14298.34 412.99 54586.83 88888.00 2021-03-18 15:36:36.000 077 14298.46 413.46 54586.70 88888.00 2021-03-18 15:36:37.000 077 14298.25 412.95 54586.52 88888.00 2021-03-18 15:36:38.000 077 14300.61 415.57 54584.44 88888.00 2021-03-18 15:36:39.000 077 14298.28 413.25 54586.70 88888.00 2021-03-18 15:36:40.000 077 14298.28 413.11 54586.67 88888.00 2021-03-18 15:36:41.000 077 14298.19 413.18 54586.71 88888.00 2021-03-18 15:36:42.000 077 14298.32 413.73 54586.69 88888.00 2021-03-18 15:36:43.000 077 14298.22 413.42 54586.71 88888.00 2021-03-18 15:36:44.000 077 14298.20 413.63 54586.75 88888.00 2021-03-18 15:36:45.000 077 14298.09 413.31 54586.71 88888.00 2021-03-18 15:36:46.000 077 14298.10 413.37 54586.58 88888.00 2021-03-18 15:36:47.000 077 14298.16 413.33 54586.68 88888.00 2021-03-18 15:36:48.000 077 14298.00 413.23 54586.78 88888.00 2021-03-18 15:36:49.000 077 14298.05 413.22 54586.68 88888.00 2021-03-18 15:36:50.000 077 14298.00 413.28 54586.78 88888.00 2021-03-18 15:36:51.000 077 14297.88 413.28 54586.39 88888.00 2021-03-18 15:36:52.000 077 14300.48 415.86 54585.25 88888.00 2021-03-18 15:36:53.000 077 14297.87 413.43 54586.76 88888.00 2021-03-18 15:36:54.000 077 14297.72 413.50 54586.83 88888.00 2021-03-18 15:36:55.000 077 14297.79 413.31 54586.75 88888.00 2021-03-18 15:36:56.000 077 14297.94 413.68 54586.77 88888.00 2021-03-18 15:36:57.000 077 14297.84 413.21 54586.71 88888.00 2021-03-18 15:36:58.000 077 14297.79 413.49 54586.79 88888.00 2021-03-18 15:36:59.000 077 14297.68 413.94 54586.68 88888.00 2021-03-18 15:37:00.000 077 14297.68 413.34 54586.73 88888.00 2021-03-18 15:37:01.000 077 14297.55 413.43 54586.79 88888.00 2021-03-18 15:37:02.000 077 14297.68 413.76 54586.72 88888.00 2021-03-18 15:37:03.000 077 14297.59 413.51 54586.75 88888.00 2021-03-18 15:37:04.000 077 14297.55 413.32 54586.46 88888.00 2021-03-18 15:37:05.000 077 14297.53 413.36 54586.81 88888.00 2021-03-18 15:37:06.000 077 14297.53 413.43 54586.61 88888.00 2021-03-18 15:37:07.000 077 14300.03 415.93 54584.32 88888.00 2021-03-18 15:37:08.000 077 14297.81 413.63 54586.50 88888.00 2021-03-18 15:37:09.000 077 14297.45 413.47 54586.65 88888.00 2021-03-18 15:37:10.000 077 14297.56 413.53 54586.70 88888.00 2021-03-18 15:37:11.000 077 14297.48 413.33 54586.64 88888.00 2021-03-18 15:37:12.000 077 14297.60 413.78 54586.37 88888.00 2021-03-18 15:37:13.000 077 14300.10 415.96 54584.27 88888.00 2021-03-18 15:37:14.000 077 14297.59 413.20 54586.64 88888.00 2021-03-18 15:37:15.000 077 14297.60 413.33 54586.78 88888.00 2021-03-18 15:37:16.000 077 14297.64 413.51 54586.65 88888.00 2021-03-18 15:37:17.000 077 14297.90 413.63 54586.36 88888.00 2021-03-18 15:37:18.000 077 14297.64 413.63 54586.67 88888.00 2021-03-18 15:37:19.000 077 14297.76 413.44 54586.44 88888.00 2021-03-18 15:37:20.000 077 14297.64 413.42 54586.74 88888.00 2021-03-18 15:37:21.000 077 14297.57 413.34 54586.57 88888.00 2021-03-18 15:37:22.000 077 14301.14 413.36 54583.59 88888.00 2021-03-18 15:37:23.000 077 14300.14 415.78 54586.15 88888.00 2021-03-18 15:37:24.000 077 14297.65 413.87 54586.58 88888.00 2021-03-18 15:37:25.000 077 14297.58 413.61 54586.59 88888.00 2021-03-18 15:37:26.000 077 14297.61 413.38 54586.56 88888.00 2021-03-18 15:37:27.000 077 14297.65 413.31 54586.50 88888.00 2021-03-18 15:37:28.000 077 14300.02 415.80 54584.24 88888.00 2021-03-18 15:37:29.000 077 14297.62 413.40 54586.71 88888.00 2021-03-18 15:37:30.000 077 14297.61 413.51 54586.62 88888.00 2021-03-18 15:37:31.000 077 14297.63 413.48 54586.52 88888.00 2021-03-18 15:37:32.000 077 14297.70 413.32 54586.44 88888.00 2021-03-18 15:37:33.000 077 14297.74 413.67 54586.55 88888.00 2021-03-18 15:37:34.000 077 14297.78 413.44 54586.49 88888.00 2021-03-18 15:37:35.000 077 14297.72 413.51 54586.58 88888.00 2021-03-18 15:37:36.000 077 14297.74 413.48 54586.56 88888.00 2021-03-18 15:37:37.000 077 14297.59 413.36 54586.61 88888.00 2021-03-18 15:37:38.000 077 14297.77 413.53 54586.57 88888.00 2021-03-18 15:37:39.000 077 14297.72 413.49 54586.75 88888.00 2021-03-18 15:37:40.000 077 14297.73 413.52 54586.67 88888.00 2021-03-18 15:37:41.000 077 14297.64 413.69 54586.63 88888.00 2021-03-18 15:37:42.000 077 14297.78 413.36 54586.60 88888.00 2021-03-18 15:37:43.000 077 14297.72 413.45 54586.58 88888.00 2021-03-18 15:37:44.000 077 14297.75 413.88 54586.46 88888.00 2021-03-18 15:37:45.000 077 14297.78 413.27 54586.65 88888.00 2021-03-18 15:37:46.000 077 14297.98 413.51 54586.68 88888.00 2021-03-18 15:37:47.000 077 14298.06 413.37 54586.55 88888.00 2021-03-18 15:37:48.000 077 14297.99 413.59 54586.66 88888.00 2021-03-18 15:37:49.000 077 14298.01 413.63 54586.64 88888.00 2021-03-18 15:37:50.000 077 14297.90 413.55 54586.71 88888.00 2021-03-18 15:37:51.000 077 14297.81 413.46 54586.59 88888.00 2021-03-18 15:37:52.000 077 14298.28 413.45 54586.37 88888.00 2021-03-18 15:37:53.000 077 14300.24 415.95 54584.18 88888.00 2021-03-18 15:37:54.000 077 14297.86 413.32 54586.58 88888.00 2021-03-18 15:37:55.000 077 14297.99 413.48 54586.68 88888.00 2021-03-18 15:37:56.000 077 14297.85 413.38 54586.67 88888.00 2021-03-18 15:37:57.000 077 14297.83 413.46 54586.44 88888.00 2021-03-18 15:37:58.000 077 14297.81 413.53 54586.68 88888.00 2021-03-18 15:37:59.000 077 14300.40 415.61 54584.32 88888.00 2021-03-18 15:38:00.000 077 14297.95 413.30 54586.77 88888.00 2021-03-18 15:38:01.000 077 14297.92 413.52 54586.67 88888.00 2021-03-18 15:38:02.000 077 14297.86 413.36 54586.61 88888.00 2021-03-18 15:38:03.000 077 14297.97 413.72 54586.56 88888.00 2021-03-18 15:38:04.000 077 14298.02 413.61 54586.54 88888.00 2021-03-18 15:38:05.000 077 14297.74 413.44 54586.67 88888.00 2021-03-18 15:38:06.000 077 14297.86 413.51 54586.70 88888.00 2021-03-18 15:38:07.000 077 14297.68 413.57 54586.55 88888.00 2021-03-18 15:38:08.000 077 14297.94 413.84 54586.64 88888.00 2021-03-18 15:38:09.000 077 14297.79 413.39 54586.70 88888.00 2021-03-18 15:38:10.000 077 14297.83 413.88 54586.72 88888.00 2021-03-18 15:38:11.000 077 14297.84 413.98 54586.68 88888.00 2021-03-18 15:38:12.000 077 14297.60 413.70 54586.59 88888.00 2021-03-18 15:38:13.000 077 14297.65 413.59 54586.59 88888.00 2021-03-18 15:38:14.000 077 14298.09 414.20 54586.55 88888.00 2021-03-18 15:38:15.000 077 14297.65 413.85 54586.66 88888.00 2021-03-18 15:38:16.000 077 14297.91 413.78 54586.62 88888.00 2021-03-18 15:38:17.000 077 14300.03 417.50 54584.22 88888.00 2021-03-18 15:38:18.000 077 14297.84 415.10 54586.68 88888.00 2021-03-18 15:38:19.000 077 14298.13 413.92 54586.59 88888.00 2021-03-18 15:38:20.000 077 14298.02 413.94 54586.64 88888.00 2021-03-18 15:38:21.000 077 14297.55 413.98 54586.42 88888.00 2021-03-18 15:38:22.000 077 14297.47 413.83 54586.57 88888.00 2021-03-18 15:38:23.000 077 14300.16 416.62 54584.05 88888.00 2021-03-18 15:38:24.000 077 14297.59 413.88 54586.33 88888.00 2021-03-18 15:38:25.000 077 14297.79 414.04 54586.64 88888.00 2021-03-18 15:38:26.000 077 14297.53 414.03 54586.64 88888.00 2021-03-18 15:38:27.000 077 14297.42 413.91 54586.55 88888.00 2021-03-18 15:38:28.000 077 14297.49 413.98 54586.36 88888.00 2021-03-18 15:38:29.000 077 14298.56 414.15 54584.20 88888.00 2021-03-18 15:38:30.000 077 14297.67 416.54 54586.60 88888.00 2021-03-18 15:38:31.000 077 14297.65 414.20 54586.50 88888.00 2021-03-18 15:38:32.000 077 14297.53 414.20 54586.63 88888.00 2021-03-18 15:38:33.000 077 14297.58 414.23 54586.56 88888.00 2021-03-18 15:38:34.000 077 14297.61 414.24 54586.51 88888.00 2021-03-18 15:38:35.000 077 14297.52 414.33 54586.56 88888.00 2021-03-18 15:38:36.000 077 14297.59 414.53 54586.57 88888.00 2021-03-18 15:38:37.000 077 14297.50 414.20 54586.49 88888.00 2021-03-18 15:38:38.000 077 14297.49 414.23 54586.60 88888.00 2021-03-18 15:38:39.000 077 14297.43 414.43 54586.46 88888.00 2021-03-18 15:38:40.000 077 14297.42 414.24 54586.71 88888.00 2021-03-18 15:38:41.000 077 14297.66 414.59 54586.58 88888.00 2021-03-18 15:38:42.000 077 14297.56 414.30 54586.68 88888.00 2021-03-18 15:38:43.000 077 14297.52 414.01 54586.64 88888.00 2021-03-18 15:38:44.000 077 14297.57 414.50 54586.49 88888.00 2021-03-18 15:38:45.000 077 14297.49 414.14 54586.57 88888.00 2021-03-18 15:38:46.000 077 14297.54 414.16 54586.64 88888.00 2021-03-18 15:38:47.000 077 14297.42 414.14 54586.68 88888.00 2021-03-18 15:38:48.000 077 14297.72 414.24 54586.60 88888.00 2021-03-18 15:38:49.000 077 14297.63 414.13 54586.42 88888.00 2021-03-18 15:38:50.000 077 14299.88 416.52 54584.16 88888.00 2021-03-18 15:38:51.000 077 14297.82 414.07 54586.48 88888.00 2021-03-18 15:38:52.000 077 14297.50 414.07 54586.58 88888.00 2021-03-18 15:38:53.000 077 14297.38 414.22 54586.61 88888.00 2021-03-18 15:38:54.000 077 14297.52 414.18 54586.60 88888.00 2021-03-18 15:38:55.000 077 14297.46 413.90 54586.72 88888.00 2021-03-18 15:38:56.000 077 14299.84 416.34 54584.23 88888.00 2021-03-18 15:38:57.000 077 14297.50 413.92 54586.66 88888.00 2021-03-18 15:38:58.000 077 14297.53 413.98 54586.68 88888.00 2021-03-18 15:38:59.000 077 14297.54 413.95 54586.58 88888.00 2021-03-18 15:39:00.000 077 14297.63 413.73 54586.62 88888.00 2021-03-18 15:39:01.000 077 14297.58 414.17 54586.71 88888.00 2021-03-18 15:39:02.000 077 14297.37 414.12 54586.78 88888.00 2021-03-18 15:39:03.000 077 14297.83 413.82 54586.69 88888.00 2021-03-18 15:39:04.000 077 14297.44 414.39 54586.52 88888.00 2021-03-18 15:39:05.000 077 14297.42 413.85 54586.74 88888.00 2021-03-18 15:39:06.000 077 14297.50 413.89 54586.77 88888.00 2021-03-18 15:39:07.000 077 14297.65 413.87 54586.59 88888.00 2021-03-18 15:39:08.000 077 14297.48 413.70 54586.60 88888.00 2021-03-18 15:39:09.000 077 14297.57 413.85 54586.46 88888.00 2021-03-18 15:39:10.000 077 14299.99 416.34 54584.25 88888.00 2021-03-18 15:39:11.000 077 14297.41 413.95 54586.66 88888.00 2021-03-18 15:39:12.000 077 14297.45 413.70 54586.71 88888.00 2021-03-18 15:39:13.000 077 14297.46 413.70 54586.61 88888.00 2021-03-18 15:39:14.000 077 14297.57 413.83 54586.49 88888.00 2021-03-18 15:39:15.000 077 14297.54 413.95 54586.57 88888.00 2021-03-18 15:39:16.000 077 14299.79 416.44 54584.25 88888.00 2021-03-18 15:39:17.000 077 14297.35 413.69 54586.59 88888.00 2021-03-18 15:39:18.000 077 14297.59 413.87 54586.67 88888.00 2021-03-18 15:39:19.000 077 14297.42 413.91 54586.63 88888.00 2021-03-18 15:39:20.000 077 14297.45 413.91 54586.79 88888.00 2021-03-18 15:39:21.000 077 14297.53 413.48 54586.55 88888.00 2021-03-18 15:39:22.000 077 14297.40 413.51 54586.47 88888.00 2021-03-18 15:39:23.000 077 14297.29 413.61 54586.64 88888.00 2021-03-18 15:39:24.000 077 14297.38 413.63 54586.64 88888.00 2021-03-18 15:39:25.000 077 14297.46 413.76 54586.62 88888.00 2021-03-18 15:39:26.000 077 14297.37 413.95 54586.70 88888.00 2021-03-18 15:39:27.000 077 14297.27 413.53 54586.54 88888.00 2021-03-18 15:39:28.000 077 14297.34 413.44 54586.77 88888.00 2021-03-18 15:39:29.000 077 14297.43 413.32 54586.68 88888.00 2021-03-18 15:39:30.000 077 14297.28 413.49 54586.70 88888.00 2021-03-18 15:39:31.000 077 14297.64 413.94 54586.64 88888.00 2021-03-18 15:39:32.000 077 14297.08 413.33 54586.73 88888.00 2021-03-18 15:39:33.000 077 14297.21 413.46 54586.82 88888.00 2021-03-18 15:39:34.000 077 14297.75 413.43 54586.64 88888.00 2021-03-18 15:39:35.000 077 14297.25 413.34 54586.68 88888.00 2021-03-18 15:39:36.000 077 14297.26 413.39 54586.87 88888.00 2021-03-18 15:39:37.000 077 14297.06 413.17 54586.86 88888.00 2021-03-18 15:39:38.000 077 14297.22 413.47 54586.89 88888.00 2021-03-18 15:39:39.000 077 14297.23 413.26 54586.89 88888.00 2021-03-18 15:39:40.000 077 14297.34 413.25 54585.40 88888.00 2021-03-18 15:39:41.000 077 14299.56 415.71 54586.52 88888.00 2021-03-18 15:39:42.000 077 14297.41 413.19 54586.92 88888.00 2021-03-18 15:39:43.000 077 14297.19 413.15 54586.83 88888.00 2021-03-18 15:39:44.000 077 14297.21 413.03 54586.64 88888.00 2021-03-18 15:39:45.000 077 14297.09 413.37 54586.87 88888.00 2021-03-18 15:39:46.000 077 14299.29 415.96 54584.49 88888.00 2021-03-18 15:39:47.000 077 14297.23 413.17 54586.80 88888.00 2021-03-18 15:39:48.000 077 14297.20 412.91 54586.84 88888.00 2021-03-18 15:39:49.000 077 14297.08 413.12 54586.87 88888.00 2021-03-18 15:39:50.000 077 14297.35 413.28 54586.91 88888.00 2021-03-18 15:39:51.000 077 14297.27 413.13 54586.89 88888.00 2021-03-18 15:39:52.000 077 14297.25 412.99 54586.85 88888.00 2021-03-18 15:39:53.000 077 14297.44 413.03 54586.92 88888.00 2021-03-18 15:39:54.000 077 14297.22 412.88 54586.71 88888.00 2021-03-18 15:39:55.000 077 14297.17 413.24 54586.69 88888.00 2021-03-18 15:39:56.000 077 14297.72 413.07 54586.73 88888.00 2021-03-18 15:39:57.000 077 14297.18 413.11 54586.84 88888.00 2021-03-18 15:39:58.000 077 14297.22 413.04 54586.77 88888.00 2021-03-18 15:39:59.000 077 14297.15 412.94 54583.06 88888.00 2021-03-18 15:40:00.000 077 14299.67 415.45 54585.60 88888.00 2021-03-18 15:40:01.000 077 14299.52 413.19 54586.86 88888.00 2021-03-18 15:40:02.000 077 14297.34 413.02 54586.77 88888.00 2021-03-18 15:40:03.000 077 14297.30 412.95 54586.80 88888.00 2021-03-18 15:40:04.000 077 14297.42 412.99 54586.78 88888.00 2021-03-18 15:40:05.000 077 14299.67 415.59 54584.37 88888.00 2021-03-18 15:40:06.000 077 14297.45 413.06 54586.77 88888.00 2021-03-18 15:40:07.000 077 14297.40 412.97 54586.81 88888.00 2021-03-18 15:40:08.000 077 14297.52 413.42 54586.78 88888.00 2021-03-18 15:40:09.000 077 14297.38 412.97 54586.72 88888.00 2021-03-18 15:40:10.000 077 14297.56 413.00 54586.76 88888.00 2021-03-18 15:40:11.000 077 14297.51 413.07 54586.80 88888.00 2021-03-18 15:40:12.000 077 14297.41 413.07 54586.77 88888.00 2021-03-18 15:40:13.000 077 14297.43 413.06 54586.64 88888.00 2021-03-18 15:40:14.000 077 14297.48 413.07 54586.75 88888.00 2021-03-18 15:40:15.000 077 14297.62 413.00 54586.82 88888.00 2021-03-18 15:40:16.000 077 14298.76 413.40 54584.51 88888.00 2021-03-18 15:40:17.000 077 14297.76 415.27 54586.94 88888.00 2021-03-18 15:40:18.000 077 14297.46 413.02 54586.85 88888.00 2021-03-18 15:40:19.000 077 14297.56 412.93 54586.96 88888.00 2021-03-18 15:40:20.000 077 14297.50 413.25 54586.85 88888.00 2021-03-18 15:40:21.000 077 14297.55 413.47 54586.64 88888.00 2021-03-18 15:40:22.000 077 14297.56 412.85 54586.97 88888.00 2021-03-18 15:40:23.000 077 14297.80 412.96 54586.80 88888.00 2021-03-18 15:40:24.000 077 14297.55 412.89 54587.05 88888.00 2021-03-18 15:40:25.000 077 14297.57 413.08 54586.93 88888.00 2021-03-18 15:40:26.000 077 14297.65 412.92 54586.93 88888.00 2021-03-18 15:40:27.000 077 14297.53 413.04 54587.04 88888.00 2021-03-18 15:40:28.000 077 14297.68 412.88 54587.10 88888.00 2021-03-18 15:40:29.000 077 14297.49 412.91 54587.00 88888.00 2021-03-18 15:40:30.000 077 14297.64 412.87 54586.96 88888.00 2021-03-18 15:40:31.000 077 14297.77 413.34 54587.03 88888.00 2021-03-18 15:40:32.000 077 14300.12 415.28 54584.76 88888.00 2021-03-18 15:40:33.000 077 14297.83 413.25 54587.18 88888.00 2021-03-18 15:40:34.000 077 14297.68 412.83 54587.20 88888.00 2021-03-18 15:40:35.000 077 14297.63 413.14 54587.09 88888.00 2021-03-18 15:40:36.000 077 14297.65 412.97 54587.18 88888.00 2021-03-18 15:40:37.000 077 14297.61 413.02 54587.22 88888.00 2021-03-18 15:40:38.000 077 14300.20 415.41 54585.44 88888.00 2021-03-18 15:40:39.000 077 14297.53 412.88 54587.16 88888.00 2021-03-18 15:40:40.000 077 14297.58 412.88 54587.34 88888.00 2021-03-18 15:40:41.000 077 14297.68 412.86 54587.14 88888.00 2021-03-18 15:40:42.000 077 14297.75 412.95 54587.17 88888.00 2021-03-18 15:40:43.000 077 14297.67 413.03 54587.20 88888.00 2021-03-18 15:40:44.000 077 14297.45 413.03 54587.27 88888.00 2021-03-18 15:40:45.000 077 14300.99 414.80 54584.43 88888.00 2021-03-18 15:40:46.000 077 14299.62 415.66 54587.20 88888.00 2021-03-18 15:40:47.000 077 14297.72 413.14 54587.20 88888.00 2021-03-18 15:40:48.000 077 14297.61 412.95 54587.35 88888.00 2021-03-18 15:40:49.000 077 14297.61 412.88 54587.34 88888.00 2021-03-18 15:40:50.000 077 14297.82 412.99 54587.12 88888.00 2021-03-18 15:40:51.000 077 14300.02 415.21 54584.84 88888.00 2021-03-18 15:40:52.000 077 14297.58 413.27 54587.28 88888.00 2021-03-18 15:40:53.000 077 14298.02 413.28 54587.22 88888.00 2021-03-18 15:40:54.000 077 14297.64 412.88 54587.34 88888.00 2021-03-18 15:40:55.000 077 14297.45 412.85 54587.15 88888.00 2021-03-18 15:40:56.000 077 14297.71 413.00 54587.17 88888.00 2021-03-18 15:40:57.000 077 14297.62 413.08 54587.21 88888.00 2021-03-18 15:40:58.000 077 14297.63 412.84 54587.27 88888.00 2021-03-18 15:40:59.000 077 14297.88 412.88 54587.30 88888.00 2021-03-18 15:41:00.000 077 14297.56 412.78 54587.21 88888.00 2021-03-18 15:41:01.000 077 14297.72 413.02 54587.28 88888.00 2021-03-18 15:41:02.000 077 14297.76 412.89 54587.32 88888.00 2021-03-18 15:41:03.000 077 14297.64 412.70 54587.40 88888.00 2021-03-18 15:41:04.000 077 14297.59 412.78 54587.42 88888.00 2021-03-18 15:41:05.000 077 14297.77 412.97 54587.33 88888.00 2021-03-18 15:41:06.000 077 14298.15 412.69 54587.21 88888.00 2021-03-18 15:41:07.000 077 14297.92 412.83 54587.25 88888.00 2021-03-18 15:41:08.000 077 14297.82 412.67 54587.29 88888.00 2021-03-18 15:41:09.000 077 14298.03 412.60 54587.34 88888.00 2021-03-18 15:41:10.000 077 14298.07 412.66 54587.28 88888.00 2021-03-18 15:41:11.000 077 14297.81 412.67 54587.09 88888.00 2021-03-18 15:41:12.000 077 14297.88 412.39 54587.32 88888.00 2021-03-18 15:41:13.000 077 14297.98 412.33 54587.34 88888.00 2021-03-18 15:41:14.000 077 14297.95 412.58 54586.98 88888.00 2021-03-18 15:41:15.000 077 14297.99 412.81 54587.30 88888.00 2021-03-18 15:41:16.000 077 14300.50 414.76 54584.88 88888.00 2021-03-18 15:41:17.000 077 14297.89 412.94 54587.28 88888.00 2021-03-18 15:41:18.000 077 14297.86 412.44 54587.39 88888.00 2021-03-18 15:41:19.000 077 14297.90 412.75 54587.30 88888.00 2021-03-18 15:41:20.000 077 14297.94 412.81 54587.32 88888.00 2021-03-18 15:41:21.000 077 14298.12 412.38 54587.33 88888.00 2021-03-18 15:41:22.000 077 14300.18 415.14 54585.05 88888.00 2021-03-18 15:41:23.000 077 14298.14 412.67 54587.29 88888.00 2021-03-18 15:41:24.000 077 14297.94 412.71 54587.51 88888.00 2021-03-18 15:41:25.000 077 14298.09 412.78 54587.32 88888.00 2021-03-18 15:41:26.000 077 14298.04 412.66 54587.33 88888.00 2021-03-18 15:41:27.000 077 14298.02 412.63 54587.34 88888.00 2021-03-18 15:41:28.000 077 14297.88 412.79 54587.32 88888.00 2021-03-18 15:41:29.000 077 14298.13 412.81 54587.34 88888.00 2021-03-18 15:41:30.000 077 14298.04 412.79 54587.30 88888.00 2021-03-18 15:41:31.000 077 14298.28 412.63 54587.15 88888.00 2021-03-18 15:41:32.000 077 14298.03 412.78 54587.36 88888.00 2021-03-18 15:41:33.000 077 14297.99 412.97 54587.21 88888.00 2021-03-18 15:41:34.000 077 14297.94 412.76 54587.27 88888.00 2021-03-18 15:41:35.000 077 14298.21 412.63 54587.27 88888.00 2021-03-18 15:41:36.000 077 14298.03 412.68 54587.30 88888.00 2021-03-18 15:41:37.000 077 14298.03 412.62 54587.31 88888.00 2021-03-18 15:41:38.000 077 14297.93 412.79 54587.39 88888.00 2021-03-18 15:41:39.000 077 14297.80 412.78 54587.21 88888.00 2021-03-18 15:41:40.000 077 14297.84 412.92 54587.21 88888.00 2021-03-18 15:41:41.000 077 14298.34 412.72 54587.08 88888.00 2021-03-18 15:41:42.000 077 14297.83 412.72 54587.31 88888.00 2021-03-18 15:41:43.000 077 14300.14 415.25 54584.77 88888.00 2021-03-18 15:41:44.000 077 14297.67 412.51 54587.40 88888.00 2021-03-18 15:41:45.000 077 14297.89 412.65 54587.39 88888.00 2021-03-18 15:41:46.000 077 14297.83 412.49 54587.23 88888.00 2021-03-18 15:41:47.000 077 14297.87 412.87 54587.34 88888.00 2021-03-18 15:41:48.000 077 14297.76 413.02 54587.39 88888.00 2021-03-18 15:41:49.000 077 14300.02 414.86 54585.01 88888.00 2021-03-18 15:41:50.000 077 14297.78 412.41 54587.32 88888.00 2021-03-18 15:41:51.000 077 14297.75 412.51 54587.30 88888.00 2021-03-18 15:41:52.000 077 14298.88 412.50 54584.81 88888.00 2021-03-18 15:41:53.000 077 14297.88 415.01 54587.34 88888.00 2021-03-18 15:41:54.000 077 14297.55 412.47 54587.47 88888.00 2021-03-18 15:41:55.000 077 14297.78 412.43 54587.46 88888.00 2021-03-18 15:41:56.000 077 14298.18 412.42 54587.35 88888.00 2021-03-18 15:41:57.000 077 14297.81 412.25 54587.42 88888.00 2021-03-18 15:41:58.000 077 14298.11 412.56 54587.13 88888.00 2021-03-18 15:41:59.000 077 14297.58 412.31 54587.58 88888.00 2021-03-18 15:42:00.000 077 14297.87 412.19 54587.21 88888.00 2021-03-18 15:42:01.000 077 14297.59 412.34 54587.06 88888.00 2021-03-18 15:42:02.000 077 14297.55 412.28 54587.55 88888.00 2021-03-18 15:42:03.000 077 14297.60 412.13 54587.54 88888.00 2021-03-18 15:42:04.000 077 14297.41 412.52 54587.52 88888.00 2021-03-18 15:42:05.000 077 14297.47 412.39 54587.19 88888.00 2021-03-18 15:42:06.000 077 14297.40 412.51 54587.42 88888.00 2021-03-18 15:42:07.000 077 14297.40 412.87 54587.43 88888.00 2021-03-18 15:42:08.000 077 14297.79 412.60 54587.51 88888.00 2021-03-18 15:42:09.000 077 14297.43 412.78 54587.48 88888.00 2021-03-18 15:42:10.000 077 14297.18 412.37 54587.56 88888.00 2021-03-18 15:42:11.000 077 14297.31 412.50 54587.43 88888.00 2021-03-18 15:42:12.000 077 14297.21 412.37 54587.46 88888.00 2021-03-18 15:42:13.000 077 14299.60 415.00 54585.03 88888.00 2021-03-18 15:42:14.000 077 14297.16 412.48 54587.38 88888.00 2021-03-18 15:42:15.000 077 14297.24 412.37 54587.34 88888.00 2021-03-18 15:42:16.000 077 14297.08 412.44 54587.45 88888.00 2021-03-18 15:42:17.000 077 14297.20 412.45 54587.35 88888.00 2021-03-18 15:42:18.000 077 14297.15 412.18 54587.44 88888.00 2021-03-18 15:42:19.000 077 14299.47 414.87 54585.07 88888.00 2021-03-18 15:42:20.000 077 14296.99 412.43 54587.38 88888.00 2021-03-18 15:42:21.000 077 14296.87 412.83 54587.43 88888.00 2021-03-18 15:42:22.000 077 14296.82 412.90 54587.30 88888.00 2021-03-18 15:42:23.000 077 14296.95 412.46 54587.46 88888.00 2021-03-18 15:42:24.000 077 14296.85 412.30 54587.44 88888.00 2021-03-18 15:42:25.000 077 14296.82 412.63 54587.44 88888.00 2021-03-18 15:42:26.000 077 14296.68 412.41 54587.35 88888.00 2021-03-18 15:42:27.000 077 14296.80 412.47 54587.49 88888.00 2021-03-18 15:42:28.000 077 14296.76 412.30 54587.48 88888.00 2021-03-18 15:42:29.000 077 14296.65 412.47 54587.46 88888.00 2021-03-18 15:42:30.000 077 14296.68 412.34 54587.47 88888.00 2021-03-18 15:42:31.000 077 14296.59 412.35 54587.34 88888.00 2021-03-18 15:42:32.000 077 14296.66 412.27 54587.51 88888.00 2021-03-18 15:42:33.000 077 14296.75 412.25 54587.50 88888.00 2021-03-18 15:42:34.000 077 14296.53 412.29 54587.49 88888.00 2021-03-18 15:42:35.000 077 14296.86 412.44 54587.13 88888.00 2021-03-18 15:42:36.000 077 14296.59 412.13 54587.56 88888.00 2021-03-18 15:42:37.000 077 14300.17 415.02 54584.82 88888.00 2021-03-18 15:42:38.000 077 14297.81 414.33 54587.35 88888.00 2021-03-18 15:42:39.000 077 14296.46 412.19 54587.50 88888.00 2021-03-18 15:42:40.000 077 14296.96 412.38 54587.44 88888.00 2021-03-18 15:42:41.000 077 14296.72 411.87 54587.43 88888.00 2021-03-18 15:42:42.000 077 14296.52 411.91 54587.40 88888.00 2021-03-18 15:42:43.000 077 14299.04 414.20 54585.13 88888.00 2021-03-18 15:42:44.000 077 14296.71 412.05 54587.50 88888.00 2021-03-18 15:42:45.000 077 14296.82 412.04 54587.43 88888.00 2021-03-18 15:42:46.000 077 14296.58 411.91 54587.35 88888.00 2021-03-18 15:42:47.000 077 14296.71 411.87 54587.37 88888.00 2021-03-18 15:42:48.000 077 14296.71 411.99 54587.42 88888.00 2021-03-18 15:42:49.000 077 14296.86 412.41 54587.41 88888.00 2021-03-18 15:42:50.000 077 14296.68 411.88 54587.37 88888.00 2021-03-18 15:42:51.000 077 14296.72 411.95 54587.51 88888.00 2021-03-18 15:42:52.000 077 14296.73 411.62 54587.30 88888.00 2021-03-18 15:42:53.000 077 14296.86 411.81 54587.12 88888.00 2021-03-18 15:42:54.000 077 14296.73 411.61 54587.53 88888.00 2021-03-18 15:42:55.000 077 14296.81 411.94 54587.31 88888.00 2021-03-18 15:42:56.000 077 14296.76 411.76 54587.41 88888.00 2021-03-18 15:42:57.000 077 14296.83 411.62 54587.46 88888.00 2021-03-18 15:42:58.000 077 14296.80 411.86 54587.18 88888.00 2021-03-18 15:42:59.000 077 14296.79 411.62 54587.59 88888.00 2021-03-18 15:43:00.000 077 14296.65 412.01 54587.34 88888.00 2021-03-18 15:43:01.000 077 14296.71 411.61 54587.31 88888.00 2021-03-18 15:43:02.000 077 14296.77 411.97 54587.44 88888.00 2021-03-18 15:43:03.000 077 14296.72 411.79 54587.41 88888.00 2021-03-18 15:43:04.000 077 14296.87 411.97 54587.36 88888.00 2021-03-18 15:43:05.000 077 14297.02 411.75 54587.46 88888.00 2021-03-18 15:43:06.000 077 14296.78 411.70 54587.54 88888.00 2021-03-18 15:43:07.000 077 14296.77 411.70 54587.46 88888.00 2021-03-18 15:43:08.000 077 14299.10 413.98 54585.01 88888.00 2021-03-18 15:43:09.000 077 14296.69 411.84 54587.36 88888.00 2021-03-18 15:43:10.000 077 14296.72 411.75 54587.46 88888.00 2021-03-18 15:43:11.000 077 14296.62 411.62 54587.53 88888.00 2021-03-18 15:43:12.000 077 14296.55 411.68 54587.44 88888.00 2021-03-18 15:43:13.000 077 14296.73 411.97 54587.27 88888.00 2021-03-18 15:43:14.000 077 14299.05 414.36 54585.07 88888.00 2021-03-18 15:43:15.000 077 14296.49 412.09 54587.48 88888.00 2021-03-18 15:43:16.000 077 14296.56 411.71 54587.52 88888.00 2021-03-18 15:43:17.000 077 14296.51 411.73 54587.49 88888.00 2021-03-18 15:43:18.000 077 14297.04 411.91 54587.40 88888.00 2021-03-18 15:43:19.000 077 14296.47 411.72 54587.55 88888.00 2021-03-18 15:43:20.000 077 14296.55 411.62 54587.43 88888.00 2021-03-18 15:43:21.000 077 14296.46 411.73 54587.59 88888.00 2021-03-18 15:43:22.000 077 14296.53 411.70 54587.55 88888.00 2021-03-18 15:43:23.000 077 14296.59 412.18 54587.40 88888.00 2021-03-18 15:43:24.000 077 14296.45 411.55 54587.45 88888.00 2021-03-18 15:43:25.000 077 14296.58 411.92 54587.44 88888.00 2021-03-18 15:43:26.000 077 14296.44 411.87 54587.59 88888.00 2021-03-18 15:43:27.000 077 14298.86 414.24 54584.88 88888.00 2021-03-18 15:43:28.000 077 14296.51 411.72 54587.46 88888.00 2021-03-18 15:43:29.000 077 14296.68 411.67 54587.36 88888.00 2021-03-18 15:43:30.000 077 14296.50 411.67 54587.48 88888.00 2021-03-18 15:43:31.000 077 14296.58 411.62 54587.63 88888.00 2021-03-18 15:43:32.000 077 14296.50 411.93 54587.07 88888.00 2021-03-18 15:43:33.000 077 14299.10 414.11 54585.05 88888.00 2021-03-18 15:43:34.000 077 14296.43 411.64 54587.62 88888.00 2021-03-18 15:43:35.000 077 14296.31 411.68 54587.70 88888.00 2021-03-18 15:43:36.000 077 14296.47 411.45 54587.75 88888.00 2021-03-18 15:43:37.000 077 14296.54 411.67 54587.68 88888.00 2021-03-18 15:43:38.000 077 14296.69 411.43 54587.44 88888.00 2021-03-18 15:43:39.000 077 14296.46 411.30 54587.68 88888.00 2021-03-18 15:43:40.000 077 14296.41 411.41 54587.71 88888.00 2021-03-18 15:43:41.000 077 14296.50 411.46 54587.62 88888.00 2021-03-18 15:43:42.000 077 14296.39 411.28 54587.62 88888.00 2021-03-18 15:43:43.000 077 14296.49 411.46 54587.74 88888.00 2021-03-18 15:43:44.000 077 14296.41 411.48 54587.84 88888.00 2021-03-18 15:43:45.000 077 14296.62 411.90 54587.75 88888.00 2021-03-18 15:43:46.000 077 14296.38 411.47 54587.81 88888.00 2021-03-18 15:43:47.000 077 14296.42 411.47 54587.65 88888.00 2021-03-18 15:43:48.000 077 14296.55 411.39 54587.71 88888.00 2021-03-18 15:43:49.000 077 14296.44 411.54 54587.78 88888.00 2021-03-18 15:43:50.000 077 14296.44 411.62 54587.67 88888.00 2021-03-18 15:43:51.000 077 14296.35 411.57 54587.59 88888.00 2021-03-18 15:43:52.000 077 14296.42 411.87 54587.60 88888.00 2021-03-18 15:43:53.000 077 14296.33 411.61 54587.62 88888.00 2021-03-18 15:43:54.000 077 14296.57 411.56 54587.70 88888.00 2021-03-18 15:43:55.000 077 14296.26 411.47 54587.71 88888.00 2021-03-18 15:43:56.000 077 14296.25 411.56 54587.79 88888.00 2021-03-18 15:43:57.000 077 14296.20 411.76 54586.71 88888.00 2021-03-18 15:43:58.000 077 14298.70 413.97 54586.58 88888.00 2021-03-18 15:43:59.000 077 14296.44 411.72 54587.69 88888.00 2021-03-18 15:44:00.000 077 14296.33 411.52 54587.62 88888.00 2021-03-18 15:44:01.000 077 14296.06 411.61 54587.68 88888.00 2021-03-18 15:44:02.000 077 14296.11 411.52 54587.57 88888.00 2021-03-18 15:44:03.000 077 14298.52 414.02 54585.26 88888.00 2021-03-18 15:44:04.000 077 14296.36 411.75 54587.44 88888.00 2021-03-18 15:44:05.000 077 14295.96 412.19 54587.55 88888.00 2021-03-18 15:44:06.000 077 14296.05 411.76 54587.59 88888.00 2021-03-18 15:44:07.000 077 14296.13 411.71 54587.65 88888.00 2021-03-18 15:44:08.000 077 14296.44 411.60 54587.45 88888.00 2021-03-18 15:44:09.000 077 14296.15 411.51 54587.41 88888.00 2021-03-18 15:44:10.000 077 14296.13 412.07 54587.31 88888.00 2021-03-18 15:44:11.000 077 14296.08 411.71 54587.67 88888.00 2021-03-18 15:44:12.000 077 14296.16 411.90 54587.59 88888.00 2021-03-18 15:44:13.000 077 14295.98 411.87 54587.51 88888.00 2021-03-18 15:44:14.000 077 14296.03 411.72 54587.51 88888.00 2021-03-18 15:44:15.000 077 14296.15 411.67 54587.65 88888.00 2021-03-18 15:44:16.000 077 14295.93 411.70 54587.59 88888.00 2021-03-18 15:44:17.000 077 14296.11 411.69 54587.47 88888.00 2021-03-18 15:44:18.000 077 14296.18 411.64 54587.46 88888.00 2021-03-18 15:44:19.000 077 14296.23 411.76 54587.53 88888.00 2021-03-18 15:44:20.000 077 14296.12 411.42 54587.53 88888.00 2021-03-18 15:44:21.000 077 14296.18 411.62 54587.59 88888.00 2021-03-18 15:44:22.000 077 14296.16 411.77 54587.53 88888.00 2021-03-18 15:44:23.000 077 14297.96 411.63 54584.43 88888.00 2021-03-18 15:44:24.000 077 14298.57 414.08 54587.56 88888.00 2021-03-18 15:44:25.000 077 14296.05 411.74 54587.42 88888.00 2021-03-18 15:44:26.000 077 14296.20 411.58 54587.53 88888.00 2021-03-18 15:44:27.000 077 14296.14 411.90 54587.33 88888.00 2021-03-18 15:44:28.000 077 14295.95 411.48 54587.40 88888.00 2021-03-18 15:44:29.000 077 14298.44 413.91 54585.02 88888.00 2021-03-18 15:44:30.000 077 14296.17 412.11 54587.54 88888.00 2021-03-18 15:44:31.000 077 14296.05 411.68 54587.57 88888.00 2021-03-18 15:44:32.000 077 14296.06 411.54 54587.53 88888.00 2021-03-18 15:44:33.000 077 14297.06 411.49 54584.92 88888.00 2021-03-18 15:44:34.000 077 14297.23 413.92 54587.60 88888.00 2021-03-18 15:44:35.000 077 14296.14 411.75 54587.67 88888.00 2021-03-18 15:44:36.000 077 14296.06 411.56 54587.62 88888.00 2021-03-18 15:44:37.000 077 14296.25 411.47 54587.60 88888.00 2021-03-18 15:44:38.000 077 14295.89 411.42 54587.60 88888.00 2021-03-18 15:44:39.000 077 14296.20 411.39 54587.42 88888.00 2021-03-18 15:44:40.000 077 14296.01 411.52 54587.63 88888.00 2021-03-18 15:44:41.000 077 14296.08 411.54 54587.66 88888.00 2021-03-18 15:44:42.000 077 14295.80 411.36 54587.67 88888.00 2021-03-18 15:44:43.000 077 14295.71 411.35 54587.65 88888.00 2021-03-18 15:44:44.000 077 14295.96 411.81 54587.58 88888.00 2021-03-18 15:44:45.000 077 14295.80 411.40 54587.47 88888.00 2021-03-18 15:44:46.000 077 14295.95 411.58 54587.59 88888.00 2021-03-18 15:44:47.000 077 14295.82 411.44 54587.59 88888.00 2021-03-18 15:44:48.000 077 14295.59 411.30 54587.78 88888.00 2021-03-18 15:44:49.000 077 14295.73 411.38 54587.70 88888.00 2021-03-18 15:44:50.000 077 14295.84 411.44 54587.58 88888.00 2021-03-18 15:44:51.000 077 14295.74 411.52 54587.53 88888.00 2021-03-18 15:44:52.000 077 14295.76 411.36 54587.56 88888.00 2021-03-18 15:44:53.000 077 14295.61 411.49 54587.66 88888.00 2021-03-18 15:44:54.000 077 14298.08 413.70 54585.13 88888.00 2021-03-18 15:44:55.000 077 14295.76 411.51 54587.36 88888.00 2021-03-18 15:44:56.000 077 14295.57 411.27 54587.69 88888.00 2021-03-18 15:44:57.000 077 14295.90 411.33 54587.65 88888.00 2021-03-18 15:44:58.000 077 14295.67 411.49 54587.63 88888.00 2021-03-18 15:44:59.000 077 14295.59 411.58 54587.67 88888.00 2021-03-18 15:45:00.000 077 14298.11 413.91 54585.17 88888.00 2021-03-18 15:45:01.000 077 14295.73 411.60 54585.74 88888.00 2021-03-18 15:45:02.000 077 14295.74 411.48 54587.57 88888.00 2021-03-18 15:45:03.000 077 14295.83 411.62 54587.56 88888.00 2021-03-18 15:45:04.000 077 14296.01 411.79 54587.22 88888.00 2021-03-18 15:45:05.000 077 14295.77 411.62 54586.94 88888.00 2021-03-18 15:45:06.000 077 14298.51 413.91 54585.11 88888.00 2021-03-18 15:45:07.000 077 14295.72 411.62 54587.43 88888.00 2021-03-18 15:45:08.000 077 14295.71 411.56 54587.46 88888.00 2021-03-18 15:45:09.000 077 14295.79 411.57 54587.28 88888.00 2021-03-18 15:45:10.000 077 14295.86 412.15 54587.50 88888.00 2021-03-18 15:45:11.000 077 14295.76 411.62 54587.42 88888.00 2021-03-18 15:45:12.000 077 14298.16 413.96 54585.07 88888.00 2021-03-18 15:45:13.000 077 14295.70 411.66 54587.33 88888.00 2021-03-18 15:45:14.000 077 14295.73 411.63 54587.49 88888.00 2021-03-18 15:45:15.000 077 14295.84 412.17 54587.49 88888.00 2021-03-18 15:45:16.000 077 14295.80 411.83 54587.50 88888.00 2021-03-18 15:45:17.000 077 14295.79 411.62 54587.53 88888.00 2021-03-18 15:45:18.000 077 14295.70 411.75 54587.43 88888.00 2021-03-18 15:45:19.000 077 14295.85 411.49 54587.46 88888.00 2021-03-18 15:45:20.000 077 14295.53 411.67 54587.48 88888.00 2021-03-18 15:45:21.000 077 14295.92 411.62 54587.28 88888.00 2021-03-18 15:45:22.000 077 14295.75 411.86 54587.53 88888.00 2021-03-18 15:45:23.000 077 14295.71 411.78 54587.53 88888.00 2021-03-18 15:45:24.000 077 14295.82 411.75 54587.58 88888.00 2021-03-18 15:45:25.000 077 14295.64 411.81 54587.12 88888.00 2021-03-18 15:45:26.000 077 14295.66 411.61 54587.49 88888.00 2021-03-18 15:45:27.000 077 14295.75 411.73 54587.21 88888.00 2021-03-18 15:45:28.000 077 14295.62 411.77 54587.61 88888.00 2021-03-18 15:45:29.000 077 14295.67 411.67 54587.71 88888.00 2021-03-18 15:45:30.000 077 14296.19 412.41 54587.22 88888.00 2021-03-18 15:45:31.000 077 14295.60 411.81 54587.57 88888.00 2021-03-18 15:45:32.000 077 14297.86 412.11 54585.15 88888.00 2021-03-18 15:45:33.000 077 14295.56 413.18 54587.59 88888.00 2021-03-18 15:45:34.000 077 14295.95 411.82 54587.54 88888.00 2021-03-18 15:45:35.000 077 14295.81 412.44 54587.53 88888.00 2021-03-18 15:45:36.000 077 14295.67 411.90 54587.59 88888.00 2021-03-18 15:45:37.000 077 14296.97 412.01 54585.26 88888.00 2021-03-18 15:45:38.000 077 14296.55 414.34 54587.51 88888.00 2021-03-18 15:45:39.000 077 14295.96 412.20 54587.59 88888.00 2021-03-18 15:45:40.000 077 14296.27 412.08 54587.26 88888.00 2021-03-18 15:45:41.000 077 14296.02 412.19 54587.53 88888.00 2021-03-18 15:45:42.000 077 14296.09 412.25 54587.65 88888.00 2021-03-18 15:45:43.000 077 14295.66 412.25 54587.61 88888.00 2021-03-18 15:45:44.000 077 14295.82 412.17 54587.63 88888.00 2021-03-18 15:45:45.000 077 14295.88 412.19 54587.55 88888.00 2021-03-18 15:45:46.000 077 14295.70 412.15 54587.55 88888.00 2021-03-18 15:45:47.000 077 14295.64 412.45 54587.65 88888.00 2021-03-18 15:45:48.000 077 14295.72 412.25 54587.59 88888.00 2021-03-18 15:45:49.000 077 14295.81 412.25 54587.64 88888.00 2021-03-18 15:45:50.000 077 14295.88 412.18 54587.63 88888.00 2021-03-18 15:45:51.000 077 14295.75 412.26 54587.62 88888.00 2021-03-18 15:45:52.000 077 14298.12 415.90 54585.32 88888.00 2021-03-18 15:45:53.000 077 14295.73 413.62 54587.69 88888.00 2021-03-18 15:45:54.000 077 14295.62 412.20 54587.59 88888.00 2021-03-18 15:45:55.000 077 14295.74 412.31 54587.59 88888.00 2021-03-18 15:45:56.000 077 14295.80 412.49 54587.62 88888.00 2021-03-18 15:45:57.000 077 14295.68 412.44 54587.71 88888.00 2021-03-18 15:45:58.000 077 14298.23 414.87 54585.88 88888.00 2021-03-18 15:45:59.000 077 14295.76 412.78 54587.64 88888.00 2021-03-18 15:46:00.000 077 14295.58 412.47 54587.67 88888.00 2021-03-18 15:46:01.000 077 14295.54 412.75 54587.70 88888.00 2021-03-18 15:46:02.000 077 14295.59 412.69 54587.62 88888.00 2021-03-18 15:46:03.000 077 14295.56 412.62 54587.71 88888.00 2021-03-18 15:46:04.000 077 14295.45 412.50 54587.48 88888.00 2021-03-18 15:46:05.000 077 14296.03 412.69 54587.61 88888.00 2021-03-18 15:46:06.000 077 14295.63 412.56 54587.74 88888.00 2021-03-18 15:46:07.000 077 14295.41 412.69 54587.65 88888.00 2021-03-18 15:46:08.000 077 14295.46 412.70 54587.75 88888.00 2021-03-18 15:46:09.000 077 14295.60 412.81 54587.55 88888.00 2021-03-18 15:46:10.000 077 14295.46 412.62 54587.66 88888.00 2021-03-18 15:46:11.000 077 14295.51 412.66 54587.29 88888.00 2021-03-18 15:46:12.000 077 14295.58 413.33 54587.84 88888.00 2021-03-18 15:46:13.000 077 14295.33 412.56 54587.62 88888.00 2021-03-18 15:46:14.000 077 14295.42 412.68 54587.73 88888.00 2021-03-18 15:46:15.000 077 14295.36 412.63 54587.73 88888.00 2021-03-18 15:46:16.000 077 14295.47 412.75 54587.69 88888.00 2021-03-18 15:46:17.000 077 14295.59 412.82 54587.59 88888.00 2021-03-18 15:46:18.000 077 14295.44 412.79 54587.57 88888.00 2021-03-18 15:46:19.000 077 14295.50 412.78 54587.57 88888.00 2021-03-18 15:46:20.000 077 14295.30 412.73 54587.52 88888.00 2021-03-18 15:46:21.000 077 14295.25 412.97 54587.54 88888.00 2021-03-18 15:46:22.000 077 14295.39 413.13 54587.68 88888.00 2021-03-18 15:46:23.000 077 14298.09 415.34 54585.21 88888.00 2021-03-18 15:46:24.000 077 14295.38 412.94 54587.53 88888.00 2021-03-18 15:46:25.000 077 14295.45 413.04 54587.60 88888.00 2021-03-18 15:46:26.000 077 14295.30 413.02 54587.49 88888.00 2021-03-18 15:46:27.000 077 14295.39 412.82 54587.59 88888.00 2021-03-18 15:46:28.000 077 14295.44 412.94 54587.77 88888.00 2021-03-18 15:46:29.000 077 14297.68 415.24 54585.27 88888.00 2021-03-18 15:46:30.000 077 14295.35 412.78 54587.49 88888.00 2021-03-18 15:46:31.000 077 14295.40 412.94 54587.59 88888.00 2021-03-18 15:46:32.000 077 14295.47 413.02 54587.79 88888.00 2021-03-18 15:46:33.000 077 14295.44 413.01 54587.60 88888.00 2021-03-18 15:46:34.000 077 14295.32 413.14 54587.59 88888.00 2021-03-18 15:46:35.000 077 14295.27 412.85 54587.49 88888.00 2021-03-18 15:46:36.000 077 14295.26 412.94 54587.69 88888.00 2021-03-18 15:46:37.000 077 14295.26 412.81 54587.59 88888.00 2021-03-18 15:46:38.000 077 14295.25 412.89 54587.50 88888.00 2021-03-18 15:46:39.000 077 14295.20 412.81 54587.56 88888.00 2021-03-18 15:46:40.000 077 14294.99 412.76 54587.63 88888.00 2021-03-18 15:46:41.000 077 14295.09 413.06 54587.55 88888.00 2021-03-18 15:46:42.000 077 14295.19 412.80 54587.52 88888.00 2021-03-18 15:46:43.000 077 14295.05 412.96 54587.56 88888.00 2021-03-18 15:46:44.000 077 14295.13 413.10 54587.52 88888.00 2021-03-18 15:46:45.000 077 14294.95 412.75 54587.67 88888.00 2021-03-18 15:46:46.000 077 14295.28 412.90 54587.63 88888.00 2021-03-18 15:46:47.000 077 14295.10 413.31 54587.59 88888.00 2021-03-18 15:46:48.000 077 14295.11 413.01 54587.56 88888.00 2021-03-18 15:46:49.000 077 14294.92 412.69 54587.60 88888.00 2021-03-18 15:46:50.000 077 14294.83 412.70 54587.60 88888.00 2021-03-18 15:46:51.000 077 14295.29 412.75 54587.51 88888.00 2021-03-18 15:46:52.000 077 14295.23 412.94 54584.09 88888.00 2021-03-18 15:46:53.000 077 14297.17 415.37 54585.12 88888.00 2021-03-18 15:46:54.000 077 14294.65 413.22 54587.60 88888.00 2021-03-18 15:46:55.000 077 14294.73 412.71 54587.68 88888.00 2021-03-18 15:46:56.000 077 14294.92 412.60 54587.55 88888.00 2021-03-18 15:46:57.000 077 14294.84 413.39 54587.57 88888.00 2021-03-18 15:46:58.000 077 14294.69 413.08 54587.58 88888.00 2021-03-18 15:46:59.000 077 14297.01 415.44 54585.14 88888.00 2021-03-18 15:47:00.000 077 14294.69 412.94 54587.63 88888.00 2021-03-18 15:47:01.000 077 14294.72 412.95 54587.53 88888.00 2021-03-18 15:47:02.000 077 14294.76 412.98 54587.58 88888.00 2021-03-18 15:47:03.000 077 14294.75 412.88 54587.50 88888.00 2021-03-18 15:47:04.000 077 14294.49 412.92 54587.64 88888.00 2021-03-18 15:47:05.000 077 14294.69 412.86 54587.69 88888.00 2021-03-18 15:47:06.000 077 14294.64 412.88 54587.53 88888.00 2021-03-18 15:47:07.000 077 14294.73 413.03 54587.54 88888.00 2021-03-18 15:47:08.000 077 14294.61 412.88 54587.55 88888.00 2021-03-18 15:47:09.000 077 14294.72 412.95 54587.64 88888.00 2021-03-18 15:47:10.000 077 14294.66 412.89 54587.60 88888.00 2021-03-18 15:47:11.000 077 14294.65 413.04 54587.56 88888.00 2021-03-18 15:47:12.000 077 14294.54 412.59 54587.21 88888.00 2021-03-18 15:47:13.000 077 14294.49 413.00 54587.71 88888.00 2021-03-18 15:47:14.000 077 14294.65 412.95 54587.31 88888.00 2021-03-18 15:47:15.000 077 14294.62 413.00 54587.59 88888.00 2021-03-18 15:47:16.000 077 14294.63 412.98 54587.57 88888.00 2021-03-18 15:47:17.000 077 14294.63 413.13 54587.59 88888.00 2021-03-18 15:47:18.000 077 14294.69 413.27 54587.62 88888.00 2021-03-18 15:47:19.000 077 14294.60 413.41 54587.61 88888.00 2021-03-18 15:47:20.000 077 14294.56 413.00 54587.58 88888.00 2021-03-18 15:47:21.000 077 14294.64 413.24 54587.64 88888.00 2021-03-18 15:47:22.000 077 14294.80 412.81 54587.46 88888.00 2021-03-18 15:47:23.000 077 14296.77 415.55 54585.22 88888.00 2021-03-18 15:47:24.000 077 14294.52 413.04 54587.66 88888.00 2021-03-18 15:47:25.000 077 14294.36 412.98 54587.57 88888.00 2021-03-18 15:47:26.000 077 14294.41 413.04 54587.62 88888.00 2021-03-18 15:47:27.000 077 14294.23 412.78 54587.51 88888.00 2021-03-18 15:47:28.000 077 14294.42 412.97 54587.64 88888.00 2021-03-18 15:47:29.000 077 14296.73 415.46 54585.17 88888.00 2021-03-18 15:47:30.000 077 14294.24 412.90 54587.55 88888.00 2021-03-18 15:47:31.000 077 14294.32 413.01 54587.49 88888.00 2021-03-18 15:47:32.000 077 14294.50 413.14 54587.49 88888.00 2021-03-18 15:47:33.000 077 14294.40 413.07 54587.49 88888.00 2021-03-18 15:47:34.000 077 14294.45 413.42 54587.43 88888.00 2021-03-18 15:47:35.000 077 14294.20 412.98 54587.61 88888.00 2021-03-18 15:47:36.000 077 14294.20 412.79 54587.57 88888.00 2021-03-18 15:47:37.000 077 14294.41 413.55 54587.44 88888.00 2021-03-18 15:47:38.000 077 14294.34 413.33 54587.53 88888.00 2021-03-18 15:47:39.000 077 14294.29 413.44 54587.58 88888.00 2021-03-18 15:47:40.000 077 14294.22 413.00 54587.46 88888.00 2021-03-18 15:47:41.000 077 14296.58 415.38 54585.10 88888.00 2021-03-18 15:47:42.000 077 14294.58 413.16 54587.49 88888.00 2021-03-18 15:47:43.000 077 14294.45 413.37 54587.73 88888.00 2021-03-18 15:47:44.000 077 14294.61 412.98 54587.57 88888.00 2021-03-18 15:47:45.000 077 14294.10 413.00 54587.59 88888.00 2021-03-18 15:47:46.000 077 14294.14 413.33 54587.33 88888.00 2021-03-18 15:47:47.000 077 14296.51 415.78 54585.06 88888.00 2021-03-18 15:47:48.000 077 14294.10 413.25 54587.42 88888.00 2021-03-18 15:47:49.000 077 14294.48 413.24 54587.54 88888.00 2021-03-18 15:47:50.000 077 14294.11 413.26 54587.53 88888.00 2021-03-18 15:47:51.000 077 14294.06 413.23 54587.51 88888.00 2021-03-18 15:47:52.000 077 14294.19 413.17 54587.50 88888.00 2021-03-18 15:47:53.000 077 14294.19 413.55 54587.52 88888.00 2021-03-18 15:47:54.000 077 14294.48 413.63 54587.47 88888.00 2021-03-18 15:47:55.000 077 14294.19 413.25 54587.48 88888.00 2021-03-18 15:47:56.000 077 14294.15 413.20 54587.48 88888.00 2021-03-18 15:47:57.000 077 14294.25 413.11 54587.24 88888.00 2021-03-18 15:47:58.000 077 14294.25 413.31 54587.49 88888.00 2021-03-18 15:47:59.000 077 14294.20 413.12 54585.18 88888.00 2021-03-18 15:48:00.000 077 14296.26 415.52 54587.48 88888.00 2021-03-18 15:48:01.000 077 14294.15 413.18 54587.42 88888.00 2021-03-18 15:48:02.000 077 14294.13 413.19 54587.50 88888.00 2021-03-18 15:48:03.000 077 14294.29 413.19 54587.46 88888.00 2021-03-18 15:48:04.000 077 14294.12 413.38 54587.43 88888.00 2021-03-18 15:48:05.000 077 14294.15 413.24 54587.64 88888.00 2021-03-18 15:48:06.000 077 14294.09 413.25 54587.53 88888.00 2021-03-18 15:48:07.000 077 14294.70 413.23 54587.47 88888.00 2021-03-18 15:48:08.000 077 14294.13 413.60 54587.39 88888.00 2021-03-18 15:48:09.000 077 14294.33 413.66 54587.59 88888.00 2021-03-18 15:48:10.000 077 14294.12 413.33 54587.52 88888.00 2021-03-18 15:48:11.000 077 14294.26 413.21 54587.48 88888.00 2021-03-18 15:48:12.000 077 14294.29 413.31 54587.36 88888.00 2021-03-18 15:48:13.000 077 14294.19 413.63 54587.40 88888.00 2021-03-18 15:48:14.000 077 14294.45 413.47 54587.42 88888.00 2021-03-18 15:48:15.000 077 14296.59 415.70 54585.14 88888.00 2021-03-18 15:48:16.000 077 14294.19 413.76 54587.45 88888.00 2021-03-18 15:48:17.000 077 14294.79 413.28 54587.40 88888.00 2021-03-18 15:48:18.000 077 14294.25 413.58 54587.46 88888.00 2021-03-18 15:48:19.000 077 14294.21 413.44 54587.46 88888.00 2021-03-18 15:48:20.000 077 14294.14 413.38 54587.49 88888.00 2021-03-18 15:48:21.000 077 14296.55 415.87 54585.23 88888.00 2021-03-18 15:48:22.000 077 14295.81 413.49 54584.07 88888.00 2021-03-18 15:48:23.000 077 14296.56 415.83 54585.15 88888.00 2021-03-18 15:48:24.000 077 14294.43 413.55 54587.43 88888.00 2021-03-18 15:48:25.000 077 14294.19 413.57 54587.59 88888.00 2021-03-18 15:48:26.000 077 14294.52 413.74 54587.27 88888.00 2021-03-18 15:48:27.000 077 14294.16 413.67 54587.29 88888.00 2021-03-18 15:48:28.000 077 14294.29 413.58 54587.44 88888.00 2021-03-18 15:48:29.000 077 14296.65 415.80 54585.15 88888.00 2021-03-18 15:48:30.000 077 14294.29 413.51 54587.43 88888.00 2021-03-18 15:48:31.000 077 14294.32 413.28 54587.58 88888.00 2021-03-18 15:48:32.000 077 14294.53 413.58 54587.40 88888.00 2021-03-18 15:48:33.000 077 14294.23 413.44 54587.45 88888.00 2021-03-18 15:48:34.000 077 14294.26 413.61 54587.59 88888.00 2021-03-18 15:48:35.000 077 14294.20 413.47 54587.58 88888.00 2021-03-18 15:48:36.000 077 14294.20 413.58 54587.49 88888.00 2021-03-18 15:48:37.000 077 14294.04 413.49 54587.35 88888.00 2021-03-18 15:48:38.000 077 14294.22 413.66 54587.58 88888.00 2021-03-18 15:48:39.000 077 14294.24 413.95 54587.53 88888.00 2021-03-18 15:48:40.000 077 14294.17 413.39 54587.62 88888.00 2021-03-18 15:48:41.000 077 14294.11 413.57 54587.60 88888.00 2021-03-18 15:48:42.000 077 14294.13 413.50 54587.36 88888.00 2021-03-18 15:48:43.000 077 14294.38 413.47 54587.24 88888.00 2021-03-18 15:48:44.000 077 14294.08 413.61 54587.34 88888.00 2021-03-18 15:48:45.000 077 14294.07 413.77 54587.53 88888.00 2021-03-18 15:48:46.000 077 14293.92 413.51 54587.56 88888.00 2021-03-18 15:48:47.000 077 14294.02 413.44 54587.44 88888.00 2021-03-18 15:48:48.000 077 14294.34 413.82 54587.51 88888.00 2021-03-18 15:48:49.000 077 14294.09 414.21 54587.41 88888.00 2021-03-18 15:48:50.000 077 14294.07 413.95 54587.49 88888.00 2021-03-18 15:48:51.000 077 14293.98 413.88 54584.97 88888.00 2021-03-18 15:48:52.000 077 14295.14 415.96 54587.46 88888.00 2021-03-18 15:48:53.000 077 14294.19 413.53 54587.55 88888.00 2021-03-18 15:48:54.000 077 14294.51 413.82 54587.50 88888.00 2021-03-18 15:48:55.000 077 14293.96 413.80 54587.57 88888.00 2021-03-18 15:48:56.000 077 14293.91 414.00 54586.74 88888.00 2021-03-18 15:48:57.000 077 14296.22 416.08 54585.12 88888.00 2021-03-18 15:48:58.000 077 14293.92 413.90 54587.15 88888.00 2021-03-18 15:48:59.000 077 14293.60 413.83 54587.51 88888.00 2021-03-18 15:49:00.000 077 14294.03 413.82 54587.29 88888.00 2021-03-18 15:49:01.000 077 14294.12 414.09 54587.47 88888.00 2021-03-18 15:49:02.000 077 14293.79 413.65 54587.45 88888.00 2021-03-18 15:49:03.000 077 14293.89 413.98 54587.34 88888.00 2021-03-18 15:49:04.000 077 14294.00 413.48 54587.22 88888.00 2021-03-18 15:49:05.000 077 14293.83 413.87 54587.35 88888.00 2021-03-18 15:49:06.000 077 14293.95 413.70 54587.37 88888.00 2021-03-18 15:49:07.000 077 14293.78 413.63 54587.59 88888.00 2021-03-18 15:49:08.000 077 14294.06 413.79 54587.21 88888.00 2021-03-18 15:49:09.000 077 14293.87 413.76 54587.37 88888.00 2021-03-18 15:49:10.000 077 14294.02 413.53 54587.47 88888.00 2021-03-18 15:49:11.000 077 14293.89 413.70 54587.38 88888.00 2021-03-18 15:49:12.000 077 14293.88 413.79 54587.59 88888.00 2021-03-18 15:49:13.000 077 14293.91 413.66 54587.50 88888.00 2021-03-18 15:49:14.000 077 14293.75 414.00 54587.42 88888.00 2021-03-18 15:49:15.000 077 14293.96 413.77 54587.38 88888.00 2021-03-18 15:49:16.000 077 14293.92 413.75 54587.46 88888.00 2021-03-18 15:49:17.000 077 14293.96 413.78 54587.51 88888.00 2021-03-18 15:49:18.000 077 14294.06 413.88 54587.37 88888.00 2021-03-18 15:49:19.000 077 14294.19 413.75 54587.40 88888.00 2021-03-18 15:49:20.000 077 14293.97 414.00 54587.51 88888.00 2021-03-18 15:49:21.000 077 14293.94 414.07 54587.40 88888.00 2021-03-18 15:49:22.000 077 14299.04 419.21 54585.09 88888.00 2021-03-18 15:49:23.000 077 14295.01 416.16 54587.50 88888.00 2021-03-18 15:49:24.000 077 14293.98 413.93 54587.23 88888.00 2021-03-18 15:49:25.000 077 14293.88 414.00 54587.39 88888.00 2021-03-18 15:49:26.000 077 14293.96 413.85 54587.48 88888.00 2021-03-18 15:49:27.000 077 14296.31 413.76 54585.02 88888.00 2021-03-18 15:49:28.000 077 14296.18 416.14 54584.90 88888.00 2021-03-18 15:49:29.000 077 14293.96 414.41 54587.36 88888.00 2021-03-18 15:49:30.000 077 14293.82 413.93 54587.53 88888.00 2021-03-18 15:49:31.000 077 14293.95 414.24 54587.58 88888.00 2021-03-18 15:49:32.000 077 14293.85 413.90 54587.37 88888.00 2021-03-18 15:49:33.000 077 14293.81 414.26 54587.58 88888.00 2021-03-18 15:49:34.000 077 14294.38 414.06 54587.11 88888.00 2021-03-18 15:49:35.000 077 14293.92 414.01 54587.59 88888.00 2021-03-18 15:49:36.000 077 14293.84 414.26 54587.53 88888.00 2021-03-18 15:49:37.000 077 14293.88 413.96 54587.40 88888.00 2021-03-18 15:49:38.000 077 14293.73 414.05 54587.58 88888.00 2021-03-18 15:49:39.000 077 14293.91 414.58 54587.55 88888.00 2021-03-18 15:49:40.000 077 14293.80 414.11 54587.64 88888.00 2021-03-18 15:49:41.000 077 14293.80 414.26 54587.58 88888.00 2021-03-18 15:49:42.000 077 14293.74 414.10 54587.65 88888.00 2021-03-18 15:49:43.000 077 14294.16 414.08 54587.73 88888.00 2021-03-18 15:49:44.000 077 14293.89 414.12 54587.55 88888.00 2021-03-18 15:49:45.000 077 14293.70 413.99 54587.61 88888.00 2021-03-18 15:49:46.000 077 14293.84 414.12 54587.65 88888.00 2021-03-18 15:49:47.000 077 14293.88 413.94 54587.47 88888.00 2021-03-18 15:49:48.000 077 14294.12 414.01 54587.61 88888.00 2021-03-18 15:49:49.000 077 14293.81 414.23 54587.52 88888.00 2021-03-18 15:49:50.000 077 14293.92 413.96 54587.64 88888.00 2021-03-18 15:49:51.000 077 14293.85 414.06 54587.59 88888.00 2021-03-18 15:49:52.000 077 14293.75 414.20 54587.64 88888.00 2021-03-18 15:49:53.000 077 14296.21 416.47 54585.24 88888.00 2021-03-18 15:49:54.000 077 14293.93 414.22 54587.56 88888.00 2021-03-18 15:49:55.000 077 14293.88 414.32 54587.52 88888.00 2021-03-18 15:49:56.000 077 14294.34 414.53 54587.46 88888.00 2021-03-18 15:49:57.000 077 14293.85 414.28 54587.61 88888.00 2021-03-18 15:49:58.000 077 14296.17 416.64 54584.97 88888.00 2021-03-18 15:49:59.000 077 14296.18 416.58 54584.95 88888.00 2021-03-18 15:50:00.000 077 14293.83 414.27 54587.69 88888.00 2021-03-18 15:50:01.000 077 14294.02 414.34 54585.92 88888.00 2021-03-18 15:50:02.000 077 14293.85 414.33 54587.75 88888.00 2021-03-18 15:50:03.000 077 14294.01 414.37 54587.71 88888.00 2021-03-18 15:50:04.000 077 14293.98 414.41 54587.61 88888.00 2021-03-18 15:50:05.000 077 14294.11 414.27 54587.49 88888.00 2021-03-18 15:50:06.000 077 14294.19 414.76 54587.82 88888.00 2021-03-18 15:50:07.000 077 14296.30 416.79 54585.36 88888.00 2021-03-18 15:50:08.000 077 14294.08 414.30 54587.62 88888.00 2021-03-18 15:50:09.000 077 14294.02 414.37 54587.56 88888.00 2021-03-18 15:50:10.000 077 14293.88 414.18 54587.70 88888.00 2021-03-18 15:50:11.000 077 14293.86 414.53 54587.66 88888.00 2021-03-18 15:50:12.000 077 14293.97 414.49 54587.65 88888.00 2021-03-18 15:50:13.000 077 14293.82 414.50 54587.62 88888.00 2021-03-18 15:50:14.000 077 14294.00 414.38 54587.67 88888.00 2021-03-18 15:50:15.000 077 14294.11 414.66 54587.53 88888.00 2021-03-18 15:50:16.000 077 14296.28 416.84 54585.31 88888.00 2021-03-18 15:50:17.000 077 14294.02 414.63 54587.84 88888.00 2021-03-18 15:50:18.000 077 14293.88 414.50 54587.60 88888.00 2021-03-18 15:50:19.000 077 14293.94 414.41 54587.56 88888.00 2021-03-18 15:50:20.000 077 14293.89 414.51 54587.71 88888.00 2021-03-18 15:50:21.000 077 14293.95 414.88 54587.62 88888.00 2021-03-18 15:50:22.000 077 14296.77 416.97 54585.32 88888.00 2021-03-18 15:50:23.000 077 14293.87 414.37 54587.72 88888.00 2021-03-18 15:50:24.000 077 14293.76 414.49 54587.67 88888.00 2021-03-18 15:50:25.000 077 14293.83 414.69 54587.59 88888.00 2021-03-18 15:50:26.000 077 14293.94 414.86 54587.65 88888.00 2021-03-18 15:50:27.000 077 14293.86 414.65 54587.61 88888.00 2021-03-18 15:50:28.000 077 14293.81 414.76 54587.54 88888.00 2021-03-18 15:50:29.000 077 14293.78 414.57 54587.46 88888.00 2021-03-18 15:50:30.000 077 14293.81 414.72 54587.71 88888.00 2021-03-18 15:50:31.000 077 14294.15 414.85 54587.71 88888.00 2021-03-18 15:50:32.000 077 14296.00 414.83 54585.37 88888.00 2021-03-18 15:50:33.000 077 14293.91 416.82 54587.67 88888.00 2021-03-18 15:50:34.000 077 14293.73 414.75 54587.54 88888.00 2021-03-18 15:50:35.000 077 14293.93 415.01 54587.67 88888.00 2021-03-18 15:50:36.000 077 14293.94 414.92 54587.60 88888.00 2021-03-18 15:50:37.000 077 14293.79 414.94 54585.12 88888.00 2021-03-18 15:50:38.000 077 14296.11 417.15 54585.20 88888.00 2021-03-18 15:50:39.000 077 14293.75 414.83 54587.53 88888.00 2021-03-18 15:50:40.000 077 14293.93 414.87 54587.62 88888.00 2021-03-18 15:50:41.000 077 14293.89 414.88 54587.21 88888.00 2021-03-18 15:50:42.000 077 14293.86 414.93 54587.57 88888.00 2021-03-18 15:50:43.000 077 14293.78 414.69 54587.76 88888.00 2021-03-18 15:50:44.000 077 14293.83 414.75 54587.52 88888.00 2021-03-18 15:50:45.000 077 14293.81 414.66 54587.62 88888.00 2021-03-18 15:50:46.000 077 14293.83 414.81 54587.61 88888.00 2021-03-18 15:50:47.000 077 14293.91 414.93 54587.63 88888.00 2021-03-18 15:50:48.000 077 14296.28 417.28 54585.33 88888.00 2021-03-18 15:50:49.000 077 14293.81 414.75 54587.78 88888.00 2021-03-18 15:50:50.000 077 14293.88 414.73 54587.62 88888.00 2021-03-18 15:50:51.000 077 14293.92 415.18 54587.80 88888.00 2021-03-18 15:50:52.000 077 14293.72 414.64 54587.67 88888.00 2021-03-18 15:50:53.000 077 14294.03 414.80 54587.58 88888.00 2021-03-18 15:50:54.000 077 14296.11 417.11 54585.22 88888.00 2021-03-18 15:50:55.000 077 14293.75 414.78 54587.65 88888.00 2021-03-18 15:50:56.000 077 14293.77 415.33 54587.65 88888.00 2021-03-18 15:50:57.000 077 14293.71 414.72 54587.57 88888.00 2021-03-18 15:50:58.000 077 14293.81 414.83 54587.49 88888.00 2021-03-18 15:50:59.000 077 14293.61 414.76 54587.64 88888.00 2021-03-18 15:51:00.000 077 14293.70 414.95 54587.57 88888.00 2021-03-18 15:51:01.000 077 14293.75 414.50 54587.82 88888.00 2021-03-18 15:51:02.000 077 14293.62 414.76 54587.74 88888.00 2021-03-18 15:51:03.000 077 14294.00 414.61 54587.55 88888.00 2021-03-18 15:51:04.000 077 14293.85 414.70 54587.66 88888.00 2021-03-18 15:51:05.000 077 14293.65 414.74 54587.59 88888.00 2021-03-18 15:51:06.000 077 14296.25 417.09 54585.18 88888.00 2021-03-18 15:51:07.000 077 14293.81 414.97 54587.76 88888.00 2021-03-18 15:51:08.000 077 14296.08 417.06 54585.24 88888.00 2021-03-18 15:51:09.000 077 14293.66 414.59 54587.64 88888.00 2021-03-18 15:51:10.000 077 14293.94 414.65 54587.66 88888.00 2021-03-18 15:51:11.000 077 14293.79 414.71 54587.53 88888.00 2021-03-18 15:51:12.000 077 14295.98 417.04 54585.37 88888.00 2021-03-18 15:51:13.000 077 14293.79 415.11 54587.55 88888.00 2021-03-18 15:51:14.000 077 14293.65 414.56 54587.57 88888.00 2021-03-18 15:51:15.000 077 14293.71 414.57 54587.65 88888.00 2021-03-18 15:51:16.000 077 14293.70 414.79 54587.49 88888.00 2021-03-18 15:51:17.000 077 14293.69 414.89 54587.48 88888.00 2021-03-18 15:51:18.000 077 14293.76 414.76 54587.59 88888.00 2021-03-18 15:51:19.000 077 14293.69 414.51 54587.61 88888.00 2021-03-18 15:51:20.000 077 14293.70 414.81 54587.58 88888.00 2021-03-18 15:51:21.000 077 14293.83 414.90 54587.59 88888.00 2021-03-18 15:51:22.000 077 14293.75 414.57 54587.57 88888.00 2021-03-18 15:51:23.000 077 14293.79 414.95 54587.65 88888.00 2021-03-18 15:51:24.000 077 14293.67 414.84 54587.75 88888.00 2021-03-18 15:51:25.000 077 14293.80 414.84 54587.64 88888.00 2021-03-18 15:51:26.000 077 14293.88 414.88 54587.62 88888.00 2021-03-18 15:51:27.000 077 14293.89 414.78 54587.57 88888.00 2021-03-18 15:51:28.000 077 14293.81 415.18 54587.58 88888.00 2021-03-18 15:51:29.000 077 14293.75 414.63 54587.59 88888.00 2021-03-18 15:51:30.000 077 14294.00 414.83 54587.57 88888.00 2021-03-18 15:51:31.000 077 14293.80 414.84 54587.53 88888.00 2021-03-18 15:51:32.000 077 14293.80 414.57 54587.57 88888.00 2021-03-18 15:51:33.000 077 14293.77 415.11 54587.58 88888.00 2021-03-18 15:51:34.000 077 14293.82 414.74 54587.61 88888.00 2021-03-18 15:51:35.000 077 14293.74 414.68 54587.56 88888.00 2021-03-18 15:51:36.000 077 14293.82 414.58 54587.48 88888.00 2021-03-18 15:51:37.000 077 14293.69 414.89 54587.59 88888.00 2021-03-18 15:51:38.000 077 14294.00 414.82 54587.36 88888.00 2021-03-18 15:51:39.000 077 14296.19 417.08 54585.17 88888.00 2021-03-18 15:51:40.000 077 14293.66 414.66 54587.47 88888.00 2021-03-18 15:51:41.000 077 14293.77 414.79 54587.46 88888.00 2021-03-18 15:51:42.000 077 14293.62 414.63 54587.46 88888.00 2021-03-18 15:51:43.000 077 14293.97 415.11 54587.62 88888.00 2021-03-18 15:51:44.000 077 14295.95 417.05 54585.13 88888.00 2021-03-18 15:51:45.000 077 14296.02 416.88 54585.11 88888.00 2021-03-18 15:51:46.000 077 14293.50 414.48 54587.39 88888.00 2021-03-18 15:51:47.000 077 14293.76 414.90 54587.55 88888.00 2021-03-18 15:51:48.000 077 14293.58 414.83 54587.55 88888.00 2021-03-18 15:51:49.000 077 14293.59 414.81 54587.48 88888.00 2021-03-18 15:51:50.000 077 14293.78 414.59 54587.53 88888.00 2021-03-18 15:51:51.000 077 14293.58 414.45 54587.47 88888.00 2021-03-18 15:51:52.000 077 14293.53 414.98 54587.59 88888.00 2021-03-18 15:51:53.000 077 14293.53 414.54 54587.45 88888.00 2021-03-18 15:51:54.000 077 14293.44 414.93 54587.42 88888.00 2021-03-18 15:51:55.000 077 14293.44 414.89 54587.55 88888.00 2021-03-18 15:51:56.000 077 14296.09 417.47 54584.99 88888.00 2021-03-18 15:51:57.000 077 14293.50 414.68 54587.56 88888.00 2021-03-18 15:51:58.000 077 14293.46 414.75 54587.44 88888.00 2021-03-18 15:51:59.000 077 14293.49 414.74 54587.52 88888.00 2021-03-18 15:52:00.000 077 14293.49 414.79 54587.15 88888.00 2021-03-18 15:52:01.000 077 14293.17 414.51 54587.40 88888.00 2021-03-18 15:52:02.000 077 14295.94 417.15 54584.90 88888.00 2021-03-18 15:52:03.000 077 14293.50 414.73 54587.46 88888.00 2021-03-18 15:52:04.000 077 14293.47 414.65 54587.46 88888.00 2021-03-18 15:52:05.000 077 14293.35 414.79 54587.46 88888.00 2021-03-18 15:52:06.000 077 14293.84 414.86 54587.37 88888.00 2021-03-18 15:52:07.000 077 14293.36 414.83 54587.49 88888.00 2021-03-18 15:52:08.000 077 14293.37 414.58 54587.47 88888.00 2021-03-18 15:52:09.000 077 14293.37 414.77 54587.53 88888.00 2021-03-18 15:52:10.000 077 14293.29 414.76 54587.44 88888.00 2021-03-18 15:52:11.000 077 14293.47 414.56 54587.41 88888.00 2021-03-18 15:52:12.000 077 14293.28 414.60 54587.56 88888.00 2021-03-18 15:52:13.000 077 14293.46 414.71 54587.43 88888.00 2021-03-18 15:52:14.000 077 14293.39 414.52 54587.56 88888.00 2021-03-18 15:52:15.000 077 14293.40 414.87 54585.13 88888.00 2021-03-18 15:52:16.000 077 14295.65 416.91 54587.25 88888.00 2021-03-18 15:52:17.000 077 14293.30 414.69 54587.41 88888.00 2021-03-18 15:52:18.000 077 14293.30 414.59 54587.43 88888.00 2021-03-18 15:52:19.000 077 14293.36 414.50 54587.32 88888.00 2021-03-18 15:52:20.000 077 14293.63 414.74 54587.26 88888.00 2021-03-18 15:52:21.000 077 14293.55 414.46 54587.35 88888.00 2021-03-18 15:52:22.000 077 14293.27 414.55 54587.36 88888.00 2021-03-18 15:52:23.000 077 14293.34 414.83 54587.39 88888.00 2021-03-18 15:52:24.000 077 14293.24 414.58 54587.57 88888.00 2021-03-18 15:52:25.000 077 14293.26 414.45 54587.47 88888.00 2021-03-18 15:52:26.000 077 14293.30 414.32 54587.53 88888.00 2021-03-18 15:52:27.000 077 14293.22 414.59 54587.50 88888.00 2021-03-18 15:52:28.000 077 14293.43 414.46 54587.16 88888.00 2021-03-18 15:52:29.000 077 14293.21 414.73 54587.41 88888.00 2021-03-18 15:52:30.000 077 14293.14 414.32 54587.57 88888.00 2021-03-18 15:52:31.000 077 14295.57 416.82 54585.10 88888.00 2021-03-18 15:52:32.000 077 14293.17 414.49 54587.29 88888.00 2021-03-18 15:52:33.000 077 14293.37 414.71 54587.58 88888.00 2021-03-18 15:52:34.000 077 14293.18 414.58 54587.46 88888.00 2021-03-18 15:52:35.000 077 14293.32 414.39 54587.40 88888.00 2021-03-18 15:52:36.000 077 14293.20 414.25 54587.48 88888.00 2021-03-18 15:52:37.000 077 14295.81 416.75 54585.22 88888.00 2021-03-18 15:52:38.000 077 14293.38 414.99 54587.50 88888.00 2021-03-18 15:52:39.000 077 14293.32 414.20 54587.63 88888.00 2021-03-18 15:52:40.000 077 14293.24 414.70 54587.47 88888.00 2021-03-18 15:52:41.000 077 14293.15 414.26 54587.44 88888.00 2021-03-18 15:52:42.000 077 14293.34 414.42 54587.57 88888.00 2021-03-18 15:52:43.000 077 14293.80 414.93 54587.53 88888.00 2021-03-18 15:52:44.000 077 14293.23 414.37 54587.41 88888.00 2021-03-18 15:52:45.000 077 14293.24 414.31 54587.30 88888.00 2021-03-18 15:52:46.000 077 14293.28 414.18 54587.43 88888.00 2021-03-18 15:52:47.000 077 14293.33 414.37 54587.47 88888.00 2021-03-18 15:52:48.000 077 14293.70 414.39 54587.43 88888.00 2021-03-18 15:52:49.000 077 14293.32 414.50 54587.51 88888.00 2021-03-18 15:52:50.000 077 14293.39 414.59 54587.58 88888.00 2021-03-18 15:52:51.000 077 14293.46 414.38 54587.38 88888.00 2021-03-18 15:52:52.000 077 14293.39 414.40 54587.59 88888.00 2021-03-18 15:52:53.000 077 14295.75 416.76 54585.04 88888.00 2021-03-18 15:52:54.000 077 14293.31 414.29 54587.59 88888.00 2021-03-18 15:52:55.000 077 14293.41 414.63 54587.27 88888.00 2021-03-18 15:52:56.000 077 14293.35 414.36 54587.38 88888.00 2021-03-18 15:52:57.000 077 14293.37 414.35 54587.53 88888.00 2021-03-18 15:52:58.000 077 14293.35 414.30 54587.41 88888.00 2021-03-18 15:52:59.000 077 14295.68 416.62 54584.94 88888.00 2021-03-18 15:53:00.000 077 14293.30 414.55 54587.27 88888.00 2021-03-18 15:53:01.000 077 14293.30 414.26 54587.40 88888.00 2021-03-18 15:53:02.000 077 14293.30 414.39 54587.47 88888.00 2021-03-18 15:53:03.000 077 14293.28 414.19 54587.44 88888.00 2021-03-18 15:53:04.000 077 14293.09 414.36 54587.53 88888.00 2021-03-18 15:53:05.000 077 14293.50 414.65 54587.27 88888.00 2021-03-18 15:53:06.000 077 14293.07 414.50 54587.34 88888.00 2021-03-18 15:53:07.000 077 14293.18 414.61 54587.27 88888.00 2021-03-18 15:53:08.000 077 14293.27 414.39 54587.36 88888.00 2021-03-18 15:53:09.000 077 14293.33 414.35 54587.37 88888.00 2021-03-18 15:53:10.000 077 14293.37 414.25 54587.41 88888.00 2021-03-18 15:53:11.000 077 14293.25 414.27 54587.30 88888.00 2021-03-18 15:53:12.000 077 14293.22 414.59 54587.30 88888.00 2021-03-18 15:53:13.000 077 14293.60 414.95 54587.27 88888.00 2021-03-18 15:53:14.000 077 14293.20 414.42 54587.44 88888.00 2021-03-18 15:53:15.000 077 14293.16 414.20 54587.36 88888.00 2021-03-18 15:53:16.000 077 14293.06 414.29 54587.28 88888.00 2021-03-18 15:53:17.000 077 14293.12 414.60 54587.34 88888.00 2021-03-18 15:53:18.000 077 14293.28 414.95 54586.90 88888.00 2021-03-18 15:53:19.000 077 14293.23 414.34 54587.43 88888.00 2021-03-18 15:53:20.000 077 14293.18 414.39 54587.09 88888.00 2021-03-18 15:53:21.000 077 14293.01 414.32 54587.48 88888.00 2021-03-18 15:53:22.000 077 14293.15 414.33 54587.40 88888.00 2021-03-18 15:53:23.000 077 14293.22 414.35 54586.83 88888.00 2021-03-18 15:53:24.000 077 14295.46 416.86 54586.27 88888.00 2021-03-18 15:53:25.000 077 14293.17 414.42 54587.37 88888.00 2021-03-18 15:53:26.000 077 14292.96 414.37 54587.47 88888.00 2021-03-18 15:53:27.000 077 14293.26 414.44 54587.41 88888.00 2021-03-18 15:53:28.000 077 14293.05 414.57 54587.38 88888.00 2021-03-18 15:53:29.000 077 14295.43 417.09 54584.98 88888.00 2021-03-18 15:53:30.000 077 14293.35 414.29 54587.33 88888.00 2021-03-18 15:53:31.000 077 14292.97 414.56 54587.63 88888.00 2021-03-18 15:53:32.000 077 14293.10 414.56 54587.43 88888.00 2021-03-18 15:53:33.000 077 14293.37 414.38 54587.33 88888.00 2021-03-18 15:53:34.000 077 14293.06 414.77 54587.21 88888.00 2021-03-18 15:53:35.000 077 14293.00 414.59 54587.39 88888.00 2021-03-18 15:53:36.000 077 14292.94 414.40 54587.50 88888.00 2021-03-18 15:53:37.000 077 14293.00 414.71 54587.48 88888.00 2021-03-18 15:53:38.000 077 14293.06 414.54 54587.27 88888.00 2021-03-18 15:53:39.000 077 14293.05 414.73 54587.44 88888.00 2021-03-18 15:53:40.000 077 14292.81 414.57 54587.40 88888.00 2021-03-18 15:53:41.000 077 14292.97 414.40 54587.27 88888.00 2021-03-18 15:53:42.000 077 14293.10 414.27 54587.36 88888.00 2021-03-18 15:53:43.000 077 14293.03 414.98 54587.33 88888.00 2021-03-18 15:53:44.000 077 14293.05 414.65 54587.34 88888.00 2021-03-18 15:53:45.000 077 14292.68 414.83 54587.33 88888.00 2021-03-18 15:53:46.000 077 14292.74 414.59 54587.30 88888.00 2021-03-18 15:53:47.000 077 14293.00 414.76 54587.46 88888.00 2021-03-18 15:53:48.000 077 14295.32 417.09 54584.91 88888.00 2021-03-18 15:53:49.000 077 14292.87 414.43 54587.47 88888.00 2021-03-18 15:53:50.000 077 14292.84 414.52 54587.33 88888.00 2021-03-18 15:53:51.000 077 14292.83 414.43 54587.01 88888.00 2021-03-18 15:53:52.000 077 14292.88 414.89 54587.28 88888.00 2021-03-18 15:53:53.000 077 14292.97 414.99 54587.41 88888.00 2021-03-18 15:53:54.000 077 14295.26 416.85 54584.98 88888.00 2021-03-18 15:53:55.000 077 14293.22 414.86 54587.38 88888.00 2021-03-18 15:53:56.000 077 14292.98 414.41 54587.30 88888.00 2021-03-18 15:53:57.000 077 14292.91 414.76 54587.49 88888.00 2021-03-18 15:53:58.000 077 14292.95 414.64 54587.34 88888.00 2021-03-18 15:53:59.000 077 14293.25 414.41 54587.34 88888.00 2021-03-18 15:54:00.000 077 14292.96 414.90 54587.45 88888.00 2021-03-18 15:54:01.000 077 14292.87 414.79 54587.49 88888.00 2021-03-18 15:54:02.000 077 14292.97 414.47 54587.34 88888.00 2021-03-18 15:54:03.000 077 14293.08 414.48 54587.36 88888.00 2021-03-18 15:54:04.000 077 14293.00 414.61 54587.45 88888.00 2021-03-18 15:54:05.000 077 14293.04 414.58 54587.39 88888.00 2021-03-18 15:54:06.000 077 14293.07 414.53 54587.42 88888.00 2021-03-18 15:54:07.000 077 14292.97 414.61 54587.15 88888.00 2021-03-18 15:54:08.000 077 14293.19 414.49 54587.27 88888.00 2021-03-18 15:54:09.000 077 14292.90 414.70 54587.57 88888.00 2021-03-18 15:54:10.000 077 14293.01 414.70 54587.39 88888.00 2021-03-18 15:54:11.000 077 14292.88 414.63 54587.40 88888.00 2021-03-18 15:54:12.000 077 14293.05 414.62 54587.48 88888.00 2021-03-18 15:54:13.000 077 14293.10 414.76 54587.39 88888.00 2021-03-18 15:54:14.000 077 14293.15 414.73 54587.46 88888.00 2021-03-18 15:54:15.000 077 14293.36 414.77 54587.28 88888.00 2021-03-18 15:54:16.000 077 14293.00 414.87 54587.44 88888.00 2021-03-18 15:54:17.000 077 14293.08 414.80 54587.19 88888.00 2021-03-18 15:54:18.000 077 14293.37 414.75 54587.38 88888.00 2021-03-18 15:54:19.000 077 14295.45 416.99 54585.53 88888.00 2021-03-18 15:54:20.000 077 14293.16 415.23 54587.48 88888.00 2021-03-18 15:54:21.000 077 14293.12 414.59 54587.50 88888.00 2021-03-18 15:54:22.000 077 14293.06 414.72 54587.44 88888.00 2021-03-18 15:54:23.000 077 14293.11 414.76 54587.34 88888.00 2021-03-18 15:54:24.000 077 14293.14 414.95 54587.35 88888.00 2021-03-18 15:54:25.000 077 14295.43 417.20 54584.72 88888.00 2021-03-18 15:54:26.000 077 14292.94 414.74 54587.48 88888.00 2021-03-18 15:54:27.000 077 14292.91 414.93 54587.40 88888.00 2021-03-18 15:54:28.000 077 14293.58 414.82 54587.25 88888.00 2021-03-18 15:54:29.000 077 14293.31 414.70 54587.30 88888.00 2021-03-18 15:54:30.000 077 14293.32 414.51 54587.32 88888.00 2021-03-18 15:54:31.000 077 14292.89 414.87 54587.53 88888.00 2021-03-18 15:54:32.000 077 14292.95 415.21 54587.31 88888.00 2021-03-18 15:54:33.000 077 14292.84 414.83 54587.43 88888.00 2021-03-18 15:54:34.000 077 14292.88 414.74 54587.37 88888.00 2021-03-18 15:54:35.000 077 14292.84 414.77 54587.36 88888.00 2021-03-18 15:54:36.000 077 14292.87 414.78 54587.46 88888.00 2021-03-18 15:54:37.000 077 14292.84 414.59 54587.39 88888.00 2021-03-18 15:54:38.000 077 14292.99 414.64 54587.27 88888.00 2021-03-18 15:54:39.000 077 14293.01 414.89 54587.50 88888.00 2021-03-18 15:54:40.000 077 14292.87 414.81 54587.27 88888.00 2021-03-18 15:54:41.000 077 14292.76 414.83 54587.51 88888.00 2021-03-18 15:54:42.000 077 14292.83 414.88 54587.31 88888.00 2021-03-18 15:54:43.000 077 14292.81 414.66 54587.09 88888.00 2021-03-18 15:54:44.000 077 14292.75 414.53 54587.40 88888.00 2021-03-18 15:54:45.000 077 14293.96 415.16 54583.69 88888.00 2021-03-18 15:54:46.000 077 14295.13 417.00 54585.00 88888.00 2021-03-18 15:54:47.000 077 14292.68 414.39 54587.53 88888.00 2021-03-18 15:54:48.000 077 14292.53 414.58 54586.94 88888.00 2021-03-18 15:54:49.000 077 14292.68 414.67 54587.36 88888.00 2021-03-18 15:54:50.000 077 14292.76 414.76 54587.40 88888.00 2021-03-18 15:54:51.000 077 14292.72 414.81 54587.25 88888.00 2021-03-18 15:54:52.000 077 14295.01 416.97 54585.10 88888.00 2021-03-18 15:54:53.000 077 14292.49 414.92 54587.22 88888.00 2021-03-18 15:54:54.000 077 14292.89 414.54 54587.44 88888.00 2021-03-18 15:54:55.000 077 14292.74 414.88 54585.09 88888.00 2021-03-18 15:54:56.000 077 14294.57 417.02 54587.42 88888.00 2021-03-18 15:54:57.000 077 14292.56 414.60 54587.40 88888.00 2021-03-18 15:54:58.000 077 14292.63 414.62 54587.28 88888.00 2021-03-18 15:54:59.000 077 14292.56 414.76 54587.40 88888.00 2021-03-18 15:55:00.000 077 14292.56 414.67 54587.37 88888.00 2021-03-18 15:55:01.000 077 14292.73 414.45 54587.33 88888.00 2021-03-18 15:55:02.000 077 14292.56 414.29 54587.46 88888.00 2021-03-18 15:55:03.000 077 14292.78 414.48 54587.46 88888.00 2021-03-18 15:55:04.000 077 14292.51 414.51 54587.41 88888.00 2021-03-18 15:55:05.000 077 14292.49 414.89 54587.51 88888.00 2021-03-18 15:55:06.000 077 14292.64 414.48 54587.29 88888.00 2021-03-18 15:55:07.000 077 14292.51 414.57 54587.41 88888.00 2021-03-18 15:55:08.000 077 14294.76 416.98 54585.06 88888.00 2021-03-18 15:55:09.000 077 14292.48 414.72 54587.30 88888.00 2021-03-18 15:55:10.000 077 14292.64 414.39 54587.25 88888.00 2021-03-18 15:55:11.000 077 14292.47 414.63 54587.33 88888.00 2021-03-18 15:55:12.000 077 14292.51 414.55 54587.33 88888.00 2021-03-18 15:55:13.000 077 14292.30 414.53 54587.36 88888.00 2021-03-18 15:55:14.000 077 14292.46 414.58 54587.25 88888.00 2021-03-18 15:55:15.000 077 14292.60 414.62 54587.20 88888.00 2021-03-18 15:55:16.000 077 14294.82 417.07 54584.93 88888.00 2021-03-18 15:55:17.000 077 14292.46 414.45 54587.37 88888.00 2021-03-18 15:55:18.000 077 14292.49 414.33 54587.48 88888.00 2021-03-18 15:55:19.000 077 14292.40 414.43 54587.47 88888.00 2021-03-18 15:55:20.000 077 14292.94 414.17 54587.35 88888.00 2021-03-18 15:55:21.000 077 14292.57 414.37 54587.36 88888.00 2021-03-18 15:55:22.000 077 14294.82 416.90 54585.06 88888.00 2021-03-18 15:55:23.000 077 14292.37 414.41 54587.36 88888.00 2021-03-18 15:55:24.000 077 14292.49 414.27 54587.36 88888.00 2021-03-18 15:55:25.000 077 14292.64 414.48 54587.29 88888.00 2021-03-18 15:55:26.000 077 14292.37 414.77 54587.52 88888.00 2021-03-18 15:55:27.000 077 14292.41 414.43 54587.37 88888.00 2021-03-18 15:55:28.000 077 14292.54 414.50 54587.37 88888.00 2021-03-18 15:55:29.000 077 14292.43 414.47 54587.50 88888.00 2021-03-18 15:55:30.000 077 14292.40 414.58 54587.33 88888.00 2021-03-18 15:55:31.000 077 14292.32 414.59 54587.48 88888.00 2021-03-18 15:55:32.000 077 14292.35 414.55 54587.34 88888.00 2021-03-18 15:55:33.000 077 14292.30 414.44 54587.58 88888.00 2021-03-18 15:55:34.000 077 14292.55 414.45 54587.24 88888.00 2021-03-18 15:55:35.000 077 14292.27 414.59 54587.38 88888.00 2021-03-18 15:55:36.000 077 14292.18 414.68 54585.18 88888.00 2021-03-18 15:55:37.000 077 14293.70 417.01 54587.42 88888.00 2021-03-18 15:55:38.000 077 14292.13 414.53 54587.31 88888.00 2021-03-18 15:55:39.000 077 14292.19 414.60 54587.57 88888.00 2021-03-18 15:55:40.000 077 14292.50 414.72 54587.49 88888.00 2021-03-18 15:55:41.000 077 14292.27 414.56 54586.33 88888.00 2021-03-18 15:55:42.000 077 14294.52 417.11 54585.17 88888.00 2021-03-18 15:55:43.000 077 14292.15 414.51 54587.60 88888.00 2021-03-18 15:55:44.000 077 14294.53 416.94 54585.15 88888.00 2021-03-18 15:55:45.000 077 14292.19 414.62 54587.46 88888.00 2021-03-18 15:55:46.000 077 14292.23 414.63 54587.63 88888.00 2021-03-18 15:55:47.000 077 14292.43 414.61 54587.56 88888.00 2021-03-18 15:55:48.000 077 14292.15 414.67 54587.46 88888.00 2021-03-18 15:55:49.000 077 14292.22 414.66 54587.49 88888.00 2021-03-18 15:55:50.000 077 14294.57 417.37 54585.20 88888.00 2021-03-18 15:55:51.000 077 14292.22 414.84 54587.46 88888.00 2021-03-18 15:55:52.000 077 14292.08 414.89 54587.41 88888.00 2021-03-18 15:55:53.000 077 14292.13 414.87 54587.47 88888.00 2021-03-18 15:55:54.000 077 14292.09 414.97 54587.56 88888.00 2021-03-18 15:55:55.000 077 14292.03 414.70 54587.40 88888.00 2021-03-18 15:55:56.000 077 14292.09 414.68 54587.55 88888.00 2021-03-18 15:55:57.000 077 14291.97 414.77 54587.63 88888.00 2021-03-18 15:55:58.000 077 14291.97 415.18 54587.65 88888.00 2021-03-18 15:55:59.000 077 14292.24 414.69 54587.58 88888.00 2021-03-18 15:56:00.000 077 14292.14 414.91 54587.48 88888.00 2021-03-18 15:56:01.000 077 14292.07 414.57 54587.57 88888.00 2021-03-18 15:56:02.000 077 14292.10 414.70 54587.62 88888.00 2021-03-18 15:56:03.000 077 14291.99 414.77 54587.71 88888.00 2021-03-18 15:56:04.000 077 14292.07 414.68 54587.58 88888.00 2021-03-18 15:56:05.000 077 14292.09 414.88 54587.53 88888.00 2021-03-18 15:56:06.000 077 14292.15 414.66 54587.65 88888.00 2021-03-18 15:56:07.000 077 14292.18 414.67 54587.60 88888.00 2021-03-18 15:56:08.000 077 14292.16 414.62 54587.68 88888.00 2021-03-18 15:56:09.000 077 14292.08 414.70 54587.62 88888.00 2021-03-18 15:56:10.000 077 14292.13 414.35 54587.47 88888.00 2021-03-18 15:56:11.000 077 14291.92 414.32 54587.74 88888.00 2021-03-18 15:56:12.000 077 14292.08 414.64 54587.40 88888.00 2021-03-18 15:56:13.000 077 14292.12 414.48 54587.81 88888.00 2021-03-18 15:56:14.000 077 14292.30 414.75 54587.40 88888.00 2021-03-18 15:56:15.000 077 14294.66 416.84 54586.41 88888.00 2021-03-18 15:56:16.000 077 14292.10 414.51 54587.68 88888.00 2021-03-18 15:56:17.000 077 14292.52 414.62 54587.40 88888.00 2021-03-18 15:56:18.000 077 14292.07 414.72 54587.54 88888.00 2021-03-18 15:56:19.000 077 14292.17 414.89 54587.55 88888.00 2021-03-18 15:56:20.000 077 14294.56 417.02 54585.26 88888.00 2021-03-18 15:56:21.000 077 14292.22 414.77 54587.62 88888.00 2021-03-18 15:56:22.000 077 14292.36 414.95 54587.59 88888.00 2021-03-18 15:56:23.000 077 14292.37 414.82 54587.71 88888.00 2021-03-18 15:56:24.000 077 14292.28 414.78 54587.59 88888.00 2021-03-18 15:56:25.000 077 14292.37 414.75 54587.47 88888.00 2021-03-18 15:56:26.000 077 14292.54 414.77 54587.68 88888.00 2021-03-18 15:56:27.000 077 14292.43 414.58 54587.51 88888.00 2021-03-18 15:56:28.000 077 14292.23 414.81 54587.55 88888.00 2021-03-18 15:56:29.000 077 14292.49 414.64 54587.47 88888.00 2021-03-18 15:56:30.000 077 14292.35 414.70 54587.52 88888.00 2021-03-18 15:56:31.000 077 14292.48 414.74 54583.99 88888.00 2021-03-18 15:56:32.000 077 14294.64 417.09 54585.17 88888.00 2021-03-18 15:56:33.000 077 14292.24 414.79 54587.48 88888.00 2021-03-18 15:56:34.000 077 14292.49 414.56 54587.47 88888.00 2021-03-18 15:56:35.000 077 14292.16 414.41 54587.48 88888.00 2021-03-18 15:56:36.000 077 14292.32 414.58 54587.59 88888.00 2021-03-18 15:56:37.000 077 14292.42 415.00 54587.57 88888.00 2021-03-18 15:56:38.000 077 14294.63 416.92 54585.86 88888.00 2021-03-18 15:56:39.000 077 14292.34 414.33 54587.54 88888.00 2021-03-18 15:56:40.000 077 14292.30 414.50 54587.50 88888.00 2021-03-18 15:56:41.000 077 14292.31 414.37 54587.58 88888.00 2021-03-18 15:56:42.000 077 14292.66 414.81 54587.50 88888.00 2021-03-18 15:56:43.000 077 14292.18 414.76 54587.59 88888.00 2021-03-18 15:56:44.000 077 14292.55 414.61 54587.66 88888.00 2021-03-18 15:56:45.000 077 14292.30 414.55 54587.58 88888.00 2021-03-18 15:56:46.000 077 14292.34 414.65 54587.44 88888.00 2021-03-18 15:56:47.000 077 14292.57 414.69 54587.56 88888.00 2021-03-18 15:56:48.000 077 14292.18 414.64 54587.71 88888.00 2021-03-18 15:56:49.000 077 14292.42 414.93 54587.62 88888.00 2021-03-18 15:56:50.000 077 14292.08 414.79 54587.51 88888.00 2021-03-18 15:56:51.000 077 14292.18 414.87 54587.29 88888.00 2021-03-18 15:56:52.000 077 14291.80 414.63 54587.65 88888.00 2021-03-18 15:56:53.000 077 14292.04 414.84 54587.78 88888.00 2021-03-18 15:56:54.000 077 14292.31 414.70 54587.75 88888.00 2021-03-18 15:56:55.000 077 14292.14 414.64 54587.97 88888.00 2021-03-18 15:56:56.000 077 14292.11 414.58 54587.38 88888.00 2021-03-18 15:56:57.000 077 14292.47 414.58 54587.76 88888.00 2021-03-18 15:56:58.000 077 14291.99 414.73 54587.77 88888.00 2021-03-18 15:56:59.000 077 14291.95 414.82 54587.76 88888.00 2021-03-18 15:57:00.000 077 14291.92 414.44 54587.64 88888.00 2021-03-18 15:57:01.000 077 14291.98 414.39 54587.71 88888.00 2021-03-18 15:57:02.000 077 14294.35 415.90 54585.37 88888.00 2021-03-18 15:57:03.000 077 14292.02 414.70 54587.79 88888.00 2021-03-18 15:57:04.000 077 14292.04 414.52 54587.78 88888.00 2021-03-18 15:57:05.000 077 14291.94 414.42 54587.69 88888.00 2021-03-18 15:57:06.000 077 14292.07 414.62 54587.76 88888.00 2021-03-18 15:57:07.000 077 14291.75 414.27 54587.39 88888.00 2021-03-18 15:57:08.000 077 14294.32 416.78 54585.40 88888.00 2021-03-18 15:57:09.000 077 14292.03 414.76 54587.71 88888.00 2021-03-18 15:57:10.000 077 14292.11 414.34 54587.90 88888.00 2021-03-18 15:57:11.000 077 14292.04 414.42 54587.79 88888.00 2021-03-18 15:57:12.000 077 14292.05 414.38 54587.64 88888.00 2021-03-18 15:57:13.000 077 14292.02 414.45 54587.65 88888.00 2021-03-18 15:57:14.000 077 14291.94 414.33 54587.73 88888.00 2021-03-18 15:57:15.000 077 14291.89 414.42 54587.83 88888.00 2021-03-18 15:57:16.000 077 14292.04 414.59 54587.75 88888.00 2021-03-18 15:57:17.000 077 14292.16 414.54 54587.66 88888.00 2021-03-18 15:57:18.000 077 14291.91 414.53 54587.71 88888.00 2021-03-18 15:57:19.000 077 14293.66 414.39 54584.21 88888.00 2021-03-18 15:57:20.000 077 14294.13 416.78 54585.37 88888.00 2021-03-18 15:57:21.000 077 14291.90 414.76 54587.66 88888.00 2021-03-18 15:57:22.000 077 14292.30 414.56 54587.69 88888.00 2021-03-18 15:57:23.000 077 14291.87 414.75 54587.77 88888.00 2021-03-18 15:57:24.000 077 14291.86 414.52 54587.73 88888.00 2021-03-18 15:57:25.000 077 14291.69 414.45 54587.84 88888.00 2021-03-18 15:57:26.000 077 14294.29 416.92 54585.50 88888.00 2021-03-18 15:57:27.000 077 14291.87 414.21 54587.69 88888.00 2021-03-18 15:57:28.000 077 14291.70 414.37 54587.67 88888.00 2021-03-18 15:57:29.000 077 14291.73 414.47 54587.85 88888.00 2021-03-18 15:57:30.000 077 14291.63 414.54 54587.82 88888.00 2021-03-18 15:57:31.000 077 14291.91 414.31 54587.72 88888.00 2021-03-18 15:57:32.000 077 14291.70 414.27 54587.74 88888.00 2021-03-18 15:57:33.000 077 14291.64 414.33 54587.84 88888.00 2021-03-18 15:57:34.000 077 14291.76 414.26 54587.77 88888.00 2021-03-18 15:57:35.000 077 14291.74 414.08 54587.93 88888.00 2021-03-18 15:57:36.000 077 14291.74 414.26 54587.65 88888.00 2021-03-18 15:57:37.000 077 14291.74 414.16 54587.62 88888.00 2021-03-18 15:57:38.000 077 14291.61 413.91 54587.81 88888.00 2021-03-18 15:57:39.000 077 14291.70 414.26 54587.75 88888.00 2021-03-18 15:57:40.000 077 14291.65 414.07 54587.65 88888.00 2021-03-18 15:57:41.000 077 14291.62 413.82 54587.71 88888.00 2021-03-18 15:57:42.000 077 14291.67 413.77 54587.34 88888.00 2021-03-18 15:57:43.000 077 14291.61 414.09 54587.91 88888.00 2021-03-18 15:57:44.000 077 14291.67 414.02 54587.84 88888.00 2021-03-18 15:57:45.000 077 14291.54 414.24 54587.81 88888.00 2021-03-18 15:57:46.000 077 14291.67 414.33 54587.73 88888.00 2021-03-18 15:57:47.000 077 14291.74 414.18 54587.34 88888.00 2021-03-18 15:57:48.000 077 14291.83 414.13 54587.95 88888.00 2021-03-18 15:57:49.000 077 14291.74 413.99 54587.78 88888.00 2021-03-18 15:57:50.000 077 14294.11 416.47 54585.44 88888.00 2021-03-18 15:57:51.000 077 14291.71 413.94 54587.89 88888.00 2021-03-18 15:57:52.000 077 14291.84 414.54 54587.81 88888.00 2021-03-18 15:57:53.000 077 14291.67 414.30 54587.81 88888.00 2021-03-18 15:57:54.000 077 14291.77 414.18 54587.65 88888.00 2021-03-18 15:57:55.000 077 14291.68 413.99 54587.91 88888.00 2021-03-18 15:57:56.000 077 14293.98 416.30 54585.50 88888.00 2021-03-18 15:57:57.000 077 14291.77 413.95 54587.98 88888.00 2021-03-18 15:57:58.000 077 14291.72 414.01 54587.75 88888.00 2021-03-18 15:57:59.000 077 14291.70 414.43 54587.53 88888.00 2021-03-18 15:58:00.000 077 14291.55 414.10 54587.75 88888.00 2021-03-18 15:58:01.000 077 14291.60 414.31 54587.83 88888.00 2021-03-18 15:58:02.000 077 14291.62 414.13 54587.81 88888.00 2021-03-18 15:58:03.000 077 14291.57 414.34 54587.83 88888.00 2021-03-18 15:58:04.000 077 14291.52 414.59 54587.86 88888.00 2021-03-18 15:58:05.000 077 14291.43 414.19 54588.02 88888.00 2021-03-18 15:58:06.000 077 14293.96 416.86 54585.48 88888.00 2021-03-18 15:58:07.000 077 14291.55 414.36 54587.91 88888.00 2021-03-18 15:58:08.000 077 14291.49 414.36 54587.89 88888.00 2021-03-18 15:58:09.000 077 14291.25 413.89 54587.90 88888.00 2021-03-18 15:58:10.000 077 14291.28 414.04 54587.99 88888.00 2021-03-18 15:58:11.000 077 14291.25 413.93 54587.95 88888.00 2021-03-18 15:58:12.000 077 14293.80 416.46 54585.59 88888.00 2021-03-18 15:58:13.000 077 14291.44 414.25 54587.77 88888.00 2021-03-18 15:58:14.000 077 14291.24 414.01 54587.85 88888.00 2021-03-18 15:58:15.000 077 14291.28 413.76 54588.02 88888.00 2021-03-18 15:58:16.000 077 14291.23 413.84 54587.91 88888.00 2021-03-18 15:58:17.000 077 14291.20 413.93 54587.88 88888.00 2021-03-18 15:58:18.000 077 14291.23 413.84 54587.79 88888.00 2021-03-18 15:58:19.000 077 14291.36 413.83 54587.89 88888.00 2021-03-18 15:58:20.000 077 14291.17 413.78 54587.98 88888.00 2021-03-18 15:58:21.000 077 14291.05 413.70 54587.87 88888.00 2021-03-18 15:58:22.000 077 14291.26 413.70 54587.70 88888.00 2021-03-18 15:58:23.000 077 14291.13 413.80 54587.84 88888.00 2021-03-18 15:58:24.000 077 14291.11 413.82 54587.71 88888.00 2021-03-18 15:58:25.000 077 14291.38 413.78 54587.92 88888.00 2021-03-18 15:58:26.000 077 14291.31 413.77 54585.46 88888.00 2021-03-18 15:58:27.000 077 14292.26 416.03 54587.65 88888.00 2021-03-18 15:58:28.000 077 14291.22 413.72 54587.81 88888.00 2021-03-18 15:58:29.000 077 14291.11 413.87 54587.87 88888.00 2021-03-18 15:58:30.000 077 14291.08 413.88 54587.92 88888.00 2021-03-18 15:58:31.000 077 14291.16 413.77 54587.75 88888.00 2021-03-18 15:58:32.000 077 14291.25 413.68 54587.77 88888.00 2021-03-18 15:58:33.000 077 14291.26 414.07 54587.90 88888.00 2021-03-18 15:58:34.000 077 14291.09 413.93 54587.84 88888.00 2021-03-18 15:58:35.000 077 14291.06 413.88 54587.89 88888.00 2021-03-18 15:58:36.000 077 14291.07 413.95 54587.71 88888.00 2021-03-18 15:58:37.000 077 14293.44 416.36 54585.47 88888.00 2021-03-18 15:58:38.000 077 14291.14 413.70 54587.96 88888.00 2021-03-18 15:58:39.000 077 14291.13 413.76 54587.81 88888.00 2021-03-18 15:58:40.000 077 14291.11 413.78 54587.69 88888.00 2021-03-18 15:58:41.000 077 14291.05 413.98 54587.78 88888.00 2021-03-18 15:58:42.000 077 14291.00 413.73 54587.81 88888.00 2021-03-18 15:58:43.000 077 14293.29 415.96 54585.49 88888.00 2021-03-18 15:58:44.000 077 14291.10 413.81 54587.71 88888.00 2021-03-18 15:58:45.000 077 14291.21 413.59 54587.90 88888.00 2021-03-18 15:58:46.000 077 14290.96 413.63 54587.81 88888.00 2021-03-18 15:58:47.000 077 14291.15 413.64 54587.83 88888.00 2021-03-18 15:58:48.000 077 14291.25 413.60 54587.85 88888.00 2021-03-18 15:58:49.000 077 14293.44 416.20 54585.45 88888.00 2021-03-18 15:58:50.000 077 14291.23 413.83 54587.71 88888.00 2021-03-18 15:58:51.000 077 14291.02 413.95 54587.79 88888.00 2021-03-18 15:58:52.000 077 14291.15 413.79 54587.75 88888.00 2021-03-18 15:58:53.000 077 14291.19 413.67 54587.95 88888.00 2021-03-18 15:58:54.000 077 14291.42 413.70 54587.58 88888.00 2021-03-18 15:58:55.000 077 14293.18 416.09 54585.49 88888.00 2021-03-18 15:58:56.000 077 14291.22 413.62 54587.60 88888.00 2021-03-18 15:58:57.000 077 14291.03 413.74 54587.77 88888.00 2021-03-18 15:58:58.000 077 14291.08 413.87 54587.63 88888.00 2021-03-18 15:58:59.000 077 14291.30 413.59 54587.38 88888.00 2021-03-18 15:59:00.000 077 14291.32 413.68 54587.89 88888.00 2021-03-18 15:59:01.000 077 14290.98 413.59 54587.82 88888.00 2021-03-18 15:59:02.000 077 14291.06 413.57 54587.64 88888.00 2021-03-18 15:59:03.000 077 14291.17 413.78 54587.81 88888.00 2021-03-18 15:59:04.000 077 14291.03 413.57 54587.70 88888.00 2021-03-18 15:59:05.000 077 14291.12 413.61 54587.91 88888.00 2021-03-18 15:59:06.000 077 14291.00 413.68 54587.79 88888.00 2021-03-18 15:59:07.000 077 14290.94 413.46 54587.58 88888.00 2021-03-18 15:59:08.000 077 14290.97 413.40 54587.83 88888.00 2021-03-18 15:59:09.000 077 14291.17 413.38 54587.77 88888.00 2021-03-18 15:59:10.000 077 14291.11 413.49 54587.91 88888.00 2021-03-18 15:59:11.000 077 14291.07 413.65 54587.93 88888.00 2021-03-18 15:59:12.000 077 14290.98 413.25 54587.84 88888.00 2021-03-18 15:59:13.000 077 14291.28 413.45 54587.91 88888.00 2021-03-18 15:59:14.000 077 14291.04 413.38 54587.43 88888.00 2021-03-18 15:59:15.000 077 14291.21 413.34 54587.97 88888.00 2021-03-18 15:59:16.000 077 14291.36 413.40 54587.90 88888.00 2021-03-18 15:59:17.000 077 14291.06 413.28 54587.98 88888.00 2021-03-18 15:59:18.000 077 14291.10 413.25 54587.86 88888.00 2021-03-18 15:59:19.000 077 14291.78 413.38 54585.47 88888.00 2021-03-18 15:59:20.000 077 14292.15 415.75 54588.11 88888.00 2021-03-18 15:59:21.000 077 14291.02 413.45 54587.81 88888.00 2021-03-18 15:59:22.000 077 14290.98 413.21 54587.78 88888.00 2021-03-18 15:59:23.000 077 14291.11 413.03 54587.94 88888.00 2021-03-18 15:59:24.000 077 14290.83 413.32 54587.88 88888.00 2021-03-18 15:59:25.000 077 14293.30 415.71 54585.63 88888.00 2021-03-18 15:59:26.000 077 14291.05 413.23 54587.81 88888.00 2021-03-18 15:59:27.000 077 14290.79 413.13 54587.89 88888.00 2021-03-18 15:59:28.000 077 14290.96 413.44 54587.81 88888.00 2021-03-18 15:59:29.000 077 14290.92 413.26 54587.72 88888.00 2021-03-18 15:59:30.000 077 14291.06 413.56 54587.92 88888.00 2021-03-18 15:59:31.000 077 14291.13 413.32 54587.86 88888.00 2021-03-18 15:59:32.000 077 14290.73 413.11 54587.91 88888.00 2021-03-18 15:59:33.000 077 14290.87 413.33 54588.10 88888.00 2021-03-18 15:59:34.000 077 14291.01 413.83 54587.76 88888.00 2021-03-18 15:59:35.000 077 14290.86 413.17 54587.90 88888.00 2021-03-18 15:59:36.000 077 14290.86 413.55 54587.76 88888.00 2021-03-18 15:59:37.000 077 14290.80 413.21 54587.93 88888.00 2021-03-18 15:59:38.000 077 14290.86 413.39 54587.87 88888.00 2021-03-18 15:59:39.000 077 14290.86 413.70 54587.78 88888.00 2021-03-18 15:59:40.000 077 14291.14 413.25 54587.87 88888.00 2021-03-18 15:59:41.000 077 14290.78 413.19 54587.92 88888.00 2021-03-18 15:59:42.000 077 14290.75 413.31 54587.87 88888.00 2021-03-18 15:59:43.000 077 14290.89 413.27 54587.74 88888.00 2021-03-18 15:59:44.000 077 14290.86 413.35 54587.82 88888.00 2021-03-18 15:59:45.000 077 14290.72 413.19 54587.88 88888.00 2021-03-18 15:59:46.000 077 14292.24 413.25 54584.26 88888.00 2021-03-18 15:59:47.000 077 14293.05 415.65 54585.56 88888.00 2021-03-18 15:59:48.000 077 14291.08 413.26 54587.61 88888.00 2021-03-18 15:59:49.000 077 14291.03 413.28 54587.72 88888.00 2021-03-18 15:59:50.000 077 14291.09 413.19 54587.60 88888.00 2021-03-18 15:59:51.000 077 14290.88 413.55 54587.77 88888.00 2021-03-18 15:59:52.000 077 14290.86 413.21 54587.91 88888.00 2021-03-18 15:59:53.000 077 14293.23 415.57 54585.26 88888.00 2021-03-18 15:59:54.000 077 14291.06 412.99 54587.70 88888.00 2021-03-18 15:59:55.000 077 14290.74 413.14 54586.39 88888.00 2021-03-18 15:59:56.000 077 14293.15 415.30 54587.78 88888.00 2021-03-18 15:59:57.000 077 14290.83 413.18 54587.89 88888.00 2021-03-18 15:59:58.000 077 14291.21 413.05 54587.89 88888.00 2021-03-18 15:59:59.000 077 14290.98 413.09 54587.68 88888.00 2021-03-18 16:00:00.000 077 14290.92 413.01 54587.79 88888.00 2021-03-18 16:00:01.000 077 14290.99 412.86 54587.76 88888.00 2021-03-18 16:00:02.000 077 14291.01 413.24 54587.83 88888.00 2021-03-18 16:00:03.000 077 14290.85 413.28 54587.78 88888.00 2021-03-18 16:00:04.000 077 14291.19 413.08 54587.72 88888.00 2021-03-18 16:00:05.000 077 14290.94 413.13 54587.68 88888.00 2021-03-18 16:00:06.000 077 14290.90 413.50 54587.91 88888.00 2021-03-18 16:00:07.000 077 14290.67 413.07 54587.82 88888.00 2021-03-18 16:00:08.000 077 14293.14 415.68 54585.38 88888.00 2021-03-18 16:00:09.000 077 14290.95 412.98 54587.72 88888.00 2021-03-18 16:00:10.000 077 14290.88 413.13 54587.75 88888.00 2021-03-18 16:00:11.000 077 14290.79 413.05 54587.93 88888.00 2021-03-18 16:00:12.000 077 14290.65 413.19 54587.92 88888.00 2021-03-18 16:00:13.000 077 14290.84 413.27 54587.50 88888.00 2021-03-18 16:00:14.000 077 14290.83 413.30 54587.72 88888.00 2021-03-18 16:00:15.000 077 14290.81 413.19 54587.85 88888.00 2021-03-18 16:00:16.000 077 14290.76 413.34 54587.85 88888.00 2021-03-18 16:00:17.000 077 14290.62 413.17 54587.89 88888.00 2021-03-18 16:00:18.000 077 14290.72 413.44 54587.88 88888.00 2021-03-18 16:00:19.000 077 14290.79 413.19 54587.74 88888.00 2021-03-18 16:00:20.000 077 14290.86 413.06 54587.79 88888.00 2021-03-18 16:00:21.000 077 14293.11 415.55 54585.49 88888.00 2021-03-18 16:00:22.000 077 14290.73 413.08 54587.97 88888.00 2021-03-18 16:00:23.000 077 14290.74 413.42 54587.83 88888.00 2021-03-18 16:00:24.000 077 14290.78 413.30 54587.65 88888.00 2021-03-18 16:00:25.000 077 14290.98 413.07 54587.74 88888.00 2021-03-18 16:00:26.000 077 14290.88 413.52 54587.87 88888.00 2021-03-18 16:00:27.000 077 14293.09 415.35 54585.62 88888.00 2021-03-18 16:00:28.000 077 14290.96 413.10 54587.83 88888.00 2021-03-18 16:00:29.000 077 14290.78 412.95 54587.84 88888.00 2021-03-18 16:00:30.000 077 14290.82 413.25 54587.89 88888.00 2021-03-18 16:00:31.000 077 14290.83 413.36 54587.80 88888.00 2021-03-18 16:00:32.000 077 14291.17 413.29 54587.59 88888.00 2021-03-18 16:00:33.000 077 14291.07 413.45 54587.67 88888.00 2021-03-18 16:00:34.000 077 14290.99 413.00 54587.80 88888.00 2021-03-18 16:00:35.000 077 14290.79 412.94 54587.89 88888.00 2021-03-18 16:00:36.000 077 14290.92 413.16 54585.45 88888.00 2021-03-18 16:00:37.000 077 14292.83 415.33 54587.75 88888.00 2021-03-18 16:00:38.000 077 14290.99 413.13 54587.84 88888.00 2021-03-18 16:00:39.000 077 14291.05 413.06 54587.74 88888.00 2021-03-18 16:00:40.000 077 14290.82 413.36 54587.86 88888.00 2021-03-18 16:00:41.000 077 14291.00 413.13 54587.77 88888.00 2021-03-18 16:00:42.000 077 14293.25 415.58 54585.34 88888.00 2021-03-18 16:00:43.000 077 14290.97 413.25 54587.95 88888.00 2021-03-18 16:00:44.000 077 14291.09 412.88 54587.65 88888.00 2021-03-18 16:00:45.000 077 14290.96 413.30 54587.84 88888.00 2021-03-18 16:00:46.000 077 14290.92 413.22 54587.73 88888.00 2021-03-18 16:00:47.000 077 14293.93 416.40 54585.41 88888.00 2021-03-18 16:00:48.000 077 14291.38 415.47 54587.76 88888.00 2021-03-18 16:00:49.000 077 14290.85 412.94 54587.59 88888.00 2021-03-18 16:00:50.000 077 14290.91 413.26 54587.87 88888.00 2021-03-18 16:00:51.000 077 14290.91 413.11 54587.99 88888.00 2021-03-18 16:00:52.000 077 14290.99 413.16 54587.87 88888.00 2021-03-18 16:00:53.000 077 14293.13 415.33 54585.57 88888.00 2021-03-18 16:00:54.000 077 14290.68 412.94 54587.66 88888.00 2021-03-18 16:00:55.000 077 14290.82 413.26 54587.84 88888.00 2021-03-18 16:00:56.000 077 14290.91 412.97 54587.87 88888.00 2021-03-18 16:00:57.000 077 14290.72 413.13 54587.99 88888.00 2021-03-18 16:00:58.000 077 14290.80 412.95 54587.97 88888.00 2021-03-18 16:00:59.000 077 14290.73 412.91 54587.88 88888.00 2021-03-18 16:01:00.000 077 14290.77 413.20 54588.02 88888.00 2021-03-18 16:01:01.000 077 14290.82 412.74 54587.86 88888.00 2021-03-18 16:01:02.000 077 14291.19 413.14 54587.84 88888.00 2021-03-18 16:01:03.000 077 14290.74 412.94 54587.94 88888.00 2021-03-18 16:01:04.000 077 14290.67 413.03 54587.68 88888.00 2021-03-18 16:01:05.000 077 14290.79 413.04 54587.86 88888.00 2021-03-18 16:01:06.000 077 14290.61 413.48 54587.85 88888.00 2021-03-18 16:01:07.000 077 14290.60 412.81 54587.99 88888.00 2021-03-18 16:01:08.000 077 14290.73 412.98 54587.86 88888.00 2021-03-18 16:01:09.000 077 14290.68 412.80 54588.03 88888.00 2021-03-18 16:01:10.000 077 14290.61 413.05 54587.83 88888.00 2021-03-18 16:01:11.000 077 14291.05 412.88 54587.87 88888.00 2021-03-18 16:01:12.000 077 14290.54 413.09 54587.97 88888.00 2021-03-18 16:01:13.000 077 14290.57 412.74 54588.03 88888.00 2021-03-18 16:01:14.000 077 14290.52 412.99 54587.85 88888.00 2021-03-18 16:01:15.000 077 14290.58 412.72 54587.78 88888.00 2021-03-18 16:01:16.000 077 14290.62 412.85 54587.92 88888.00 2021-03-18 16:01:17.000 077 14290.42 413.02 54587.84 88888.00 2021-03-18 16:01:18.000 077 14292.73 415.29 54585.50 88888.00 2021-03-18 16:01:19.000 077 14290.37 412.96 54587.68 88888.00 2021-03-18 16:01:20.000 077 14290.48 413.00 54587.83 88888.00 2021-03-18 16:01:21.000 077 14290.35 412.84 54587.60 88888.00 2021-03-18 16:01:22.000 077 14290.45 412.86 54587.90 88888.00 2021-03-18 16:01:23.000 077 14290.48 412.82 54587.84 88888.00 2021-03-18 16:01:24.000 077 14292.84 415.20 54585.63 88888.00 2021-03-18 16:01:25.000 077 14290.54 412.69 54587.81 88888.00 2021-03-18 16:01:26.000 077 14291.17 413.46 54587.46 88888.00 2021-03-18 16:01:27.000 077 14290.89 413.42 54587.34 88888.00 2021-03-18 16:01:28.000 077 14291.00 413.39 54587.36 88888.00 2021-03-18 16:01:29.000 077 14290.96 413.13 54587.06 88888.00 2021-03-18 16:01:30.000 077 14290.99 413.17 54587.33 88888.00 2021-03-18 16:01:31.000 077 14291.08 413.14 54587.23 88888.00 2021-03-18 16:01:32.000 077 14291.09 413.20 54587.23 88888.00 2021-03-18 16:01:33.000 077 14290.93 413.03 54587.31 88888.00 2021-03-18 16:01:34.000 077 14290.99 413.05 54587.41 88888.00 2021-03-18 16:01:35.000 077 14291.00 413.49 54587.34 88888.00 2021-03-18 16:01:36.000 077 14291.00 413.02 54587.34 88888.00 2021-03-18 16:01:37.000 077 14291.16 413.18 54587.31 88888.00 2021-03-18 16:01:38.000 077 14291.02 413.25 54587.29 88888.00 2021-03-18 16:01:39.000 077 14290.92 413.05 54587.45 88888.00 2021-03-18 16:01:40.000 077 14291.24 413.36 54587.36 88888.00 2021-03-18 16:01:41.000 077 14291.11 413.01 54587.35 88888.00 2021-03-18 16:01:42.000 077 14290.88 413.34 54587.37 88888.00 2021-03-18 16:01:43.000 077 14290.95 413.48 54587.39 88888.00 2021-03-18 16:01:44.000 077 14293.44 416.74 54585.03 88888.00 2021-03-18 16:01:45.000 077 14290.92 414.64 54587.35 88888.00 2021-03-18 16:01:46.000 077 14290.98 413.30 54587.46 88888.00 2021-03-18 16:01:47.000 077 14290.79 413.14 54587.31 88888.00 2021-03-18 16:01:48.000 077 14290.92 413.42 54587.37 88888.00 2021-03-18 16:01:49.000 077 14290.79 413.17 54587.46 88888.00 2021-03-18 16:01:50.000 077 14293.10 415.46 54585.08 88888.00 2021-03-18 16:01:51.000 077 14291.27 413.41 54587.30 88888.00 2021-03-18 16:01:52.000 077 14290.59 412.96 54587.38 88888.00 2021-03-18 16:01:53.000 077 14290.75 413.12 54587.21 88888.00 2021-03-18 16:01:54.000 077 14290.66 413.09 54586.19 88888.00 2021-03-18 16:01:55.000 077 14293.02 415.39 54586.65 88888.00 2021-03-18 16:01:56.000 077 14290.27 412.99 54587.54 88888.00 2021-03-18 16:01:57.000 077 14290.34 412.50 54587.63 88888.00 2021-03-18 16:01:58.000 077 14290.35 412.71 54587.63 88888.00 2021-03-18 16:01:59.000 077 14290.29 412.66 54587.75 88888.00 2021-03-18 16:02:00.000 077 14290.46 412.69 54587.51 88888.00 2021-03-18 16:02:01.000 077 14290.66 412.96 54587.24 88888.00 2021-03-18 16:02:02.000 077 14290.42 412.74 54587.61 88888.00 2021-03-18 16:02:03.000 077 14290.52 412.75 54587.34 88888.00 2021-03-18 16:02:04.000 077 14290.28 412.85 54587.66 88888.00 2021-03-18 16:02:05.000 077 14290.48 412.73 54587.59 88888.00 2021-03-18 16:02:06.000 077 14290.47 412.77 54587.55 88888.00 2021-03-18 16:02:07.000 077 14290.49 412.94 54587.65 88888.00 2021-03-18 16:02:08.000 077 14290.48 412.68 54587.54 88888.00 2021-03-18 16:02:09.000 077 14290.39 412.61 54587.68 88888.00 2021-03-18 16:02:10.000 077 14290.59 412.70 54587.61 88888.00 2021-03-18 16:02:11.000 077 14290.60 412.37 54587.41 88888.00 2021-03-18 16:02:12.000 077 14290.44 412.48 54587.45 88888.00 2021-03-18 16:02:13.000 077 14290.48 412.60 54587.56 88888.00 2021-03-18 16:02:14.000 077 14290.60 412.56 54587.53 88888.00 2021-03-18 16:02:15.000 077 14292.77 414.89 54585.13 88888.00 2021-03-18 16:02:16.000 077 14290.64 412.17 54587.55 88888.00 2021-03-18 16:02:17.000 077 14290.58 412.45 54587.59 88888.00 2021-03-18 16:02:18.000 077 14290.37 412.93 54587.69 88888.00 2021-03-18 16:02:19.000 077 14290.42 412.49 54587.59 88888.00 2021-03-18 16:02:20.000 077 14290.42 412.40 54587.57 88888.00 2021-03-18 16:02:21.000 077 14292.68 414.68 54585.32 88888.00 2021-03-18 16:02:22.000 077 14290.25 412.37 54587.77 88888.00 2021-03-18 16:02:23.000 077 14290.42 412.80 54587.69 88888.00 2021-03-18 16:02:24.000 077 14290.31 412.39 54587.73 88888.00 2021-03-18 16:02:25.000 077 14290.36 412.31 54587.65 88888.00 2021-03-18 16:02:26.000 077 14290.47 412.26 54587.64 88888.00 2021-03-18 16:02:27.000 077 14290.31 412.19 54587.65 88888.00 2021-03-18 16:02:28.000 077 14290.52 412.12 54587.87 88888.00 2021-03-18 16:02:29.000 077 14290.18 412.43 54587.89 88888.00 2021-03-18 16:02:30.000 077 14290.37 412.32 54587.80 88888.00 2021-03-18 16:02:31.000 077 14290.23 412.31 54587.63 88888.00 2021-03-18 16:02:32.000 077 14290.42 412.31 54587.61 88888.00 2021-03-18 16:02:33.000 077 14290.14 412.40 54587.78 88888.00 2021-03-18 16:02:34.000 077 14289.94 412.32 54587.71 88888.00 2021-03-18 16:02:35.000 077 14290.24 412.32 54584.26 88888.00 2021-03-18 16:02:36.000 077 14292.45 414.58 54586.64 88888.00 2021-03-18 16:02:37.000 077 14289.95 412.09 54587.60 88888.00 2021-03-18 16:02:38.000 077 14289.96 412.32 54587.59 88888.00 2021-03-18 16:02:39.000 077 14289.74 412.26 54587.74 88888.00 2021-03-18 16:02:40.000 077 14290.19 412.19 54587.66 88888.00 2021-03-18 16:02:41.000 077 14292.24 414.47 54585.71 88888.00 2021-03-18 16:02:42.000 077 14289.96 411.97 54587.70 88888.00 2021-03-18 16:02:43.000 077 14289.91 412.07 54587.58 88888.00 2021-03-18 16:02:44.000 077 14289.88 412.09 54587.71 88888.00 2021-03-18 16:02:45.000 077 14289.92 412.10 54587.65 88888.00 2021-03-18 16:02:46.000 077 14290.00 412.13 54587.66 88888.00 2021-03-18 16:02:47.000 077 14289.80 411.98 54587.73 88888.00 2021-03-18 16:02:48.000 077 14290.02 412.06 54587.60 88888.00 2021-03-18 16:02:49.000 077 14290.26 412.12 54587.59 88888.00 2021-03-18 16:02:50.000 077 14289.94 412.02 54587.61 88888.00 2021-03-18 16:02:51.000 077 14291.39 411.89 54585.20 88888.00 2021-03-18 16:02:52.000 077 14290.33 414.45 54587.46 88888.00 2021-03-18 16:02:53.000 077 14289.92 412.06 54587.67 88888.00 2021-03-18 16:02:54.000 077 14290.13 411.99 54587.69 88888.00 2021-03-18 16:02:55.000 077 14289.94 412.24 54587.71 88888.00 2021-03-18 16:02:56.000 077 14290.00 411.89 54587.55 88888.00 2021-03-18 16:02:57.000 077 14289.99 412.22 54587.65 88888.00 2021-03-18 16:02:58.000 077 14289.95 412.20 54587.54 88888.00 2021-03-18 16:02:59.000 077 14289.83 412.11 54587.53 88888.00 2021-03-18 16:03:00.000 077 14290.06 412.24 54587.48 88888.00 2021-03-18 16:03:01.000 077 14289.83 411.99 54587.39 88888.00 2021-03-18 16:03:02.000 077 14290.23 412.49 54587.22 88888.00 2021-03-18 16:03:03.000 077 14290.76 412.30 54587.21 88888.00 2021-03-18 16:03:04.000 077 14290.32 412.46 54587.34 88888.00 2021-03-18 16:03:05.000 077 14290.23 412.62 54587.23 88888.00 2021-03-18 16:03:06.000 077 14290.21 412.40 54587.12 88888.00 2021-03-18 16:03:07.000 077 14292.59 414.70 54585.03 88888.00 2021-03-18 16:03:08.000 077 14290.37 412.47 54587.30 88888.00 2021-03-18 16:03:09.000 077 14290.18 412.52 54587.31 88888.00 2021-03-18 16:03:10.000 077 14290.40 412.66 54587.32 88888.00 2021-03-18 16:03:11.000 077 14290.21 412.35 54587.27 88888.00 2021-03-18 16:03:12.000 077 14290.35 412.37 54587.27 88888.00 2021-03-18 16:03:13.000 077 14292.76 414.64 54585.36 88888.00 2021-03-18 16:03:14.000 077 14290.31 412.45 54587.23 88888.00 2021-03-18 16:03:15.000 077 14290.22 412.58 54587.44 88888.00 2021-03-18 16:03:16.000 077 14290.23 412.31 54587.29 88888.00 2021-03-18 16:03:17.000 077 14290.46 412.58 54587.12 88888.00 2021-03-18 16:03:18.000 077 14290.33 412.29 54587.34 88888.00 2021-03-18 16:03:19.000 077 14290.27 412.36 54587.47 88888.00 2021-03-18 16:03:20.000 077 14290.23 412.28 54587.37 88888.00 2021-03-18 16:03:21.000 077 14290.28 412.28 54587.34 88888.00 2021-03-18 16:03:22.000 077 14290.39 412.60 54587.34 88888.00 2021-03-18 16:03:23.000 077 14290.21 412.13 54587.44 88888.00 2021-03-18 16:03:24.000 077 14290.42 412.27 54587.52 88888.00 2021-03-18 16:03:25.000 077 14290.22 412.37 54587.42 88888.00 2021-03-18 16:03:26.000 077 14291.98 412.31 54583.88 88888.00 2021-03-18 16:03:27.000 077 14292.54 414.74 54585.84 88888.00 2021-03-18 16:03:28.000 077 14290.22 412.29 54587.46 88888.00 2021-03-18 16:03:29.000 077 14289.85 412.05 54587.78 88888.00 2021-03-18 16:03:30.000 077 14289.72 412.15 54587.87 88888.00 2021-03-18 16:03:31.000 077 14289.87 412.08 54587.79 88888.00 2021-03-18 16:03:32.000 077 14289.82 411.90 54587.75 88888.00 2021-03-18 16:03:33.000 077 14292.45 414.68 54585.39 88888.00 2021-03-18 16:03:34.000 077 14289.92 411.92 54587.90 88888.00 2021-03-18 16:03:35.000 077 14289.94 411.73 54587.51 88888.00 2021-03-18 16:03:36.000 077 14289.94 411.93 54587.89 88888.00 2021-03-18 16:03:37.000 077 14289.91 412.20 54587.76 88888.00 2021-03-18 16:03:38.000 077 14289.94 412.09 54587.77 88888.00 2021-03-18 16:03:39.000 077 14290.06 412.09 54587.88 88888.00 2021-03-18 16:03:40.000 077 14289.89 411.96 54587.75 88888.00 2021-03-18 16:03:41.000 077 14289.98 412.25 54587.69 88888.00 2021-03-18 16:03:42.000 077 14289.89 411.91 54587.78 88888.00 2021-03-18 16:03:43.000 077 14289.98 412.04 54587.78 88888.00 2021-03-18 16:03:44.000 077 14290.20 412.03 54587.75 88888.00 2021-03-18 16:03:45.000 077 14289.93 412.27 54587.79 88888.00 2021-03-18 16:03:46.000 077 14289.91 411.94 54587.92 88888.00 2021-03-18 16:03:47.000 077 14289.91 412.00 54587.84 88888.00 2021-03-18 16:03:48.000 077 14289.99 412.31 54587.77 88888.00 2021-03-18 16:03:49.000 077 14289.94 412.08 54587.74 88888.00 2021-03-18 16:03:50.000 077 14292.26 414.36 54585.51 88888.00 2021-03-18 16:03:51.000 077 14289.83 412.02 54587.97 88888.00 2021-03-18 16:03:52.000 077 14289.88 412.07 54587.89 88888.00 2021-03-18 16:03:53.000 077 14290.16 412.56 54587.57 88888.00 2021-03-18 16:03:54.000 077 14289.82 412.06 54587.97 88888.00 2021-03-18 16:03:55.000 077 14289.89 412.11 54587.88 88888.00 2021-03-18 16:03:56.000 077 14289.86 412.11 54587.97 88888.00 2021-03-18 16:03:57.000 077 14292.12 413.88 54585.56 88888.00 2021-03-18 16:03:58.000 077 14289.95 412.23 54587.90 88888.00 2021-03-18 16:03:59.000 077 14289.95 411.97 54587.86 88888.00 2021-03-18 16:04:00.000 077 14290.11 412.32 54587.85 88888.00 2021-03-18 16:04:01.000 077 14289.76 412.12 54587.64 88888.00 2021-03-18 16:04:02.000 077 14289.74 412.44 54587.88 88888.00 2021-03-18 16:04:03.000 077 14292.18 414.50 54585.49 88888.00 2021-03-18 16:04:04.000 077 14289.79 412.19 54587.71 88888.00 2021-03-18 16:04:05.000 077 14289.76 411.98 54587.90 88888.00 2021-03-18 16:04:06.000 077 14289.79 412.20 54587.98 88888.00 2021-03-18 16:04:07.000 077 14289.78 412.18 54587.64 88888.00 2021-03-18 16:04:08.000 077 14289.74 412.31 54587.34 88888.00 2021-03-18 16:04:09.000 077 14289.91 412.44 54587.97 88888.00 2021-03-18 16:04:10.000 077 14289.78 412.35 54587.94 88888.00 2021-03-18 16:04:11.000 077 14289.67 412.32 54587.93 88888.00 2021-03-18 16:04:12.000 077 14289.84 412.38 54587.83 88888.00 2021-03-18 16:04:13.000 077 14289.84 412.20 54587.90 88888.00 2021-03-18 16:04:14.000 077 14289.78 412.62 54588.02 88888.00 2021-03-18 16:04:15.000 077 14289.98 412.22 54587.91 88888.00 2021-03-18 16:04:16.000 077 14289.78 412.27 54588.02 88888.00 2021-03-18 16:04:17.000 077 14289.92 412.18 54587.54 88888.00 2021-03-18 16:04:18.000 077 14289.86 412.45 54587.90 88888.00 2021-03-18 16:04:19.000 077 14289.86 412.22 54587.99 88888.00 2021-03-18 16:04:20.000 077 14289.74 412.39 54587.94 88888.00 2021-03-18 16:04:21.000 077 14289.80 412.50 54587.96 88888.00 2021-03-18 16:04:22.000 077 14289.87 412.22 54587.92 88888.00 2021-03-18 16:04:23.000 077 14293.20 414.60 54585.57 88888.00 2021-03-18 16:04:24.000 077 14290.87 414.66 54588.00 88888.00 2021-03-18 16:04:25.000 077 14289.77 412.40 54587.95 88888.00 2021-03-18 16:04:26.000 077 14289.65 412.44 54587.95 88888.00 2021-03-18 16:04:27.000 077 14289.72 412.31 54587.97 88888.00 2021-03-18 16:04:28.000 077 14290.29 412.36 54587.87 88888.00 2021-03-18 16:04:29.000 077 14292.05 414.68 54585.59 88888.00 2021-03-18 16:04:30.000 077 14289.79 412.49 54587.89 88888.00 2021-03-18 16:04:31.000 077 14289.87 412.38 54588.07 88888.00 2021-03-18 16:04:32.000 077 14289.76 412.64 54588.00 88888.00 2021-03-18 16:04:33.000 077 14289.90 412.33 54587.89 88888.00 2021-03-18 16:04:34.000 077 14289.85 412.66 54588.08 88888.00 2021-03-18 16:04:35.000 077 14290.04 412.85 54588.10 88888.00 2021-03-18 16:04:36.000 077 14289.79 412.62 54588.13 88888.00 2021-03-18 16:04:37.000 077 14289.85 412.52 54587.99 88888.00 2021-03-18 16:04:38.000 077 14289.90 412.70 54588.03 88888.00 2021-03-18 16:04:39.000 077 14289.85 412.88 54587.99 88888.00 2021-03-18 16:04:40.000 077 14289.94 413.05 54588.07 88888.00 2021-03-18 16:04:41.000 077 14289.86 412.59 54588.08 88888.00 2021-03-18 16:04:42.000 077 14289.86 412.91 54588.00 88888.00 2021-03-18 16:04:43.000 077 14289.97 412.63 54587.97 88888.00 2021-03-18 16:04:44.000 077 14289.88 412.70 54588.03 88888.00 2021-03-18 16:04:45.000 077 14289.63 412.71 54588.06 88888.00 2021-03-18 16:04:46.000 077 14289.84 412.59 54588.04 88888.00 2021-03-18 16:04:47.000 077 14289.88 412.57 54587.90 88888.00 2021-03-18 16:04:48.000 077 14289.94 412.71 54587.92 88888.00 2021-03-18 16:04:49.000 077 14289.91 412.72 54588.05 88888.00 2021-03-18 16:04:50.000 077 14289.97 413.00 54588.07 88888.00 2021-03-18 16:04:51.000 077 14289.83 412.75 54588.09 88888.00 2021-03-18 16:04:52.000 077 14290.08 412.86 54588.09 88888.00 2021-03-18 16:04:53.000 077 14289.85 412.89 54587.99 88888.00 2021-03-18 16:04:54.000 077 14292.20 415.32 54585.70 88888.00 2021-03-18 16:04:55.000 077 14289.77 412.85 54588.09 88888.00 2021-03-18 16:04:56.000 077 14289.70 412.85 54588.09 88888.00 2021-03-18 16:04:57.000 077 14289.81 412.91 54588.03 88888.00 2021-03-18 16:04:58.000 077 14289.92 413.02 54587.97 88888.00 2021-03-18 16:04:59.000 077 14289.52 413.19 54588.01 88888.00 2021-03-18 16:05:00.000 077 14291.95 415.26 54585.83 88888.00 2021-03-18 16:05:01.000 077 14289.59 412.88 54588.09 88888.00 2021-03-18 16:05:02.000 077 14289.48 412.84 54588.09 88888.00 2021-03-18 16:05:03.000 077 14289.52 412.99 54587.99 88888.00 2021-03-18 16:05:04.000 077 14289.77 413.13 54588.03 88888.00 2021-03-18 16:05:05.000 077 14289.52 413.51 54587.96 88888.00 2021-03-18 16:05:06.000 077 14289.34 413.07 54588.02 88888.00 2021-03-18 16:05:07.000 077 14289.38 413.28 54587.85 88888.00 2021-03-18 16:05:08.000 077 14291.72 415.26 54585.65 88888.00 2021-03-18 16:05:09.000 077 14289.47 413.21 54587.94 88888.00 2021-03-18 16:05:10.000 077 14289.45 413.02 54588.02 88888.00 2021-03-18 16:05:11.000 077 14289.45 413.03 54588.00 88888.00 2021-03-18 16:05:12.000 077 14289.38 412.67 54587.96 88888.00 2021-03-18 16:05:13.000 077 14289.30 413.13 54588.03 88888.00 2021-03-18 16:05:14.000 077 14289.37 413.00 54588.04 88888.00 2021-03-18 16:05:15.000 077 14289.36 413.07 54584.63 88888.00 2021-03-18 16:05:16.000 077 14291.72 415.52 54585.59 88888.00 2021-03-18 16:05:17.000 077 14289.46 412.84 54588.00 88888.00 2021-03-18 16:05:18.000 077 14289.41 412.89 54587.88 88888.00 2021-03-18 16:05:19.000 077 14289.51 413.22 54587.80 88888.00 2021-03-18 16:05:20.000 077 14289.34 413.49 54587.96 88888.00 2021-03-18 16:05:21.000 077 14289.39 413.20 54587.94 88888.00 2021-03-18 16:05:22.000 077 14291.61 415.42 54585.34 88888.00 2021-03-18 16:05:23.000 077 14289.16 413.04 54587.80 88888.00 2021-03-18 16:05:24.000 077 14289.21 413.16 54588.08 88888.00 2021-03-18 16:05:25.000 077 14289.21 413.00 54587.89 88888.00 2021-03-18 16:05:26.000 077 14289.35 412.99 54587.90 88888.00 2021-03-18 16:05:27.000 077 14289.19 413.06 54587.86 88888.00 2021-03-18 16:05:28.000 077 14289.10 413.02 54587.84 88888.00 2021-03-18 16:05:29.000 077 14289.29 413.14 54587.86 88888.00 2021-03-18 16:05:30.000 077 14290.48 413.05 54585.49 88888.00 2021-03-18 16:05:31.000 077 14289.22 415.34 54587.84 88888.00 2021-03-18 16:05:32.000 077 14289.22 413.15 54587.82 88888.00 2021-03-18 16:05:33.000 077 14289.23 413.11 54587.84 88888.00 2021-03-18 16:05:34.000 077 14289.39 413.35 54587.84 88888.00 2021-03-18 16:05:35.000 077 14289.59 413.30 54585.86 88888.00 2021-03-18 16:05:36.000 077 14291.32 415.48 54587.82 88888.00 2021-03-18 16:05:37.000 077 14289.53 413.28 54587.81 88888.00 2021-03-18 16:05:38.000 077 14289.19 413.19 54587.91 88888.00 2021-03-18 16:05:39.000 077 14289.14 413.07 54587.99 88888.00 2021-03-18 16:05:40.000 077 14289.34 413.28 54587.73 88888.00 2021-03-18 16:05:41.000 077 14291.50 415.52 54585.55 88888.00 2021-03-18 16:05:42.000 077 14289.61 413.19 54587.81 88888.00 2021-03-18 16:05:43.000 077 14289.33 413.10 54587.82 88888.00 2021-03-18 16:05:44.000 077 14289.39 413.12 54587.79 88888.00 2021-03-18 16:05:45.000 077 14289.66 413.32 54587.68 88888.00 2021-03-18 16:05:46.000 077 14291.76 415.43 54585.26 88888.00 2021-03-18 16:05:47.000 077 14289.56 413.13 54587.61 88888.00 2021-03-18 16:05:48.000 077 14289.16 413.32 54587.70 88888.00 2021-03-18 16:05:49.000 077 14289.42 413.47 54587.75 88888.00 2021-03-18 16:05:50.000 077 14289.25 413.80 54587.78 88888.00 2021-03-18 16:05:51.000 077 14289.36 413.35 54587.81 88888.00 2021-03-18 16:05:52.000 077 14291.45 415.58 54585.56 88888.00 2021-03-18 16:05:53.000 077 14289.16 413.22 54587.87 88888.00 2021-03-18 16:05:54.000 077 14289.05 413.27 54587.73 88888.00 2021-03-18 16:05:55.000 077 14289.03 413.36 54587.84 88888.00 2021-03-18 16:05:56.000 077 14288.97 413.39 54587.87 88888.00 2021-03-18 16:05:57.000 077 14289.27 413.27 54587.86 88888.00 2021-03-18 16:05:58.000 077 14288.92 413.14 54587.76 88888.00 2021-03-18 16:05:59.000 077 14289.16 413.13 54587.78 88888.00 2021-03-18 16:06:00.000 077 14288.97 412.98 54587.74 88888.00 2021-03-18 16:06:01.000 077 14289.21 413.44 54587.70 88888.00 2021-03-18 16:06:02.000 077 14288.84 413.53 54587.65 88888.00 2021-03-18 16:06:03.000 077 14288.86 413.30 54587.68 88888.00 2021-03-18 16:06:04.000 077 14289.26 413.54 54587.70 88888.00 2021-03-18 16:06:05.000 077 14288.92 413.39 54587.77 88888.00 2021-03-18 16:06:06.000 077 14288.90 413.22 54587.76 88888.00 2021-03-18 16:06:07.000 077 14288.91 413.51 54587.69 88888.00 2021-03-18 16:06:08.000 077 14288.71 413.14 54587.71 88888.00 2021-03-18 16:06:09.000 077 14288.83 413.07 54587.40 88888.00 2021-03-18 16:06:10.000 077 14288.90 413.25 54587.63 88888.00 2021-03-18 16:06:11.000 077 14288.73 413.12 54587.64 88888.00 2021-03-18 16:06:12.000 077 14288.78 412.92 54587.73 88888.00 2021-03-18 16:06:13.000 077 14288.65 413.05 54587.77 88888.00 2021-03-18 16:06:14.000 077 14291.86 416.66 54585.27 88888.00 2021-03-18 16:06:15.000 077 14288.78 415.25 54587.59 88888.00 2021-03-18 16:06:16.000 077 14289.02 413.07 54587.74 88888.00 2021-03-18 16:06:17.000 077 14289.05 413.14 54587.50 88888.00 2021-03-18 16:06:18.000 077 14288.65 413.13 54587.80 88888.00 2021-03-18 16:06:19.000 077 14288.95 413.17 54587.70 88888.00 2021-03-18 16:06:20.000 077 14291.06 415.45 54585.29 88888.00 2021-03-18 16:06:21.000 077 14288.71 413.06 54587.59 88888.00 2021-03-18 16:06:22.000 077 14288.74 413.43 54587.34 88888.00 2021-03-18 16:06:23.000 077 14290.98 415.33 54586.49 88888.00 2021-03-18 16:06:24.000 077 14288.87 413.38 54587.34 88888.00 2021-03-18 16:06:25.000 077 14288.76 413.24 54587.24 88888.00 2021-03-18 16:06:26.000 077 14288.67 413.44 54587.54 88888.00 2021-03-18 16:06:27.000 077 14288.69 413.20 54587.59 88888.00 2021-03-18 16:06:28.000 077 14288.72 413.14 54587.70 88888.00 2021-03-18 16:06:29.000 077 14288.99 413.17 54587.65 88888.00 2021-03-18 16:06:30.000 077 14288.73 413.30 54587.65 88888.00 2021-03-18 16:06:31.000 077 14288.84 413.38 54587.59 88888.00 2021-03-18 16:06:32.000 077 14288.66 413.66 54587.54 88888.00 2021-03-18 16:06:33.000 077 14288.57 413.13 54587.52 88888.00 2021-03-18 16:06:34.000 077 14288.47 413.32 54587.52 88888.00 2021-03-18 16:06:35.000 077 14288.59 413.17 54587.47 88888.00 2021-03-18 16:06:36.000 077 14288.67 413.07 54587.68 88888.00 2021-03-18 16:06:37.000 077 14288.51 413.38 54587.66 88888.00 2021-03-18 16:06:38.000 077 14288.43 413.24 54587.67 88888.00 2021-03-18 16:06:39.000 077 14288.57 413.13 54587.37 88888.00 2021-03-18 16:06:40.000 077 14288.62 413.28 54587.59 88888.00 2021-03-18 16:06:41.000 077 14288.53 413.31 54587.54 88888.00 2021-03-18 16:06:42.000 077 14288.57 413.70 54587.68 88888.00 2021-03-18 16:06:43.000 077 14288.42 413.25 54587.69 88888.00 2021-03-18 16:06:44.000 077 14288.71 413.19 54587.70 88888.00 2021-03-18 16:06:45.000 077 14288.67 413.29 54587.67 88888.00 2021-03-18 16:06:46.000 077 14288.43 413.36 54587.68 88888.00 2021-03-18 16:06:47.000 077 14288.59 413.70 54587.66 88888.00 2021-03-18 16:06:48.000 077 14290.86 414.84 54585.17 88888.00 2021-03-18 16:06:49.000 077 14288.78 413.40 54587.68 88888.00 2021-03-18 16:06:50.000 077 14288.60 413.16 54587.54 88888.00 2021-03-18 16:06:51.000 077 14288.53 413.09 54587.78 88888.00 2021-03-18 16:06:52.000 077 14288.69 413.27 54587.73 88888.00 2021-03-18 16:06:53.000 077 14288.42 413.21 54587.74 88888.00 2021-03-18 16:06:54.000 077 14290.86 415.27 54585.32 88888.00 2021-03-18 16:06:55.000 077 14288.71 413.02 54587.67 88888.00 2021-03-18 16:06:56.000 077 14288.68 413.03 54587.80 88888.00 2021-03-18 16:06:57.000 077 14288.78 413.06 54587.71 88888.00 2021-03-18 16:06:58.000 077 14288.57 413.00 54587.81 88888.00 2021-03-18 16:06:59.000 077 14288.81 412.92 54587.75 88888.00 2021-03-18 16:07:00.000 077 14288.69 413.13 54587.81 88888.00 2021-03-18 16:07:01.000 077 14291.00 415.52 54585.15 88888.00 2021-03-18 16:07:02.000 077 14288.64 413.13 54587.69 88888.00 2021-03-18 16:07:03.000 077 14288.73 413.05 54587.75 88888.00 2021-03-18 16:07:04.000 077 14288.80 413.26 54587.79 88888.00 2021-03-18 16:07:05.000 077 14288.78 412.94 54587.29 88888.00 2021-03-18 16:07:06.000 077 14288.87 413.12 54587.71 88888.00 2021-03-18 16:07:07.000 077 14291.05 415.70 54586.29 88888.00 2021-03-18 16:07:08.000 077 14288.78 412.96 54587.71 88888.00 2021-03-18 16:07:09.000 077 14288.81 413.10 54587.63 88888.00 2021-03-18 16:07:10.000 077 14288.83 413.03 54587.71 88888.00 2021-03-18 16:07:11.000 077 14288.87 413.08 54587.76 88888.00 2021-03-18 16:07:12.000 077 14288.76 413.30 54587.74 88888.00 2021-03-18 16:07:13.000 077 14288.78 413.04 54587.78 88888.00 2021-03-18 16:07:14.000 077 14288.81 413.39 54587.69 88888.00 2021-03-18 16:07:15.000 077 14288.61 413.24 54587.62 88888.00 2021-03-18 16:07:16.000 077 14288.67 413.00 54587.69 88888.00 2021-03-18 16:07:17.000 077 14288.69 413.13 54587.65 88888.00 2021-03-18 16:07:18.000 077 14288.54 413.15 54587.81 88888.00 2021-03-18 16:07:19.000 077 14288.59 413.07 54587.82 88888.00 2021-03-18 16:07:20.000 077 14288.59 413.05 54587.77 88888.00 2021-03-18 16:07:21.000 077 14288.53 413.19 54587.74 88888.00 2021-03-18 16:07:22.000 077 14288.55 413.23 54587.80 88888.00 2021-03-18 16:07:23.000 077 14288.44 413.25 54587.86 88888.00 2021-03-18 16:07:24.000 077 14288.44 413.18 54587.67 88888.00 2021-03-18 16:07:25.000 077 14288.37 413.05 54587.65 88888.00 2021-03-18 16:07:26.000 077 14288.53 413.07 54587.72 88888.00 2021-03-18 16:07:27.000 077 14288.84 413.21 54587.71 88888.00 2021-03-18 16:07:28.000 077 14288.40 413.07 54587.83 88888.00 2021-03-18 16:07:29.000 077 14288.29 413.35 54587.80 88888.00 2021-03-18 16:07:30.000 077 14288.19 413.06 54587.73 88888.00 2021-03-18 16:07:31.000 077 14288.21 413.26 54587.69 88888.00 2021-03-18 16:07:32.000 077 14290.56 415.45 54585.39 88888.00 2021-03-18 16:07:33.000 077 14288.19 413.03 54587.72 88888.00 2021-03-18 16:07:34.000 077 14288.26 412.91 54587.93 88888.00 2021-03-18 16:07:35.000 077 14288.03 412.88 54587.79 88888.00 2021-03-18 16:07:36.000 077 14288.16 413.17 54587.66 88888.00 2021-03-18 16:07:37.000 077 14288.32 413.01 54587.73 88888.00 2021-03-18 16:07:38.000 077 14290.42 415.35 54585.27 88888.00 2021-03-18 16:07:39.000 077 14288.29 413.32 54587.46 88888.00 2021-03-18 16:07:40.000 077 14288.11 413.06 54587.70 88888.00 2021-03-18 16:07:41.000 077 14288.33 413.20 54587.79 88888.00 2021-03-18 16:07:42.000 077 14288.23 412.88 54587.68 88888.00 2021-03-18 16:07:43.000 077 14288.18 413.30 54587.66 88888.00 2021-03-18 16:07:44.000 077 14288.20 413.00 54587.66 88888.00 2021-03-18 16:07:45.000 077 14288.07 413.12 54587.78 88888.00 2021-03-18 16:07:46.000 077 14288.13 413.13 54587.47 88888.00 2021-03-18 16:07:47.000 077 14288.21 413.03 54587.73 88888.00 2021-03-18 16:07:48.000 077 14288.28 413.24 54587.69 88888.00 2021-03-18 16:07:49.000 077 14288.17 413.25 54587.63 88888.00 2021-03-18 16:07:50.000 077 14288.15 412.95 54587.73 88888.00 2021-03-18 16:07:51.000 077 14288.20 412.94 54587.70 88888.00 2021-03-18 16:07:52.000 077 14291.59 414.54 54585.21 88888.00 2021-03-18 16:07:53.000 077 14289.85 414.93 54587.79 88888.00 2021-03-18 16:07:54.000 077 14288.22 412.91 54587.78 88888.00 2021-03-18 16:07:55.000 077 14288.20 412.91 54587.70 88888.00 2021-03-18 16:07:56.000 077 14288.18 413.10 54587.66 88888.00 2021-03-18 16:07:57.000 077 14288.13 412.75 54587.66 88888.00 2021-03-18 16:07:58.000 077 14290.49 415.35 54585.35 88888.00 2021-03-18 16:07:59.000 077 14288.21 413.08 54587.71 88888.00 2021-03-18 16:08:00.000 077 14288.27 412.81 54587.77 88888.00 2021-03-18 16:08:01.000 077 14288.34 413.08 54587.71 88888.00 2021-03-18 16:08:02.000 077 14288.43 412.91 54587.67 88888.00 2021-03-18 16:08:03.000 077 14288.09 412.90 54587.74 88888.00 2021-03-18 16:08:04.000 077 14288.45 412.89 54587.80 88888.00 2021-03-18 16:08:05.000 077 14288.29 412.93 54587.83 88888.00 2021-03-18 16:08:06.000 077 14288.35 412.99 54587.88 88888.00 2021-03-18 16:08:07.000 077 14288.90 413.38 54587.69 88888.00 2021-03-18 16:08:08.000 077 14288.59 412.66 54587.78 88888.00 2021-03-18 16:08:09.000 077 14288.45 413.26 54587.58 88888.00 2021-03-18 16:08:10.000 077 14288.38 412.85 54587.75 88888.00 2021-03-18 16:08:11.000 077 14288.42 413.05 54587.76 88888.00 2021-03-18 16:08:12.000 077 14288.91 413.44 54587.55 88888.00 2021-03-18 16:08:13.000 077 14288.43 412.94 54587.74 88888.00 2021-03-18 16:08:14.000 077 14288.35 412.83 54587.84 88888.00 2021-03-18 16:08:15.000 077 14288.41 412.80 54587.87 88888.00 2021-03-18 16:08:16.000 077 14288.36 413.07 54587.89 88888.00 2021-03-18 16:08:17.000 077 14288.40 412.81 54587.76 88888.00 2021-03-18 16:08:18.000 077 14288.29 412.79 54587.88 88888.00 2021-03-18 16:08:19.000 077 14288.10 412.72 54587.85 88888.00 2021-03-18 16:08:20.000 077 14288.25 412.56 54587.74 88888.00 2021-03-18 16:08:21.000 077 14288.10 412.62 54587.81 88888.00 2021-03-18 16:08:22.000 077 14288.73 412.75 54587.67 88888.00 2021-03-18 16:08:23.000 077 14290.63 414.89 54585.54 88888.00 2021-03-18 16:08:24.000 077 14288.17 412.63 54587.99 88888.00 2021-03-18 16:08:25.000 077 14288.19 412.58 54587.88 88888.00 2021-03-18 16:08:26.000 077 14288.27 412.86 54587.80 88888.00 2021-03-18 16:08:27.000 077 14288.12 412.57 54587.88 88888.00 2021-03-18 16:08:28.000 077 14288.15 412.63 54587.83 88888.00 2021-03-18 16:08:29.000 077 14290.29 414.85 54585.23 88888.00 2021-03-18 16:08:30.000 077 14288.05 412.60 54587.81 88888.00 2021-03-18 16:08:31.000 077 14288.38 412.69 54587.66 88888.00 2021-03-18 16:08:32.000 077 14288.18 412.61 54587.84 88888.00 2021-03-18 16:08:33.000 077 14288.15 412.89 54587.73 88888.00 2021-03-18 16:08:34.000 077 14288.14 412.74 54587.62 88888.00 2021-03-18 16:08:35.000 077 14288.00 412.58 54587.99 88888.00 2021-03-18 16:08:36.000 077 14287.92 412.76 54587.90 88888.00 2021-03-18 16:08:37.000 077 14288.01 412.84 54587.86 88888.00 2021-03-18 16:08:38.000 077 14288.02 412.83 54587.84 88888.00 2021-03-18 16:08:39.000 077 14287.94 412.83 54587.66 88888.00 2021-03-18 16:08:40.000 077 14287.76 412.75 54587.93 88888.00 2021-03-18 16:08:41.000 077 14287.77 412.73 54587.80 88888.00 2021-03-18 16:08:42.000 077 14287.78 412.81 54587.71 88888.00 2021-03-18 16:08:43.000 077 14289.98 415.38 54585.41 88888.00 2021-03-18 16:08:44.000 077 14287.99 412.74 54587.48 88888.00 2021-03-18 16:08:45.000 077 14287.52 412.97 54587.76 88888.00 2021-03-18 16:08:46.000 077 14287.76 412.77 54587.73 88888.00 2021-03-18 16:08:47.000 077 14287.71 412.68 54587.74 88888.00 2021-03-18 16:08:48.000 077 14287.54 412.67 54587.73 88888.00 2021-03-18 16:08:49.000 077 14289.97 415.22 54585.41 88888.00 2021-03-18 16:08:50.000 077 14287.56 412.72 54587.78 88888.00 2021-03-18 16:08:51.000 077 14287.52 412.93 54587.76 88888.00 2021-03-18 16:08:52.000 077 14287.64 412.62 54587.75 88888.00 2021-03-18 16:08:53.000 077 14287.69 412.70 54587.73 88888.00 2021-03-18 16:08:54.000 077 14287.60 412.84 54588.00 88888.00 2021-03-18 16:08:55.000 077 14287.62 412.69 54587.86 88888.00 2021-03-18 16:08:56.000 077 14287.61 412.67 54587.77 88888.00 2021-03-18 16:08:57.000 077 14287.64 412.77 54587.74 88888.00 2021-03-18 16:08:58.000 077 14287.89 412.83 54587.88 88888.00 2021-03-18 16:08:59.000 077 14287.65 413.15 54586.46 88888.00 2021-03-18 16:09:00.000 077 14289.79 415.21 54587.78 88888.00 2021-03-18 16:09:01.000 077 14287.62 413.01 54587.70 88888.00 2021-03-18 16:09:02.000 077 14287.60 412.88 54587.73 88888.00 2021-03-18 16:09:03.000 077 14287.55 412.87 54587.83 88888.00 2021-03-18 16:09:04.000 077 14287.70 413.02 54587.77 88888.00 2021-03-18 16:09:05.000 077 14287.69 412.94 54587.81 88888.00 2021-03-18 16:09:06.000 077 14287.78 412.93 54587.80 88888.00 2021-03-18 16:09:07.000 077 14287.46 412.98 54587.30 88888.00 2021-03-18 16:09:08.000 077 14287.60 413.00 54587.77 88888.00 2021-03-18 16:09:09.000 077 14287.74 412.97 54587.71 88888.00 2021-03-18 16:09:10.000 077 14287.75 413.08 54587.76 88888.00 2021-03-18 16:09:11.000 077 14287.67 412.90 54587.69 88888.00 2021-03-18 16:09:12.000 077 14287.90 412.89 54587.34 88888.00 2021-03-18 16:09:13.000 077 14287.74 412.87 54587.70 88888.00 2021-03-18 16:09:14.000 077 14287.84 413.13 54587.73 88888.00 2021-03-18 16:09:15.000 077 14289.99 415.37 54585.36 88888.00 2021-03-18 16:09:16.000 077 14287.88 412.73 54587.77 88888.00 2021-03-18 16:09:17.000 077 14287.95 413.01 54587.65 88888.00 2021-03-18 16:09:18.000 077 14287.82 413.02 54587.69 88888.00 2021-03-18 16:09:19.000 077 14288.00 413.47 54587.73 88888.00 2021-03-18 16:09:20.000 077 14287.99 413.17 54587.68 88888.00 2021-03-18 16:09:21.000 077 14290.08 415.36 54585.37 88888.00 2021-03-18 16:09:22.000 077 14287.96 413.03 54587.64 88888.00 2021-03-18 16:09:23.000 077 14288.07 413.14 54587.59 88888.00 2021-03-18 16:09:24.000 077 14288.46 413.17 54587.77 88888.00 2021-03-18 16:09:25.000 077 14287.89 413.10 54587.71 88888.00 2021-03-18 16:09:26.000 077 14287.84 413.07 54587.68 88888.00 2021-03-18 16:09:27.000 077 14287.84 413.01 54587.70 88888.00 2021-03-18 16:09:28.000 077 14287.84 412.82 54587.59 88888.00 2021-03-18 16:09:29.000 077 14288.08 413.28 54587.82 88888.00 2021-03-18 16:09:30.000 077 14287.57 412.98 54587.89 88888.00 2021-03-18 16:09:31.000 077 14287.74 412.94 54587.82 88888.00 2021-03-18 16:09:32.000 077 14287.59 412.91 54587.68 88888.00 2021-03-18 16:09:33.000 077 14287.66 412.94 54587.89 88888.00 2021-03-18 16:09:34.000 077 14287.58 413.26 54587.83 88888.00 2021-03-18 16:09:35.000 077 14287.47 412.91 54588.00 88888.00 2021-03-18 16:09:36.000 077 14287.51 413.23 54587.90 88888.00 2021-03-18 16:09:37.000 077 14287.84 412.83 54584.33 88888.00 2021-03-18 16:09:38.000 077 14289.66 415.03 54585.50 88888.00 2021-03-18 16:09:39.000 077 14287.36 413.03 54587.85 88888.00 2021-03-18 16:09:40.000 077 14287.33 413.04 54587.91 88888.00 2021-03-18 16:09:41.000 077 14287.54 413.11 54587.84 88888.00 2021-03-18 16:09:42.000 077 14287.41 413.06 54587.82 88888.00 2021-03-18 16:09:43.000 077 14287.52 413.02 54587.90 88888.00 2021-03-18 16:09:44.000 077 14289.59 415.60 54585.55 88888.00 2021-03-18 16:09:45.000 077 14287.48 413.21 54587.92 88888.00 2021-03-18 16:09:46.000 077 14287.34 413.21 54587.87 88888.00 2021-03-18 16:09:47.000 077 14287.29 413.10 54587.75 88888.00 2021-03-18 16:09:48.000 077 14287.30 413.25 54587.82 88888.00 2021-03-18 16:09:49.000 077 14287.36 413.47 54587.84 88888.00 2021-03-18 16:09:50.000 077 14287.37 413.25 54587.85 88888.00 2021-03-18 16:09:51.000 077 14287.33 413.29 54585.71 88888.00 2021-03-18 16:09:52.000 077 14289.22 415.72 54587.90 88888.00 2021-03-18 16:09:53.000 077 14287.35 413.29 54587.80 88888.00 2021-03-18 16:09:54.000 077 14287.32 413.38 54587.74 88888.00 2021-03-18 16:09:55.000 077 14287.40 413.50 54587.74 88888.00 2021-03-18 16:09:56.000 077 14287.31 413.76 54587.59 88888.00 2021-03-18 16:09:57.000 077 14287.27 413.33 54587.84 88888.00 2021-03-18 16:09:58.000 077 14287.36 413.42 54587.87 88888.00 2021-03-18 16:09:59.000 077 14287.33 413.17 54587.31 88888.00 2021-03-18 16:10:00.000 077 14287.40 413.82 54587.71 88888.00 2021-03-18 16:10:01.000 077 14287.23 413.57 54587.84 88888.00 2021-03-18 16:10:02.000 077 14287.26 413.51 54587.60 88888.00 2021-03-18 16:10:03.000 077 14287.53 413.70 54587.84 88888.00 2021-03-18 16:10:04.000 077 14287.65 413.50 54587.57 88888.00 2021-03-18 16:10:05.000 077 14287.11 413.54 54587.84 88888.00 2021-03-18 16:10:06.000 077 14286.95 413.61 54587.75 88888.00 2021-03-18 16:10:07.000 077 14286.93 413.51 54587.78 88888.00 2021-03-18 16:10:08.000 077 14289.26 415.89 54585.45 88888.00 2021-03-18 16:10:09.000 077 14286.99 413.37 54587.75 88888.00 2021-03-18 16:10:10.000 077 14286.88 413.30 54587.81 88888.00 2021-03-18 16:10:11.000 077 14286.93 413.69 54587.89 88888.00 2021-03-18 16:10:12.000 077 14289.08 415.52 54585.57 88888.00 2021-03-18 16:10:13.000 077 14286.85 413.22 54587.79 88888.00 2021-03-18 16:10:14.000 077 14287.09 413.25 54587.80 88888.00 2021-03-18 16:10:15.000 077 14286.92 412.86 54587.78 88888.00 2021-03-18 16:10:16.000 077 14286.85 413.06 54587.78 88888.00 2021-03-18 16:10:17.000 077 14286.75 412.79 54587.84 88888.00 2021-03-18 16:10:18.000 077 14289.22 415.26 54585.51 88888.00 2021-03-18 16:10:19.000 077 14286.77 413.05 54587.66 88888.00 2021-03-18 16:10:20.000 077 14287.17 413.09 54587.64 88888.00 2021-03-18 16:10:21.000 077 14287.25 413.44 54587.78 88888.00 2021-03-18 16:10:22.000 077 14286.85 413.05 54587.72 88888.00 2021-03-18 16:10:23.000 077 14289.20 416.49 54585.39 88888.00 2021-03-18 16:10:24.000 077 14287.02 414.24 54587.73 88888.00 2021-03-18 16:10:25.000 077 14287.16 413.12 54587.82 88888.00 2021-03-18 16:10:26.000 077 14287.08 413.57 54587.78 88888.00 2021-03-18 16:10:27.000 077 14287.04 413.12 54587.88 88888.00 2021-03-18 16:10:28.000 077 14286.99 413.21 54587.87 88888.00 2021-03-18 16:10:29.000 077 14289.34 415.62 54585.43 88888.00 2021-03-18 16:10:30.000 077 14287.06 413.32 54587.79 88888.00 2021-03-18 16:10:31.000 077 14287.03 413.40 54587.78 88888.00 2021-03-18 16:10:32.000 077 14287.09 413.48 54585.28 88888.00 2021-03-18 16:10:33.000 077 14288.17 415.75 54587.84 88888.00 2021-03-18 16:10:34.000 077 14287.19 413.53 54587.78 88888.00 2021-03-18 16:10:35.000 077 14287.12 413.45 54587.84 88888.00 2021-03-18 16:10:36.000 077 14286.95 413.63 54587.84 88888.00 2021-03-18 16:10:37.000 077 14286.93 413.44 54587.69 88888.00 2021-03-18 16:10:38.000 077 14289.27 415.74 54585.56 88888.00 2021-03-18 16:10:39.000 077 14287.11 413.51 54587.81 88888.00 2021-03-18 16:10:40.000 077 14287.01 413.63 54587.87 88888.00 2021-03-18 16:10:41.000 077 14287.05 413.84 54587.85 88888.00 2021-03-18 16:10:42.000 077 14286.92 413.23 54588.11 88888.00 2021-03-18 16:10:43.000 077 14289.21 415.91 54585.70 88888.00 2021-03-18 16:10:44.000 077 14287.08 413.45 54587.92 88888.00 2021-03-18 16:10:45.000 077 14287.14 413.43 54587.69 88888.00 2021-03-18 16:10:46.000 077 14286.77 413.43 54587.89 88888.00 2021-03-18 16:10:47.000 077 14286.68 413.34 54587.94 88888.00 2021-03-18 16:10:48.000 077 14286.78 413.70 54587.90 88888.00 2021-03-18 16:10:49.000 077 14287.21 413.64 54587.71 88888.00 2021-03-18 16:10:50.000 077 14286.59 413.37 54587.78 88888.00 2021-03-18 16:10:51.000 077 14286.73 413.70 54587.66 88888.00 2021-03-18 16:10:52.000 077 14286.55 413.51 54587.92 88888.00 2021-03-18 16:10:53.000 077 14286.64 413.59 54587.95 88888.00 2021-03-18 16:10:54.000 077 14286.62 413.38 54587.92 88888.00 2021-03-18 16:10:55.000 077 14286.57 413.32 54587.97 88888.00 2021-03-18 16:10:56.000 077 14286.63 413.63 54588.00 88888.00 2021-03-18 16:10:57.000 077 14286.63 413.53 54587.79 88888.00 2021-03-18 16:10:58.000 077 14288.83 415.81 54585.70 88888.00 2021-03-18 16:10:59.000 077 14286.66 413.34 54587.90 88888.00 2021-03-18 16:11:00.000 077 14286.62 413.40 54587.95 88888.00 2021-03-18 16:11:01.000 077 14286.75 413.66 54587.78 88888.00 2021-03-18 16:11:02.000 077 14286.67 413.42 54587.95 88888.00 2021-03-18 16:11:03.000 077 14286.74 413.60 54587.92 88888.00 2021-03-18 16:11:04.000 077 14288.99 415.75 54585.62 88888.00 2021-03-18 16:11:05.000 077 14286.64 413.44 54587.85 88888.00 2021-03-18 16:11:06.000 077 14286.75 413.51 54587.73 88888.00 2021-03-18 16:11:07.000 077 14286.64 413.50 54587.80 88888.00 2021-03-18 16:11:08.000 077 14286.81 413.46 54587.89 88888.00 2021-03-18 16:11:09.000 077 14286.63 413.50 54587.90 88888.00 2021-03-18 16:11:10.000 077 14288.99 415.83 54585.61 88888.00 2021-03-18 16:11:11.000 077 14286.74 413.64 54587.98 88888.00 2021-03-18 16:11:12.000 077 14286.74 413.58 54587.90 88888.00 2021-03-18 16:11:13.000 077 14286.62 413.42 54587.90 88888.00 2021-03-18 16:11:14.000 077 14286.56 413.58 54587.80 88888.00 2021-03-18 16:11:15.000 077 14286.79 413.45 54587.99 88888.00 2021-03-18 16:11:16.000 077 14288.91 415.96 54585.61 88888.00 2021-03-18 16:11:17.000 077 14286.65 413.33 54588.04 88888.00 2021-03-18 16:11:18.000 077 14286.58 413.53 54587.65 88888.00 2021-03-18 16:11:19.000 077 14286.33 413.53 54587.97 88888.00 2021-03-18 16:11:20.000 077 14286.40 413.37 54587.91 88888.00 2021-03-18 16:11:21.000 077 14286.48 413.57 54587.76 88888.00 2021-03-18 16:11:22.000 077 14286.35 413.44 54587.80 88888.00 2021-03-18 16:11:23.000 077 14286.28 413.46 54587.86 88888.00 2021-03-18 16:11:24.000 077 14286.29 413.28 54587.96 88888.00 2021-03-18 16:11:25.000 077 14286.29 413.22 54587.83 88888.00 2021-03-18 16:11:26.000 077 14286.35 413.32 54587.96 88888.00 2021-03-18 16:11:27.000 077 14286.27 413.28 54587.96 88888.00 2021-03-18 16:11:28.000 077 14286.20 413.52 54588.03 88888.00 2021-03-18 16:11:29.000 077 14286.22 413.38 54588.03 88888.00 2021-03-18 16:11:30.000 077 14286.28 413.51 54587.98 88888.00 2021-03-18 16:11:31.000 077 14286.25 413.60 54588.07 88888.00 2021-03-18 16:11:32.000 077 14286.35 413.27 54588.07 88888.00 2021-03-18 16:11:33.000 077 14286.46 413.35 54588.02 88888.00 2021-03-18 16:11:34.000 077 14286.49 413.31 54587.91 88888.00 2021-03-18 16:11:35.000 077 14286.53 413.58 54587.82 88888.00 2021-03-18 16:11:36.000 077 14286.49 413.34 54587.90 88888.00 2021-03-18 16:11:37.000 077 14286.47 413.62 54588.03 88888.00 2021-03-18 16:11:38.000 077 14286.39 413.43 54588.02 88888.00 2021-03-18 16:11:39.000 077 14286.39 413.51 54587.87 88888.00 2021-03-18 16:11:40.000 077 14286.72 413.76 54586.77 88888.00 2021-03-18 16:11:41.000 077 14289.14 415.89 54587.78 88888.00 2021-03-18 16:11:42.000 077 14286.63 413.85 54587.91 88888.00 2021-03-18 16:11:43.000 077 14286.44 413.57 54587.97 88888.00 2021-03-18 16:11:44.000 077 14286.41 413.52 54588.03 88888.00 2021-03-18 16:11:45.000 077 14286.31 413.76 54587.90 88888.00 2021-03-18 16:11:46.000 077 14288.60 416.12 54585.72 88888.00 2021-03-18 16:11:47.000 077 14286.35 413.99 54588.05 88888.00 2021-03-18 16:11:48.000 077 14286.13 413.70 54587.97 88888.00 2021-03-18 16:11:49.000 077 14286.20 413.72 54588.07 88888.00 2021-03-18 16:11:50.000 077 14285.97 413.77 54587.94 88888.00 2021-03-18 16:11:51.000 077 14286.00 413.71 54588.00 88888.00 2021-03-18 16:11:52.000 077 14285.90 414.14 54588.02 88888.00 2021-03-18 16:11:53.000 077 14285.87 413.81 54587.90 88888.00 2021-03-18 16:11:54.000 077 14285.80 413.69 54587.90 88888.00 2021-03-18 16:11:55.000 077 14285.87 413.57 54587.92 88888.00 2021-03-18 16:11:56.000 077 14285.87 413.57 54587.64 88888.00 2021-03-18 16:11:57.000 077 14286.00 413.67 54587.97 88888.00 2021-03-18 16:11:58.000 077 14285.89 413.35 54587.90 88888.00 2021-03-18 16:11:59.000 077 14285.89 413.27 54587.86 88888.00 2021-03-18 16:12:00.000 077 14287.86 413.35 54584.47 88888.00 2021-03-18 16:12:01.000 077 14288.39 415.88 54585.61 88888.00 2021-03-18 16:12:02.000 077 14286.03 413.62 54587.78 88888.00 2021-03-18 16:12:03.000 077 14286.11 413.26 54587.85 88888.00 2021-03-18 16:12:04.000 077 14286.26 413.41 54587.93 88888.00 2021-03-18 16:12:05.000 077 14286.48 413.28 54587.74 88888.00 2021-03-18 16:12:06.000 077 14286.41 413.33 54587.78 88888.00 2021-03-18 16:12:07.000 077 14288.65 415.79 54585.73 88888.00 2021-03-18 16:12:08.000 077 14286.64 413.60 54587.77 88888.00 2021-03-18 16:12:09.000 077 14286.40 413.52 54587.62 88888.00 2021-03-18 16:12:10.000 077 14286.53 413.77 54587.86 88888.00 2021-03-18 16:12:11.000 077 14286.49 413.82 54587.97 88888.00 2021-03-18 16:12:12.000 077 14286.36 414.02 54587.88 88888.00 2021-03-18 16:12:13.000 077 14286.64 414.28 54587.96 88888.00 2021-03-18 16:12:14.000 077 14286.25 414.01 54587.97 88888.00 2021-03-18 16:12:15.000 077 14286.38 414.43 54587.99 88888.00 2021-03-18 16:12:16.000 077 14287.46 414.46 54585.74 88888.00 2021-03-18 16:12:17.000 077 14286.21 416.42 54588.07 88888.00 2021-03-18 16:12:18.000 077 14286.14 414.29 54588.04 88888.00 2021-03-18 16:12:19.000 077 14286.05 414.39 54588.11 88888.00 2021-03-18 16:12:20.000 077 14285.99 414.56 54587.99 88888.00 2021-03-18 16:12:21.000 077 14285.91 414.58 54588.08 88888.00 2021-03-18 16:12:22.000 077 14285.74 414.11 54588.12 88888.00 2021-03-18 16:12:23.000 077 14285.59 414.23 54588.13 88888.00 2021-03-18 16:12:24.000 077 14285.80 414.20 54588.05 88888.00 2021-03-18 16:12:25.000 077 14285.94 414.43 54587.86 88888.00 2021-03-18 16:12:26.000 077 14285.65 414.06 54588.02 88888.00 2021-03-18 16:12:27.000 077 14285.58 414.01 54587.98 88888.00 2021-03-18 16:12:28.000 077 14285.87 414.02 54587.93 88888.00 2021-03-18 16:12:29.000 077 14285.62 413.79 54587.94 88888.00 2021-03-18 16:12:30.000 077 14285.89 413.62 54587.88 88888.00 2021-03-18 16:12:31.000 077 14285.68 414.01 54587.98 88888.00 2021-03-18 16:12:32.000 077 14287.90 415.84 54585.61 88888.00 2021-03-18 16:12:33.000 077 14285.63 413.92 54587.92 88888.00 2021-03-18 16:12:34.000 077 14285.62 413.60 54587.79 88888.00 2021-03-18 16:12:35.000 077 14285.71 413.48 54587.82 88888.00 2021-03-18 16:12:36.000 077 14285.72 413.88 54587.89 88888.00 2021-03-18 16:12:37.000 077 14285.46 413.55 54587.90 88888.00 2021-03-18 16:12:38.000 077 14287.99 416.11 54586.23 88888.00 2021-03-18 16:12:39.000 077 14285.76 413.56 54587.87 88888.00 2021-03-18 16:12:40.000 077 14285.69 413.66 54587.79 88888.00 2021-03-18 16:12:41.000 077 14285.72 414.05 54587.98 88888.00 2021-03-18 16:12:42.000 077 14285.65 413.82 54587.97 88888.00 2021-03-18 16:12:43.000 077 14285.69 413.95 54587.54 88888.00 2021-03-18 16:12:44.000 077 14285.76 413.98 54587.81 88888.00 2021-03-18 16:12:45.000 077 14285.67 413.84 54587.92 88888.00 2021-03-18 16:12:46.000 077 14285.82 413.94 54587.82 88888.00 2021-03-18 16:12:47.000 077 14285.95 414.20 54587.91 88888.00 2021-03-18 16:12:48.000 077 14285.70 414.07 54587.71 88888.00 2021-03-18 16:12:49.000 077 14285.70 414.07 54587.82 88888.00 2021-03-18 16:12:50.000 077 14288.60 415.90 54585.61 88888.00 2021-03-18 16:12:51.000 077 14285.89 416.38 54587.59 88888.00 2021-03-18 16:12:52.000 077 14285.63 414.26 54587.77 88888.00 2021-03-18 16:12:53.000 077 14285.54 414.35 54587.71 88888.00 2021-03-18 16:12:54.000 077 14285.57 414.25 54587.98 88888.00 2021-03-18 16:12:55.000 077 14285.51 414.58 54587.87 88888.00 2021-03-18 16:12:56.000 077 14287.83 416.56 54585.59 88888.00 2021-03-18 16:12:57.000 077 14285.54 414.26 54587.76 88888.00 2021-03-18 16:12:58.000 077 14285.63 414.29 54587.71 88888.00 2021-03-18 16:12:59.000 077 14285.60 414.22 54587.82 88888.00 2021-03-18 16:13:00.000 077 14285.67 414.17 54587.79 88888.00 2021-03-18 16:13:01.000 077 14285.60 414.07 54587.87 88888.00 2021-03-18 16:13:02.000 077 14285.58 414.42 54587.85 88888.00 2021-03-18 16:13:03.000 077 14285.47 414.58 54587.86 88888.00 2021-03-18 16:13:04.000 077 14285.52 414.17 54588.01 88888.00 2021-03-18 16:13:05.000 077 14285.51 414.08 54587.83 88888.00 2021-03-18 16:13:06.000 077 14285.54 414.08 54587.85 88888.00 2021-03-18 16:13:07.000 077 14285.78 414.00 54587.93 88888.00 2021-03-18 16:13:08.000 077 14287.06 414.13 54585.76 88888.00 2021-03-18 16:13:09.000 077 14285.58 416.32 54587.99 88888.00 2021-03-18 16:13:10.000 077 14285.56 413.83 54587.61 88888.00 2021-03-18 16:13:11.000 077 14285.68 413.93 54587.85 88888.00 2021-03-18 16:13:12.000 077 14285.70 413.96 54587.90 88888.00 2021-03-18 16:13:13.000 077 14285.99 414.06 54588.06 88888.00 2021-03-18 16:13:14.000 077 14285.28 414.02 54587.98 88888.00 2021-03-18 16:13:15.000 077 14285.40 413.97 54587.95 88888.00 2021-03-18 16:13:16.000 077 14285.45 413.95 54587.85 88888.00 2021-03-18 16:13:17.000 077 14285.42 414.22 54587.94 88888.00 2021-03-18 16:13:18.000 077 14285.70 414.56 54587.98 88888.00 2021-03-18 16:13:19.000 077 14285.51 413.89 54587.84 88888.00 2021-03-18 16:13:20.000 077 14285.33 413.85 54587.93 88888.00 2021-03-18 16:13:21.000 077 14285.62 414.48 54587.68 88888.00 2021-03-18 16:13:22.000 077 14285.41 414.11 54587.90 88888.00 2021-03-18 16:13:23.000 077 14285.39 414.01 54587.99 88888.00 2021-03-18 16:13:24.000 077 14287.68 416.31 54585.64 88888.00 2021-03-18 16:13:25.000 077 14285.45 414.05 54587.88 88888.00 2021-03-18 16:13:26.000 077 14286.00 414.06 54587.92 88888.00 2021-03-18 16:13:27.000 077 14285.42 414.02 54587.94 88888.00 2021-03-18 16:13:28.000 077 14285.56 414.14 54587.96 88888.00 2021-03-18 16:13:29.000 077 14285.52 414.07 54587.91 88888.00 2021-03-18 16:13:30.000 077 14287.72 416.30 54585.52 88888.00 2021-03-18 16:13:31.000 077 14285.49 413.86 54587.82 88888.00 2021-03-18 16:13:32.000 077 14285.41 413.92 54587.63 88888.00 2021-03-18 16:13:33.000 077 14285.63 414.06 54587.79 88888.00 2021-03-18 16:13:34.000 077 14285.53 413.99 54587.89 88888.00 2021-03-18 16:13:35.000 077 14285.30 413.81 54587.89 88888.00 2021-03-18 16:13:36.000 077 14285.63 413.91 54587.84 88888.00 2021-03-18 16:13:37.000 077 14285.38 414.06 54588.02 88888.00 2021-03-18 16:13:38.000 077 14287.84 417.14 54585.67 88888.00 2021-03-18 16:13:39.000 077 14285.31 415.68 54587.91 88888.00 2021-03-18 16:13:40.000 077 14285.40 414.01 54587.97 88888.00 2021-03-18 16:13:41.000 077 14285.30 413.76 54587.84 88888.00 2021-03-18 16:13:42.000 077 14285.40 414.00 54587.91 88888.00 2021-03-18 16:13:43.000 077 14285.17 414.04 54587.84 88888.00 2021-03-18 16:13:44.000 077 14287.37 415.98 54585.58 88888.00 2021-03-18 16:13:45.000 077 14285.09 413.88 54587.95 88888.00 2021-03-18 16:13:46.000 077 14285.15 413.76 54587.88 88888.00 2021-03-18 16:13:47.000 077 14285.14 413.82 54587.83 88888.00 2021-03-18 16:13:48.000 077 14285.17 413.56 54588.02 88888.00 2021-03-18 16:13:49.000 077 14285.00 413.32 54587.93 88888.00 2021-03-18 16:13:50.000 077 14285.13 413.44 54587.99 88888.00 2021-03-18 16:13:51.000 077 14285.21 413.36 54587.96 88888.00 2021-03-18 16:13:52.000 077 14285.08 413.55 54587.80 88888.00 2021-03-18 16:13:53.000 077 14285.32 413.81 54587.78 88888.00 2021-03-18 16:13:54.000 077 14285.32 413.51 54587.77 88888.00 2021-03-18 16:13:55.000 077 14285.08 413.69 54587.94 88888.00 2021-03-18 16:13:56.000 077 14285.12 413.47 54587.94 88888.00 2021-03-18 16:13:57.000 077 14285.13 413.43 54587.80 88888.00 2021-03-18 16:13:58.000 077 14285.19 413.97 54587.74 88888.00 2021-03-18 16:13:59.000 077 14285.29 413.61 54587.66 88888.00 2021-03-18 16:14:00.000 077 14285.13 413.25 54587.84 88888.00 2021-03-18 16:14:01.000 077 14285.16 413.39 54587.90 88888.00 2021-03-18 16:14:02.000 077 14285.26 413.32 54587.89 88888.00 2021-03-18 16:14:03.000 077 14285.23 413.91 54588.00 88888.00 2021-03-18 16:14:04.000 077 14285.28 413.44 54587.84 88888.00 2021-03-18 16:14:05.000 077 14285.31 413.73 54587.84 88888.00 2021-03-18 16:14:06.000 077 14285.33 413.32 54587.99 88888.00 2021-03-18 16:14:07.000 077 14285.35 413.32 54587.96 88888.00 2021-03-18 16:14:08.000 077 14285.63 413.42 54587.86 88888.00 2021-03-18 16:14:09.000 077 14287.68 415.74 54585.60 88888.00 2021-03-18 16:14:10.000 077 14285.44 413.32 54587.84 88888.00 2021-03-18 16:14:11.000 077 14285.76 413.28 54587.95 88888.00 2021-03-18 16:14:12.000 077 14285.51 413.69 54587.89 88888.00 2021-03-18 16:14:13.000 077 14285.85 413.87 54587.84 88888.00 2021-03-18 16:14:14.000 077 14285.78 413.56 54587.96 88888.00 2021-03-18 16:14:15.000 077 14287.96 415.77 54585.68 88888.00 2021-03-18 16:14:16.000 077 14285.72 413.51 54587.95 88888.00 2021-03-18 16:14:17.000 077 14285.66 413.76 54587.91 88888.00 2021-03-18 16:14:18.000 077 14286.01 413.70 54587.90 88888.00 2021-03-18 16:14:19.000 077 14285.75 413.80 54587.90 88888.00 2021-03-18 16:14:20.000 077 14285.64 414.12 54588.05 88888.00 2021-03-18 16:14:21.000 077 14285.56 413.89 54588.00 88888.00 2021-03-18 16:14:22.000 077 14285.43 413.96 54587.88 88888.00 2021-03-18 16:14:23.000 077 14285.51 414.01 54587.94 88888.00 2021-03-18 16:14:24.000 077 14285.24 413.73 54587.91 88888.00 2021-03-18 16:14:25.000 077 14285.20 413.95 54587.58 88888.00 2021-03-18 16:14:26.000 077 14285.21 413.86 54588.03 88888.00 2021-03-18 16:14:27.000 077 14285.07 414.10 54588.00 88888.00 2021-03-18 16:14:28.000 077 14285.05 413.98 54587.80 88888.00 2021-03-18 16:14:29.000 077 14285.01 413.74 54587.72 88888.00 2021-03-18 16:14:30.000 077 14284.82 413.82 54587.74 88888.00 2021-03-18 16:14:31.000 077 14284.82 413.69 54587.93 88888.00 2021-03-18 16:14:32.000 077 14287.04 416.49 54585.48 88888.00 2021-03-18 16:14:33.000 077 14284.71 414.02 54587.80 88888.00 2021-03-18 16:14:34.000 077 14284.84 413.55 54587.90 88888.00 2021-03-18 16:14:35.000 077 14284.98 413.41 54587.88 88888.00 2021-03-18 16:14:36.000 077 14284.79 413.25 54587.90 88888.00 2021-03-18 16:14:37.000 077 14284.88 413.19 54587.84 88888.00 2021-03-18 16:14:38.000 077 14287.07 415.51 54585.59 88888.00 2021-03-18 16:14:39.000 077 14284.93 412.96 54588.00 88888.00 2021-03-18 16:14:40.000 077 14285.19 413.39 54587.89 88888.00 2021-03-18 16:14:41.000 077 14285.00 412.99 54587.80 88888.00 2021-03-18 16:14:42.000 077 14285.04 413.19 54587.86 88888.00 2021-03-18 16:14:43.000 077 14285.38 413.09 54587.84 88888.00 2021-03-18 16:14:44.000 077 14285.28 413.00 54587.79 88888.00 2021-03-18 16:14:45.000 077 14285.09 413.49 54587.90 88888.00 2021-03-18 16:14:46.000 077 14285.39 413.02 54587.95 88888.00 2021-03-18 16:14:47.000 077 14285.25 413.23 54587.88 88888.00 2021-03-18 16:14:48.000 077 14285.51 413.34 54588.03 88888.00 2021-03-18 16:14:49.000 077 14285.33 413.33 54588.00 88888.00 2021-03-18 16:14:50.000 077 14285.25 413.28 54587.96 88888.00 2021-03-18 16:14:51.000 077 14285.31 413.41 54587.94 88888.00 2021-03-18 16:14:52.000 077 14285.20 413.23 54588.12 88888.00 2021-03-18 16:14:53.000 077 14285.26 413.43 54588.09 88888.00 2021-03-18 16:14:54.000 077 14285.15 413.73 54588.03 88888.00 2021-03-18 16:14:55.000 077 14285.20 413.55 54587.81 88888.00 2021-03-18 16:14:56.000 077 14285.07 413.59 54588.03 88888.00 2021-03-18 16:14:57.000 077 14284.98 413.43 54587.92 88888.00 2021-03-18 16:14:58.000 077 14285.13 413.50 54587.97 88888.00 2021-03-18 16:14:59.000 077 14285.28 413.61 54587.76 88888.00 2021-03-18 16:15:00.000 077 14285.13 413.99 54587.95 88888.00 2021-03-18 16:15:01.000 077 14284.96 413.39 54587.96 88888.00 2021-03-18 16:15:02.000 077 14285.12 413.69 54586.90 88888.00 2021-03-18 16:15:03.000 077 14287.24 415.78 54587.94 88888.00 2021-03-18 16:15:04.000 077 14284.94 414.01 54587.99 88888.00 2021-03-18 16:15:05.000 077 14285.02 413.68 54587.90 88888.00 2021-03-18 16:15:06.000 077 14285.12 413.63 54587.85 88888.00 2021-03-18 16:15:07.000 077 14285.33 413.75 54587.94 88888.00 2021-03-18 16:15:08.000 077 14287.84 415.80 54585.76 88888.00 2021-03-18 16:15:09.000 077 14285.37 413.68 54587.89 88888.00 2021-03-18 16:15:10.000 077 14285.17 413.44 54587.97 88888.00 2021-03-18 16:15:11.000 077 14285.25 413.32 54587.88 88888.00 2021-03-18 16:15:12.000 077 14285.19 413.22 54587.95 88888.00 2021-03-18 16:15:13.000 077 14285.76 413.56 54587.98 88888.00 2021-03-18 16:15:14.000 077 14285.51 413.40 54587.91 88888.00 2021-03-18 16:15:15.000 077 14285.19 413.37 54587.98 88888.00 2021-03-18 16:15:16.000 077 14285.29 413.17 54588.07 88888.00 2021-03-18 16:15:17.000 077 14285.22 413.07 54587.93 88888.00 2021-03-18 16:15:18.000 077 14285.46 413.11 54587.90 88888.00 2021-03-18 16:15:19.000 077 14285.44 412.96 54587.95 88888.00 2021-03-18 16:15:20.000 077 14285.37 413.29 54587.97 88888.00 2021-03-18 16:15:21.000 077 14285.26 412.90 54587.96 88888.00 2021-03-18 16:15:22.000 077 14285.31 413.32 54587.88 88888.00 2021-03-18 16:15:23.000 077 14285.26 412.97 54587.84 88888.00 2021-03-18 16:15:24.000 077 14287.90 415.25 54585.67 88888.00 2021-03-18 16:15:25.000 077 14285.42 412.84 54588.03 88888.00 2021-03-18 16:15:26.000 077 14285.35 412.72 54588.04 88888.00 2021-03-18 16:15:27.000 077 14285.51 412.57 54588.15 88888.00 2021-03-18 16:15:28.000 077 14285.58 412.82 54587.97 88888.00 2021-03-18 16:15:29.000 077 14285.47 412.69 54588.16 88888.00 2021-03-18 16:15:30.000 077 14287.74 415.07 54585.81 88888.00 2021-03-18 16:15:31.000 077 14285.54 412.88 54588.06 88888.00 2021-03-18 16:15:32.000 077 14285.68 412.75 54587.94 88888.00 2021-03-18 16:15:33.000 077 14287.83 413.61 54585.68 88888.00 2021-03-18 16:15:34.000 077 14285.53 413.37 54587.97 88888.00 2021-03-18 16:15:35.000 077 14285.66 412.78 54587.97 88888.00 2021-03-18 16:15:36.000 077 14285.51 412.58 54588.14 88888.00 2021-03-18 16:15:37.000 077 14285.54 412.88 54588.05 88888.00 2021-03-18 16:15:38.000 077 14286.90 412.56 54585.73 88888.00 2021-03-18 16:15:39.000 077 14287.78 414.71 54586.94 88888.00 2021-03-18 16:15:40.000 077 14285.81 412.81 54587.77 88888.00 2021-03-18 16:15:41.000 077 14285.81 412.67 54588.21 88888.00 2021-03-18 16:15:42.000 077 14285.82 412.63 54588.21 88888.00 2021-03-18 16:15:43.000 077 14285.70 412.70 54588.04 88888.00 2021-03-18 16:15:44.000 077 14285.76 412.91 54587.97 88888.00 2021-03-18 16:15:45.000 077 14285.40 413.04 54587.98 88888.00 2021-03-18 16:15:46.000 077 14285.58 412.88 54588.05 88888.00 2021-03-18 16:15:47.000 077 14285.57 413.04 54588.07 88888.00 2021-03-18 16:15:48.000 077 14285.46 412.77 54588.04 88888.00 2021-03-18 16:15:49.000 077 14285.53 412.91 54588.15 88888.00 2021-03-18 16:15:50.000 077 14285.55 412.73 54588.10 88888.00 2021-03-18 16:15:51.000 077 14285.45 412.84 54588.10 88888.00 2021-03-18 16:15:52.000 077 14285.67 413.19 54588.24 88888.00 2021-03-18 16:15:53.000 077 14285.26 412.85 54588.17 88888.00 2021-03-18 16:15:54.000 077 14285.35 413.02 54588.26 88888.00 2021-03-18 16:15:55.000 077 14285.29 413.13 54588.16 88888.00 2021-03-18 16:15:56.000 077 14285.23 412.86 54588.21 88888.00 2021-03-18 16:15:57.000 077 14285.27 413.06 54588.16 88888.00 2021-03-18 16:15:58.000 077 14285.27 412.63 54588.33 88888.00 2021-03-18 16:15:59.000 077 14287.48 414.89 54585.95 88888.00 2021-03-18 16:16:00.000 077 14285.30 412.80 54588.07 88888.00 2021-03-18 16:16:01.000 077 14285.21 412.52 54588.13 88888.00 2021-03-18 16:16:02.000 077 14285.26 412.40 54588.14 88888.00 2021-03-18 16:16:03.000 077 14285.24 412.49 54588.12 88888.00 2021-03-18 16:16:04.000 077 14285.46 412.34 54588.08 88888.00 2021-03-18 16:16:05.000 077 14287.79 414.76 54585.74 88888.00 2021-03-18 16:16:06.000 077 14285.62 412.00 54588.12 88888.00 2021-03-18 16:16:07.000 077 14285.54 412.14 54587.92 88888.00 2021-03-18 16:16:08.000 077 14285.76 412.06 54588.11 88888.00 2021-03-18 16:16:09.000 077 14288.00 414.20 54585.67 88888.00 2021-03-18 16:16:10.000 077 14288.12 414.26 54585.66 88888.00 2021-03-18 16:16:11.000 077 14285.76 411.93 54588.16 88888.00 2021-03-18 16:16:12.000 077 14285.96 412.16 54588.09 88888.00 2021-03-18 16:16:13.000 077 14286.02 411.85 54588.13 88888.00 2021-03-18 16:16:14.000 077 14286.07 412.08 54588.14 88888.00 2021-03-18 16:16:15.000 077 14285.89 412.01 54588.18 88888.00 2021-03-18 16:16:16.000 077 14288.30 414.43 54585.93 88888.00 2021-03-18 16:16:17.000 077 14286.02 412.16 54588.28 88888.00 2021-03-18 16:16:18.000 077 14285.92 412.33 54588.22 88888.00 2021-03-18 16:16:19.000 077 14285.98 412.45 54588.28 88888.00 2021-03-18 16:16:20.000 077 14285.99 412.21 54588.06 88888.00 2021-03-18 16:16:21.000 077 14286.01 412.47 54588.27 88888.00 2021-03-18 16:16:22.000 077 14285.96 412.28 54588.28 88888.00 2021-03-18 16:16:23.000 077 14285.98 412.12 54588.45 88888.00 2021-03-18 16:16:24.000 077 14285.84 412.21 54588.35 88888.00 2021-03-18 16:16:25.000 077 14285.77 412.50 54588.32 88888.00 2021-03-18 16:16:26.000 077 14285.73 412.23 54588.19 88888.00 2021-03-18 16:16:27.000 077 14285.73 412.23 54588.32 88888.00 2021-03-18 16:16:28.000 077 14285.65 412.06 54588.28 88888.00 2021-03-18 16:16:29.000 077 14285.54 412.39 54588.36 88888.00 2021-03-18 16:16:30.000 077 14285.55 412.23 54588.31 88888.00 2021-03-18 16:16:31.000 077 14285.53 411.96 54588.39 88888.00 2021-03-18 16:16:32.000 077 14285.51 412.06 54588.34 88888.00 2021-03-18 16:16:33.000 077 14285.39 411.90 54588.38 88888.00 2021-03-18 16:16:34.000 077 14285.47 412.00 54588.33 88888.00 2021-03-18 16:16:35.000 077 14285.56 412.38 54588.44 88888.00 2021-03-18 16:16:36.000 077 14285.57 412.06 54588.39 88888.00 2021-03-18 16:16:37.000 077 14285.78 412.27 54588.42 88888.00 2021-03-18 16:16:38.000 077 14285.46 412.01 54588.41 88888.00 2021-03-18 16:16:39.000 077 14285.68 411.96 54588.38 88888.00 2021-03-18 16:16:40.000 077 14287.92 412.04 54585.96 88888.00 2021-03-18 16:16:41.000 077 14285.67 413.78 54588.26 88888.00 2021-03-18 16:16:42.000 077 14285.75 412.06 54588.37 88888.00 2021-03-18 16:16:43.000 077 14285.79 411.99 54588.34 88888.00 2021-03-18 16:16:44.000 077 14285.84 412.02 54588.34 88888.00 2021-03-18 16:16:45.000 077 14285.89 412.76 54588.27 88888.00 2021-03-18 16:16:46.000 077 14288.12 414.47 54586.02 88888.00 2021-03-18 16:16:47.000 077 14285.79 412.19 54588.41 88888.00 2021-03-18 16:16:48.000 077 14285.79 412.02 54588.47 88888.00 2021-03-18 16:16:49.000 077 14285.88 412.21 54588.35 88888.00 2021-03-18 16:16:50.000 077 14285.76 412.69 54588.32 88888.00 2021-03-18 16:16:51.000 077 14285.82 412.18 54588.41 88888.00 2021-03-18 16:16:52.000 077 14285.82 412.10 54588.27 88888.00 2021-03-18 16:16:53.000 077 14285.80 412.41 54588.48 88888.00 2021-03-18 16:16:54.000 077 14287.52 412.53 54585.14 88888.00 2021-03-18 16:16:55.000 077 14288.39 414.72 54585.93 88888.00 2021-03-18 16:16:56.000 077 14285.65 412.44 54588.40 88888.00 2021-03-18 16:16:57.000 077 14286.12 412.53 54588.45 88888.00 2021-03-18 16:16:58.000 077 14285.66 412.61 54588.45 88888.00 2021-03-18 16:16:59.000 077 14285.94 412.60 54588.43 88888.00 2021-03-18 16:17:00.000 077 14285.79 412.53 54588.33 88888.00 2021-03-18 16:17:01.000 077 14288.01 416.70 54586.14 88888.00 2021-03-18 16:17:02.000 077 14285.73 412.75 54588.60 88888.00 2021-03-18 16:17:03.000 077 14285.77 412.43 54588.53 88888.00 2021-03-18 16:17:04.000 077 14285.63 412.69 54588.47 88888.00 2021-03-18 16:17:05.000 077 14285.75 412.09 54588.59 88888.00 2021-03-18 16:17:06.000 077 14285.76 412.15 54588.47 88888.00 2021-03-18 16:17:07.000 077 14288.09 414.50 54586.20 88888.00 2021-03-18 16:17:08.000 077 14285.75 411.89 54588.49 88888.00 2021-03-18 16:17:09.000 077 14285.69 411.77 54588.35 88888.00 2021-03-18 16:17:10.000 077 14285.82 411.67 54588.54 88888.00 2021-03-18 16:17:11.000 077 14285.69 411.77 54588.41 88888.00 2021-03-18 16:17:12.000 077 14285.70 411.52 54588.62 88888.00 2021-03-18 16:17:13.000 077 14285.64 411.70 54588.45 88888.00 2021-03-18 16:17:14.000 077 14285.78 411.50 54588.55 88888.00 2021-03-18 16:17:15.000 077 14286.38 411.39 54588.60 88888.00 2021-03-18 16:17:16.000 077 14287.20 411.62 54586.16 88888.00 2021-03-18 16:17:17.000 077 14286.89 413.44 54588.74 88888.00 2021-03-18 16:17:18.000 077 14285.88 411.50 54588.69 88888.00 2021-03-18 16:17:19.000 077 14285.78 411.89 54588.58 88888.00 2021-03-18 16:17:20.000 077 14285.48 411.58 54588.38 88888.00 2021-03-18 16:17:21.000 077 14285.82 411.73 54588.67 88888.00 2021-03-18 16:17:22.000 077 14286.14 411.84 54588.55 88888.00 2021-03-18 16:17:23.000 077 14285.63 411.82 54588.66 88888.00 2021-03-18 16:17:24.000 077 14285.89 412.14 54588.66 88888.00 2021-03-18 16:17:25.000 077 14285.64 411.95 54588.54 88888.00 2021-03-18 16:17:26.000 077 14285.62 412.27 54588.73 88888.00 2021-03-18 16:17:27.000 077 14287.90 414.35 54586.67 88888.00 2021-03-18 16:17:28.000 077 14285.64 412.04 54588.63 88888.00 2021-03-18 16:17:29.000 077 14285.49 412.24 54588.59 88888.00 2021-03-18 16:17:30.000 077 14285.34 412.39 54588.32 88888.00 2021-03-18 16:17:31.000 077 14285.32 412.45 54588.66 88888.00 2021-03-18 16:17:32.000 077 14287.77 414.67 54586.33 88888.00 2021-03-18 16:17:33.000 077 14285.32 412.46 54588.71 88888.00 2021-03-18 16:17:34.000 077 14285.53 412.60 54588.68 88888.00 2021-03-18 16:17:35.000 077 14285.29 412.17 54588.35 88888.00 2021-03-18 16:17:36.000 077 14285.32 412.63 54588.62 88888.00 2021-03-18 16:17:37.000 077 14285.22 412.37 54588.56 88888.00 2021-03-18 16:17:38.000 077 14285.10 412.07 54588.76 88888.00 2021-03-18 16:17:39.000 077 14285.21 412.48 54588.68 88888.00 2021-03-18 16:17:40.000 077 14288.53 413.68 54585.51 88888.00 2021-03-18 16:17:41.000 077 14287.46 414.51 54588.58 88888.00 2021-03-18 16:17:42.000 077 14285.59 412.40 54588.43 88888.00 2021-03-18 16:17:43.000 077 14285.26 412.30 54588.56 88888.00 2021-03-18 16:17:44.000 077 14285.17 412.51 54588.33 88888.00 2021-03-18 16:17:45.000 077 14285.12 412.22 54588.65 88888.00 2021-03-18 16:17:46.000 077 14287.37 414.45 54586.27 88888.00 2021-03-18 16:17:47.000 077 14285.44 412.63 54588.53 88888.00 2021-03-18 16:17:48.000 077 14285.20 412.13 54588.72 88888.00 2021-03-18 16:17:49.000 077 14285.37 412.25 54588.35 88888.00 2021-03-18 16:17:50.000 077 14285.36 412.19 54588.60 88888.00 2021-03-18 16:17:51.000 077 14285.53 412.49 54588.44 88888.00 2021-03-18 16:17:52.000 077 14285.38 412.16 54588.61 88888.00 2021-03-18 16:17:53.000 077 14285.29 412.55 54588.56 88888.00 2021-03-18 16:17:54.000 077 14285.38 412.39 54588.52 88888.00 2021-03-18 16:17:55.000 077 14285.31 412.31 54588.57 88888.00 2021-03-18 16:17:56.000 077 14285.37 412.68 54588.54 88888.00 2021-03-18 16:17:57.000 077 14285.31 412.90 54588.56 88888.00 2021-03-18 16:17:58.000 077 14285.36 412.47 54588.60 88888.00 2021-03-18 16:17:59.000 077 14285.24 412.59 54588.59 88888.00 2021-03-18 16:18:00.000 077 14285.24 412.51 54588.70 88888.00 2021-03-18 16:18:01.000 077 14285.21 412.70 54588.56 88888.00 2021-03-18 16:18:02.000 077 14285.33 412.65 54588.53 88888.00 2021-03-18 16:18:03.000 077 14285.15 412.63 54588.60 88888.00 2021-03-18 16:18:04.000 077 14285.21 412.27 54588.56 88888.00 2021-03-18 16:18:05.000 077 14285.07 412.45 54588.66 88888.00 2021-03-18 16:18:06.000 077 14285.10 412.32 54588.53 88888.00 2021-03-18 16:18:07.000 077 14285.19 412.94 54588.73 88888.00 2021-03-18 16:18:08.000 077 14285.00 412.42 54588.62 88888.00 2021-03-18 16:18:09.000 077 14285.02 412.58 54588.55 88888.00 2021-03-18 16:18:10.000 077 14284.94 412.20 54588.66 88888.00 2021-03-18 16:18:11.000 077 14287.30 414.78 54586.16 88888.00 2021-03-18 16:18:12.000 077 14285.26 412.22 54588.45 88888.00 2021-03-18 16:18:13.000 077 14285.03 412.00 54588.57 88888.00 2021-03-18 16:18:14.000 077 14285.24 412.32 54588.50 88888.00 2021-03-18 16:18:15.000 077 14284.88 411.97 54588.47 88888.00 2021-03-18 16:18:16.000 077 14284.95 412.26 54588.47 88888.00 2021-03-18 16:18:17.000 077 14287.23 414.61 54586.07 88888.00 2021-03-18 16:18:18.000 077 14285.05 411.99 54588.40 88888.00 2021-03-18 16:18:19.000 077 14285.30 412.28 54588.45 88888.00 2021-03-18 16:18:20.000 077 14284.96 412.11 54588.53 88888.00 2021-03-18 16:18:21.000 077 14285.29 412.13 54588.41 88888.00 2021-03-18 16:18:22.000 077 14285.12 412.12 54588.39 88888.00 2021-03-18 16:18:23.000 077 14285.14 412.37 54588.43 88888.00 2021-03-18 16:18:24.000 077 14284.88 412.20 54588.47 88888.00 2021-03-18 16:18:25.000 077 14284.88 412.23 54588.47 88888.00 2021-03-18 16:18:26.000 077 14284.88 412.36 54588.28 88888.00 2021-03-18 16:18:27.000 077 14285.07 412.56 54588.41 88888.00 2021-03-18 16:18:28.000 077 14284.94 412.37 54588.40 88888.00 2021-03-18 16:18:29.000 077 14285.23 412.38 54588.31 88888.00 2021-03-18 16:18:30.000 077 14285.04 412.20 54588.51 88888.00 2021-03-18 16:18:31.000 077 14285.03 412.47 54588.28 88888.00 2021-03-18 16:18:32.000 077 14285.02 412.56 54588.37 88888.00 2021-03-18 16:18:33.000 077 14285.22 412.64 54588.45 88888.00 2021-03-18 16:18:34.000 077 14284.96 412.55 54588.35 88888.00 2021-03-18 16:18:35.000 077 14284.97 412.70 54588.50 88888.00 2021-03-18 16:18:36.000 077 14285.07 412.46 54588.28 88888.00 2021-03-18 16:18:37.000 077 14285.22 412.24 54588.52 88888.00 2021-03-18 16:18:38.000 077 14284.89 412.61 54588.48 88888.00 2021-03-18 16:18:39.000 077 14284.87 413.00 54588.42 88888.00 2021-03-18 16:18:40.000 077 14284.94 412.76 54588.40 88888.00 2021-03-18 16:18:41.000 077 14287.17 414.78 54586.07 88888.00 2021-03-18 16:18:42.000 077 14284.97 412.91 54588.47 88888.00 2021-03-18 16:18:43.000 077 14284.66 412.96 54588.37 88888.00 2021-03-18 16:18:44.000 077 14284.78 412.87 54588.54 88888.00 2021-03-18 16:18:45.000 077 14284.71 412.63 54588.35 88888.00 2021-03-18 16:18:46.000 077 14284.62 412.93 54588.22 88888.00 2021-03-18 16:18:47.000 077 14286.83 415.28 54586.08 88888.00 2021-03-18 16:18:48.000 077 14286.87 415.00 54588.32 88888.00 2021-03-18 16:18:49.000 077 14284.88 412.88 54588.51 88888.00 2021-03-18 16:18:50.000 077 14284.60 412.66 54588.41 88888.00 2021-03-18 16:18:51.000 077 14284.74 412.47 54588.54 88888.00 2021-03-18 16:18:52.000 077 14284.81 412.69 54588.20 88888.00 2021-03-18 16:18:53.000 077 14284.55 412.81 54588.37 88888.00 2021-03-18 16:18:54.000 077 14284.59 412.54 54588.33 88888.00 2021-03-18 16:18:55.000 077 14284.48 412.50 54588.46 88888.00 2021-03-18 16:18:56.000 077 14284.72 412.63 54588.38 88888.00 2021-03-18 16:18:57.000 077 14284.62 412.70 54588.17 88888.00 2021-03-18 16:18:58.000 077 14284.46 412.48 54588.25 88888.00 2021-03-18 16:18:59.000 077 14284.56 412.31 54588.29 88888.00 2021-03-18 16:19:00.000 077 14284.49 412.25 54588.51 88888.00 2021-03-18 16:19:01.000 077 14284.77 412.87 54588.30 88888.00 2021-03-18 16:19:02.000 077 14284.68 412.40 54588.08 88888.00 2021-03-18 16:19:03.000 077 14284.78 412.21 54588.46 88888.00 2021-03-18 16:19:04.000 077 14284.77 412.29 54588.28 88888.00 2021-03-18 16:19:05.000 077 14284.67 412.12 54588.41 88888.00 2021-03-18 16:19:06.000 077 14284.70 412.31 54588.38 88888.00 2021-03-18 16:19:07.000 077 14285.24 412.24 54588.04 88888.00 2021-03-18 16:19:08.000 077 14284.84 412.22 54588.30 88888.00 2021-03-18 16:19:09.000 077 14284.90 412.40 54588.28 88888.00 2021-03-18 16:19:10.000 077 14284.86 412.04 54588.33 88888.00 2021-03-18 16:19:11.000 077 14284.82 412.02 54588.23 88888.00 2021-03-18 16:19:12.000 077 14284.94 412.24 54588.15 88888.00 2021-03-18 16:19:13.000 077 14287.09 414.42 54586.02 88888.00 2021-03-18 16:19:14.000 077 14284.95 412.02 54588.24 88888.00 2021-03-18 16:19:15.000 077 14284.82 412.23 54588.41 88888.00 2021-03-18 16:19:16.000 077 14284.88 412.31 54588.20 88888.00 2021-03-18 16:19:17.000 077 14284.88 412.14 54588.03 88888.00 2021-03-18 16:19:18.000 077 14284.75 412.10 54588.42 88888.00 2021-03-18 16:19:19.000 077 14287.21 414.45 54585.98 88888.00 2021-03-18 16:19:20.000 077 14284.64 412.27 54588.40 88888.00 2021-03-18 16:19:21.000 077 14284.55 412.27 54588.24 88888.00 2021-03-18 16:19:22.000 077 14284.58 412.14 54588.30 88888.00 2021-03-18 16:19:23.000 077 14284.56 412.50 54588.28 88888.00 2021-03-18 16:19:24.000 077 14284.51 412.34 54588.40 88888.00 2021-03-18 16:19:25.000 077 14284.69 412.32 54588.57 88888.00 2021-03-18 16:19:26.000 077 14284.59 412.00 54588.45 88888.00 2021-03-18 16:19:27.000 077 14284.21 412.13 54588.40 88888.00 2021-03-18 16:19:28.000 077 14284.42 412.45 54588.42 88888.00 2021-03-18 16:19:29.000 077 14284.44 412.18 54588.43 88888.00 2021-03-18 16:19:30.000 077 14284.36 412.24 54588.28 88888.00 2021-03-18 16:19:31.000 077 14284.61 412.49 54588.36 88888.00 2021-03-18 16:19:32.000 077 14284.35 412.19 54588.36 88888.00 2021-03-18 16:19:33.000 077 14284.47 412.28 54588.26 88888.00 2021-03-18 16:19:34.000 077 14284.40 412.25 54588.38 88888.00 2021-03-18 16:19:35.000 077 14284.45 412.50 54588.35 88888.00 2021-03-18 16:19:36.000 077 14284.60 412.63 54588.34 88888.00 2021-03-18 16:19:37.000 077 14284.28 412.27 54588.27 88888.00 2021-03-18 16:19:38.000 077 14286.78 414.83 54586.08 88888.00 2021-03-18 16:19:39.000 077 14284.35 412.58 54588.33 88888.00 2021-03-18 16:19:40.000 077 14284.18 412.62 54588.37 88888.00 2021-03-18 16:19:41.000 077 14284.28 412.57 54588.29 88888.00 2021-03-18 16:19:42.000 077 14284.22 412.44 54588.23 88888.00 2021-03-18 16:19:43.000 077 14284.11 412.51 54588.42 88888.00 2021-03-18 16:19:44.000 077 14286.62 414.83 54586.06 88888.00 2021-03-18 16:19:45.000 077 14284.25 412.47 54588.24 88888.00 2021-03-18 16:19:46.000 077 14284.30 412.39 54588.37 88888.00 2021-03-18 16:19:47.000 077 14284.37 412.54 54588.21 88888.00 2021-03-18 16:19:48.000 077 14284.58 412.53 54588.20 88888.00 2021-03-18 16:19:49.000 077 14284.38 412.67 54588.14 88888.00 2021-03-18 16:19:50.000 077 14284.50 412.52 54588.22 88888.00 2021-03-18 16:19:51.000 077 14284.82 412.65 54588.21 88888.00 2021-03-18 16:19:52.000 077 14284.73 412.46 54588.14 88888.00 2021-03-18 16:19:53.000 077 14284.74 412.62 54588.12 88888.00 2021-03-18 16:19:54.000 077 14284.91 412.56 54588.22 88888.00 2021-03-18 16:19:55.000 077 14284.98 412.49 54588.21 88888.00 2021-03-18 16:19:56.000 077 14285.06 412.43 54588.29 88888.00 2021-03-18 16:19:57.000 077 14285.00 412.38 54588.26 88888.00 2021-03-18 16:19:58.000 077 14285.03 412.67 54588.28 88888.00 2021-03-18 16:19:59.000 077 14285.04 412.96 54588.22 88888.00 2021-03-18 16:20:00.000 077 14285.01 412.50 54588.15 88888.00 2021-03-18 16:20:01.000 077 14286.13 413.95 54588.26 88888.00 2021-03-18 16:20:02.000 077 14287.17 416.20 54585.37 88888.00 2021-03-18 16:20:03.000 077 14288.40 414.93 54583.12 88888.00 2021-03-18 16:20:04.000 077 14289.16 419.34 54583.79 88888.00 2021-03-18 16:20:05.000 077 14285.38 412.58 54584.40 88888.00 2021-03-18 16:20:06.000 077 14287.14 414.54 54587.23 88888.00 2021-03-18 16:20:07.000 077 14287.05 414.94 54585.99 88888.00 2021-03-18 16:20:08.000 077 14284.75 412.52 54588.33 88888.00 2021-03-18 16:20:09.000 077 14287.02 415.05 54586.11 88888.00 2021-03-18 16:20:10.000 077 14284.58 412.51 54588.39 88888.00 2021-03-18 16:20:11.000 077 14284.57 412.71 54588.45 88888.00 2021-03-18 16:20:12.000 077 14284.52 412.27 54588.32 88888.00 2021-03-18 16:20:13.000 077 14284.51 412.66 54588.35 88888.00 2021-03-18 16:20:14.000 077 14284.44 412.93 54588.31 88888.00 2021-03-18 16:20:15.000 077 14286.62 414.54 54586.20 88888.00 2021-03-18 16:20:16.000 077 14284.29 412.45 54588.33 88888.00 2021-03-18 16:20:17.000 077 14284.19 412.37 54588.11 88888.00 2021-03-18 16:20:18.000 077 14284.25 412.36 54588.39 88888.00 2021-03-18 16:20:19.000 077 14284.31 412.80 54587.97 88888.00 2021-03-18 16:20:20.000 077 14284.30 412.45 54588.35 88888.00 2021-03-18 16:20:21.000 077 14284.44 412.81 54588.27 88888.00 2021-03-18 16:20:22.000 077 14284.06 412.27 54588.31 88888.00 2021-03-18 16:20:23.000 077 14284.12 412.37 54588.30 88888.00 2021-03-18 16:20:24.000 077 14284.27 412.89 54588.23 88888.00 2021-03-18 16:20:25.000 077 14284.15 412.55 54588.24 88888.00 2021-03-18 16:20:26.000 077 14284.34 412.81 54588.37 88888.00 2021-03-18 16:20:27.000 077 14284.12 412.41 54588.23 88888.00 2021-03-18 16:20:28.000 077 14286.74 415.94 54586.03 88888.00 2021-03-18 16:20:29.000 077 14284.29 413.60 54588.33 88888.00 2021-03-18 16:20:30.000 077 14284.31 412.48 54588.28 88888.00 2021-03-18 16:20:31.000 077 14284.25 412.34 54588.17 88888.00 2021-03-18 16:20:32.000 077 14284.24 412.39 54588.34 88888.00 2021-03-18 16:20:33.000 077 14284.40 412.42 54588.39 88888.00 2021-03-18 16:20:34.000 077 14286.58 414.75 54585.95 88888.00 2021-03-18 16:20:35.000 077 14284.31 413.46 54588.26 88888.00 2021-03-18 16:20:36.000 077 14284.53 412.62 54588.33 88888.00 2021-03-18 16:20:37.000 077 14284.45 412.22 54588.42 88888.00 2021-03-18 16:20:38.000 077 14284.46 412.50 54588.33 88888.00 2021-03-18 16:20:39.000 077 14284.53 412.77 54588.31 88888.00 2021-03-18 16:20:40.000 077 14286.68 414.63 54586.02 88888.00 2021-03-18 16:20:41.000 077 14284.49 412.44 54588.43 88888.00 2021-03-18 16:20:42.000 077 14284.44 412.20 54588.37 88888.00 2021-03-18 16:20:43.000 077 14284.40 412.35 54588.47 88888.00 2021-03-18 16:20:44.000 077 14284.58 412.22 54588.28 88888.00 2021-03-18 16:20:45.000 077 14284.35 412.15 54588.39 88888.00 2021-03-18 16:20:46.000 077 14284.76 412.48 54588.37 88888.00 2021-03-18 16:20:47.000 077 14284.40 412.03 54588.38 88888.00 2021-03-18 16:20:48.000 077 14284.42 412.37 54588.35 88888.00 2021-03-18 16:20:49.000 077 14284.43 412.67 54588.36 88888.00 2021-03-18 16:20:50.000 077 14284.28 412.33 54588.34 88888.00 2021-03-18 16:20:51.000 077 14284.27 412.09 54588.45 88888.00 2021-03-18 16:20:52.000 077 14284.20 412.00 54588.27 88888.00 2021-03-18 16:20:53.000 077 14284.15 412.02 54588.30 88888.00 2021-03-18 16:20:54.000 077 14284.21 412.44 54588.37 88888.00 2021-03-18 16:20:55.000 077 14284.07 411.75 54588.35 88888.00 2021-03-18 16:20:56.000 077 14284.12 411.91 54588.39 88888.00 2021-03-18 16:20:57.000 077 14284.13 411.81 54588.44 88888.00 2021-03-18 16:20:58.000 077 14284.12 411.76 54588.28 88888.00 2021-03-18 16:20:59.000 077 14283.87 411.62 54588.42 88888.00 2021-03-18 16:21:00.000 077 14286.75 414.07 54585.91 88888.00 2021-03-18 16:21:01.000 077 14284.28 411.87 54588.51 88888.00 2021-03-18 16:21:02.000 077 14284.18 411.68 54588.53 88888.00 2021-03-18 16:21:03.000 077 14283.95 411.81 54588.41 88888.00 2021-03-18 16:21:04.000 077 14283.95 411.66 54588.40 88888.00 2021-03-18 16:21:05.000 077 14283.85 411.92 54588.36 88888.00 2021-03-18 16:21:06.000 077 14286.30 414.02 54586.08 88888.00 2021-03-18 16:21:07.000 077 14283.97 411.82 54588.40 88888.00 2021-03-18 16:21:08.000 077 14284.37 411.95 54588.35 88888.00 2021-03-18 16:21:09.000 077 14284.63 411.87 54588.31 88888.00 2021-03-18 16:21:10.000 077 14284.27 411.93 54588.52 88888.00 2021-03-18 16:21:11.000 077 14284.06 411.78 54588.39 88888.00 2021-03-18 16:21:12.000 077 14284.16 412.14 54588.43 88888.00 2021-03-18 16:21:13.000 077 14284.20 412.28 54588.42 88888.00 2021-03-18 16:21:14.000 077 14284.24 412.26 54588.36 88888.00 2021-03-18 16:21:15.000 077 14284.38 412.28 54588.35 88888.00 2021-03-18 16:21:16.000 077 14284.44 412.47 54588.34 88888.00 2021-03-18 16:21:17.000 077 14284.06 412.24 54588.37 88888.00 2021-03-18 16:21:18.000 077 14284.05 412.63 54588.34 88888.00 2021-03-18 16:21:19.000 077 14284.03 412.25 54588.53 88888.00 2021-03-18 16:21:20.000 077 14284.00 412.43 54588.30 88888.00 2021-03-18 16:21:21.000 077 14283.88 412.30 54588.39 88888.00 2021-03-18 16:21:22.000 077 14283.93 412.32 54588.39 88888.00 2021-03-18 16:21:23.000 077 14283.76 412.36 54588.34 88888.00 2021-03-18 16:21:24.000 077 14283.90 412.38 54588.38 88888.00 2021-03-18 16:21:25.000 077 14286.11 414.37 54585.99 88888.00 2021-03-18 16:21:26.000 077 14283.55 412.38 54588.44 88888.00 2021-03-18 16:21:27.000 077 14283.64 412.29 54588.41 88888.00 2021-03-18 16:21:28.000 077 14283.73 412.29 54588.21 88888.00 2021-03-18 16:21:29.000 077 14283.72 412.15 54588.30 88888.00 2021-03-18 16:21:30.000 077 14283.68 412.25 54588.26 88888.00 2021-03-18 16:21:31.000 077 14285.97 414.55 54586.84 88888.00 2021-03-18 16:21:32.000 077 14283.68 412.15 54588.35 88888.00 2021-03-18 16:21:33.000 077 14283.93 412.17 54588.31 88888.00 2021-03-18 16:21:34.000 077 14283.77 412.12 54588.16 88888.00 2021-03-18 16:21:35.000 077 14283.64 412.17 54588.09 88888.00 2021-03-18 16:21:36.000 077 14283.73 412.21 54586.83 88888.00 2021-03-18 16:21:37.000 077 14285.84 414.44 54588.47 88888.00 2021-03-18 16:21:38.000 077 14283.54 412.30 54588.38 88888.00 2021-03-18 16:21:39.000 077 14283.56 412.11 54588.35 88888.00 2021-03-18 16:21:40.000 077 14283.49 412.12 54588.28 88888.00 2021-03-18 16:21:41.000 077 14283.76 412.71 54588.34 88888.00 2021-03-18 16:21:42.000 077 14283.72 412.18 54588.37 88888.00 2021-03-18 16:21:43.000 077 14283.88 412.40 54588.31 88888.00 2021-03-18 16:21:44.000 077 14283.61 412.01 54588.33 88888.00 2021-03-18 16:21:45.000 077 14283.83 412.07 54588.38 88888.00 2021-03-18 16:21:46.000 077 14283.88 412.19 54588.38 88888.00 2021-03-18 16:21:47.000 077 14283.85 412.36 54588.53 88888.00 2021-03-18 16:21:48.000 077 14284.04 412.19 54588.36 88888.00 2021-03-18 16:21:49.000 077 14284.00 412.05 54588.22 88888.00 2021-03-18 16:21:50.000 077 14284.05 412.14 54588.27 88888.00 2021-03-18 16:21:51.000 077 14284.19 412.37 54588.37 88888.00 2021-03-18 16:21:52.000 077 14284.12 412.19 54588.27 88888.00 2021-03-18 16:21:53.000 077 14284.19 412.09 54588.46 88888.00 2021-03-18 16:21:54.000 077 14284.17 412.23 54588.57 88888.00 2021-03-18 16:21:55.000 077 14284.17 412.12 54588.39 88888.00 2021-03-18 16:21:56.000 077 14284.31 412.25 54588.48 88888.00 2021-03-18 16:21:57.000 077 14286.64 414.40 54586.16 88888.00 2021-03-18 16:21:58.000 077 14284.54 412.26 54588.58 88888.00 2021-03-18 16:21:59.000 077 14284.20 412.24 54588.05 88888.00 2021-03-18 16:22:00.000 077 14284.23 412.24 54588.51 88888.00 2021-03-18 16:22:01.000 077 14284.19 412.50 54588.59 88888.00 2021-03-18 16:22:02.000 077 14284.48 412.28 54588.49 88888.00 2021-03-18 16:22:03.000 077 14286.52 414.34 54586.79 88888.00 2021-03-18 16:22:04.000 077 14284.33 412.16 54588.32 88888.00 2021-03-18 16:22:05.000 077 14284.20 411.93 54588.46 88888.00 2021-03-18 16:22:06.000 077 14284.35 412.55 54588.41 88888.00 2021-03-18 16:22:07.000 077 14284.09 412.12 54588.60 88888.00 2021-03-18 16:22:08.000 077 14284.39 412.20 54588.49 88888.00 2021-03-18 16:22:09.000 077 14283.95 411.95 54588.55 88888.00 2021-03-18 16:22:10.000 077 14283.99 412.03 54588.41 88888.00 2021-03-18 16:22:11.000 077 14283.65 412.49 54588.47 88888.00 2021-03-18 16:22:12.000 077 14284.12 411.87 54588.32 88888.00 2021-03-18 16:22:13.000 077 14283.94 411.86 54588.27 88888.00 2021-03-18 16:22:14.000 077 14283.90 411.68 54588.55 88888.00 2021-03-18 16:22:15.000 077 14283.90 412.00 54588.61 88888.00 2021-03-18 16:22:16.000 077 14284.36 411.78 54588.43 88888.00 2021-03-18 16:22:17.000 077 14283.89 411.65 54588.54 88888.00 2021-03-18 16:22:18.000 077 14284.19 411.81 54588.38 88888.00 2021-03-18 16:22:19.000 077 14283.81 411.72 54588.55 88888.00 2021-03-18 16:22:20.000 077 14284.05 411.69 54588.42 88888.00 2021-03-18 16:22:21.000 077 14283.98 411.60 54588.50 88888.00 2021-03-18 16:22:22.000 077 14284.18 411.60 54588.43 88888.00 2021-03-18 16:22:23.000 077 14286.58 411.71 54585.00 88888.00 2021-03-18 16:22:24.000 077 14286.42 413.94 54587.32 88888.00 2021-03-18 16:22:25.000 077 14284.00 411.75 54588.40 88888.00 2021-03-18 16:22:26.000 077 14284.57 412.22 54588.50 88888.00 2021-03-18 16:22:27.000 077 14284.23 411.70 54588.69 88888.00 2021-03-18 16:22:28.000 077 14284.18 411.71 54588.61 88888.00 2021-03-18 16:22:29.000 077 14284.12 411.72 54588.54 88888.00 2021-03-18 16:22:30.000 077 14286.52 414.11 54586.35 88888.00 2021-03-18 16:22:31.000 077 14284.09 412.20 54588.63 88888.00 2021-03-18 16:22:32.000 077 14283.93 412.18 54588.60 88888.00 2021-03-18 16:22:33.000 077 14285.81 412.24 54586.34 88888.00 2021-03-18 16:22:34.000 077 14283.83 414.22 54588.71 88888.00 2021-03-18 16:22:35.000 077 14283.84 412.08 54588.60 88888.00 2021-03-18 16:22:36.000 077 14283.92 412.32 54588.73 88888.00 2021-03-18 16:22:37.000 077 14283.73 412.50 54588.63 88888.00 2021-03-18 16:22:38.000 077 14283.74 412.12 54588.46 88888.00 2021-03-18 16:22:39.000 077 14283.57 412.19 54588.70 88888.00 2021-03-18 16:22:40.000 077 14283.80 412.54 54588.68 88888.00 2021-03-18 16:22:41.000 077 14283.41 412.58 54588.60 88888.00 2021-03-18 16:22:42.000 077 14283.40 412.51 54588.57 88888.00 2021-03-18 16:22:43.000 077 14283.36 412.48 54588.39 88888.00 2021-03-18 16:22:44.000 077 14283.38 412.46 54588.62 88888.00 2021-03-18 16:22:45.000 077 14283.49 412.67 54588.53 88888.00 2021-03-18 16:22:46.000 077 14283.39 412.94 54588.42 88888.00 2021-03-18 16:22:47.000 077 14283.36 412.39 54588.66 88888.00 2021-03-18 16:22:48.000 077 14283.23 412.44 54588.59 88888.00 2021-03-18 16:22:49.000 077 14283.13 412.31 54588.65 88888.00 2021-03-18 16:22:50.000 077 14283.20 412.41 54588.55 88888.00 2021-03-18 16:22:51.000 077 14283.17 412.70 54588.34 88888.00 2021-03-18 16:22:52.000 077 14283.49 412.55 54588.60 88888.00 2021-03-18 16:22:53.000 077 14283.09 412.84 54588.60 88888.00 2021-03-18 16:22:54.000 077 14285.29 414.71 54586.42 88888.00 2021-03-18 16:22:55.000 077 14283.22 412.64 54588.63 88888.00 2021-03-18 16:22:56.000 077 14283.18 412.87 54588.34 88888.00 2021-03-18 16:22:57.000 077 14283.12 412.47 54588.46 88888.00 2021-03-18 16:22:58.000 077 14283.05 412.41 54588.58 88888.00 2021-03-18 16:22:59.000 077 14283.07 412.44 54588.66 88888.00 2021-03-18 16:23:00.000 077 14285.23 414.62 54586.38 88888.00 2021-03-18 16:23:01.000 077 14283.24 412.88 54588.58 88888.00 2021-03-18 16:23:02.000 077 14283.01 412.28 54588.59 88888.00 2021-03-18 16:23:03.000 077 14282.99 412.26 54588.55 88888.00 2021-03-18 16:23:04.000 077 14282.95 412.24 54588.49 88888.00 2021-03-18 16:23:05.000 077 14283.04 412.45 54588.26 88888.00 2021-03-18 16:23:06.000 077 14283.56 412.65 54588.47 88888.00 2021-03-18 16:23:07.000 077 14283.13 412.37 54588.50 88888.00 2021-03-18 16:23:08.000 077 14283.27 412.15 54588.58 88888.00 2021-03-18 16:23:09.000 077 14283.36 412.11 54588.60 88888.00 2021-03-18 16:23:10.000 077 14283.42 411.96 54588.68 88888.00 2021-03-18 16:23:11.000 077 14283.54 412.03 54588.49 88888.00 2021-03-18 16:23:12.000 077 14283.42 412.37 54588.35 88888.00 2021-03-18 16:23:13.000 077 14283.43 412.24 54588.45 88888.00 2021-03-18 16:23:14.000 077 14283.47 412.27 54588.39 88888.00 2021-03-18 16:23:15.000 077 14285.87 414.66 54586.16 88888.00 2021-03-18 16:23:16.000 077 14283.58 412.29 54588.43 88888.00 2021-03-18 16:23:17.000 077 14283.57 412.60 54588.58 88888.00 2021-03-18 16:23:18.000 077 14283.57 412.50 54588.60 88888.00 2021-03-18 16:23:19.000 077 14283.47 412.50 54588.66 88888.00 2021-03-18 16:23:20.000 077 14283.35 412.59 54588.59 88888.00 2021-03-18 16:23:21.000 077 14285.68 414.86 54586.33 88888.00 2021-03-18 16:23:22.000 077 14283.37 412.85 54588.85 88888.00 2021-03-18 16:23:23.000 077 14283.23 412.74 54588.67 88888.00 2021-03-18 16:23:24.000 077 14283.25 412.85 54588.79 88888.00 2021-03-18 16:23:25.000 077 14282.99 412.81 54588.79 88888.00 2021-03-18 16:23:26.000 077 14283.13 412.85 54588.59 88888.00 2021-03-18 16:23:27.000 077 14283.04 413.19 54588.49 88888.00 2021-03-18 16:23:28.000 077 14283.01 413.24 54588.70 88888.00 2021-03-18 16:23:29.000 077 14282.74 412.84 54588.68 88888.00 2021-03-18 16:23:30.000 077 14282.91 413.30 54588.67 88888.00 2021-03-18 16:23:31.000 077 14282.80 413.17 54588.72 88888.00 2021-03-18 16:23:32.000 077 14282.92 413.11 54588.70 88888.00 2021-03-18 16:23:33.000 077 14282.62 413.00 54588.91 88888.00 2021-03-18 16:23:34.000 077 14282.39 413.09 54588.83 88888.00 2021-03-18 16:23:35.000 077 14282.42 413.21 54588.79 88888.00 2021-03-18 16:23:36.000 077 14282.31 413.27 54588.67 88888.00 2021-03-18 16:23:37.000 077 14282.31 413.50 54588.67 88888.00 2021-03-18 16:23:38.000 077 14282.24 413.24 54588.79 88888.00 2021-03-18 16:23:39.000 077 14282.24 413.61 54588.83 88888.00 2021-03-18 16:23:40.000 077 14282.36 413.29 54588.65 88888.00 2021-03-18 16:23:41.000 077 14282.11 413.30 54588.53 88888.00 2021-03-18 16:23:42.000 077 14282.08 413.28 54588.66 88888.00 2021-03-18 16:23:43.000 077 14282.12 413.55 54588.77 88888.00 2021-03-18 16:23:44.000 077 14282.16 413.46 54588.72 88888.00 2021-03-18 16:23:45.000 077 14284.32 413.59 54586.32 88888.00 2021-03-18 16:23:46.000 077 14282.10 414.26 54588.60 88888.00 2021-03-18 16:23:47.000 077 14282.49 412.88 54588.34 88888.00 2021-03-18 16:23:48.000 077 14282.32 413.36 54588.26 88888.00 2021-03-18 16:23:49.000 077 14282.71 412.88 54588.49 88888.00 2021-03-18 16:23:50.000 077 14282.72 412.99 54588.22 88888.00 2021-03-18 16:23:51.000 077 14284.98 414.86 54586.32 88888.00 2021-03-18 16:23:52.000 077 14282.75 412.75 54588.44 88888.00 2021-03-18 16:23:53.000 077 14282.85 412.32 54588.48 88888.00 2021-03-18 16:23:54.000 077 14282.96 412.51 54588.60 88888.00 2021-03-18 16:23:55.000 077 14283.12 412.41 54588.41 88888.00 2021-03-18 16:23:56.000 077 14283.20 412.33 54588.53 88888.00 2021-03-18 16:23:57.000 077 14283.50 412.47 54588.47 88888.00 2021-03-18 16:23:58.000 077 14283.75 412.13 54588.26 88888.00 2021-03-18 16:23:59.000 077 14283.39 412.26 54588.59 88888.00 2021-03-18 16:24:00.000 077 14283.37 412.65 54588.52 88888.00 2021-03-18 16:24:01.000 077 14283.66 412.33 54588.50 88888.00 2021-03-18 16:24:02.000 077 14283.30 412.52 54588.47 88888.00 2021-03-18 16:24:03.000 077 14285.66 415.51 54585.95 88888.00 2021-03-18 16:24:04.000 077 14283.40 412.81 54588.61 88888.00 2021-03-18 16:24:05.000 077 14283.27 412.66 54588.51 88888.00 2021-03-18 16:24:06.000 077 14283.20 412.81 54588.53 88888.00 2021-03-18 16:24:07.000 077 14282.99 412.78 54588.66 88888.00 2021-03-18 16:24:08.000 077 14283.23 412.96 54588.49 88888.00 2021-03-18 16:24:09.000 077 14285.57 415.21 54586.40 88888.00 2021-03-18 16:24:10.000 077 14282.99 413.06 54588.47 88888.00 2021-03-18 16:24:11.000 077 14282.92 412.96 54588.71 88888.00 2021-03-18 16:24:12.000 077 14282.90 413.05 54588.66 88888.00 2021-03-18 16:24:13.000 077 14282.86 413.78 54588.76 88888.00 2021-03-18 16:24:14.000 077 14282.74 413.37 54588.65 88888.00 2021-03-18 16:24:15.000 077 14282.54 413.19 54588.69 88888.00 2021-03-18 16:24:16.000 077 14282.43 413.48 54588.53 88888.00 2021-03-18 16:24:17.000 077 14282.40 413.63 54588.59 88888.00 2021-03-18 16:24:18.000 077 14282.13 413.72 54588.60 88888.00 2021-03-18 16:24:19.000 077 14282.00 413.56 54588.72 88888.00 2021-03-18 16:24:20.000 077 14282.06 414.04 54588.64 88888.00 2021-03-18 16:24:21.000 077 14282.97 413.70 54586.53 88888.00 2021-03-18 16:24:22.000 077 14281.92 416.21 54588.63 88888.00 2021-03-18 16:24:23.000 077 14281.72 414.50 54588.68 88888.00 2021-03-18 16:24:24.000 077 14281.68 414.06 54588.68 88888.00 2021-03-18 16:24:25.000 077 14281.62 414.07 54588.49 88888.00 2021-03-18 16:24:26.000 077 14281.42 414.20 54588.76 88888.00 2021-03-18 16:24:27.000 077 14281.54 414.04 54588.69 88888.00 2021-03-18 16:24:28.000 077 14281.92 414.05 54588.63 88888.00 2021-03-18 16:24:29.000 077 14281.46 414.18 54588.63 88888.00 2021-03-18 16:24:30.000 077 14281.55 414.02 54588.57 88888.00 2021-03-18 16:24:31.000 077 14281.50 413.88 54588.62 88888.00 2021-03-18 16:24:32.000 077 14281.61 413.76 54588.49 88888.00 2021-03-18 16:24:33.000 077 14281.87 413.92 54588.31 88888.00 2021-03-18 16:24:34.000 077 14281.77 414.02 54588.56 88888.00 2021-03-18 16:24:35.000 077 14282.03 414.18 54588.47 88888.00 2021-03-18 16:24:36.000 077 14281.70 413.79 54588.47 88888.00 2021-03-18 16:24:37.000 077 14284.05 416.07 54586.16 88888.00 2021-03-18 16:24:38.000 077 14282.01 413.42 54588.22 88888.00 2021-03-18 16:24:39.000 077 14281.96 413.41 54588.37 88888.00 2021-03-18 16:24:40.000 077 14282.04 413.58 54588.28 88888.00 2021-03-18 16:24:41.000 077 14282.08 413.51 54588.34 88888.00 2021-03-18 16:24:42.000 077 14282.39 413.37 54588.26 88888.00 2021-03-18 16:24:43.000 077 14284.63 415.73 54586.97 88888.00 2021-03-18 16:24:44.000 077 14282.36 413.29 54588.36 88888.00 2021-03-18 16:24:45.000 077 14282.50 413.16 54588.28 88888.00 2021-03-18 16:24:46.000 077 14282.49 413.19 54588.38 88888.00 2021-03-18 16:24:47.000 077 14282.64 413.36 54588.43 88888.00 2021-03-18 16:24:48.000 077 14282.84 413.32 54588.28 88888.00 2021-03-18 16:24:49.000 077 14282.79 413.45 54588.45 88888.00 2021-03-18 16:24:50.000 077 14282.90 413.33 54588.37 88888.00 2021-03-18 16:24:51.000 077 14283.03 413.33 54588.43 88888.00 2021-03-18 16:24:52.000 077 14283.01 413.57 54588.21 88888.00 2021-03-18 16:24:53.000 077 14283.22 413.85 54588.47 88888.00 2021-03-18 16:24:54.000 077 14283.30 413.19 54588.48 88888.00 2021-03-18 16:24:55.000 077 14283.19 413.47 54586.52 88888.00 2021-03-18 16:24:56.000 077 14285.38 415.86 54586.24 88888.00 2021-03-18 16:24:57.000 077 14282.98 413.51 54588.35 88888.00 2021-03-18 16:24:58.000 077 14283.09 413.81 54588.35 88888.00 2021-03-18 16:24:59.000 077 14282.93 413.89 54588.33 88888.00 2021-03-18 16:25:00.000 077 14283.07 414.14 54588.53 88888.00 2021-03-18 16:25:01.000 077 14286.64 413.78 54586.33 88888.00 2021-03-18 16:25:02.000 077 14282.79 416.33 54588.56 88888.00 2021-03-18 16:25:03.000 077 14282.74 413.95 54588.29 88888.00 2021-03-18 16:25:04.000 077 14282.40 413.95 54588.41 88888.00 2021-03-18 16:25:05.000 077 14282.44 413.85 54588.15 88888.00 2021-03-18 16:25:06.000 077 14282.20 413.73 54588.51 88888.00 2021-03-18 16:25:07.000 077 14284.38 416.17 54586.33 88888.00 2021-03-18 16:25:08.000 077 14282.18 413.90 54588.40 88888.00 2021-03-18 16:25:09.000 077 14282.02 413.78 54588.49 88888.00 2021-03-18 16:25:10.000 077 14281.99 414.35 54588.56 88888.00 2021-03-18 16:25:11.000 077 14281.89 413.82 54588.49 88888.00 2021-03-18 16:25:12.000 077 14281.81 413.84 54588.53 88888.00 2021-03-18 16:25:13.000 077 14281.80 414.00 54588.53 88888.00 2021-03-18 16:25:14.000 077 14281.87 413.68 54588.32 88888.00 2021-03-18 16:25:15.000 077 14281.96 414.35 54588.17 88888.00 2021-03-18 16:25:16.000 077 14281.69 413.92 54588.40 88888.00 2021-03-18 16:25:17.000 077 14281.49 413.83 54588.31 88888.00 2021-03-18 16:25:18.000 077 14281.52 413.87 54588.40 88888.00 2021-03-18 16:25:19.000 077 14281.20 413.90 54588.41 88888.00 2021-03-18 16:25:20.000 077 14281.37 414.01 54588.33 88888.00 2021-03-18 16:25:21.000 077 14281.35 414.04 54588.23 88888.00 2021-03-18 16:25:22.000 077 14281.36 414.24 54588.17 88888.00 2021-03-18 16:25:23.000 077 14281.24 413.88 54588.24 88888.00 2021-03-18 16:25:24.000 077 14281.32 414.03 54588.31 88888.00 2021-03-18 16:25:25.000 077 14281.73 413.93 54588.28 88888.00 2021-03-18 16:25:26.000 077 14283.70 416.00 54586.07 88888.00 2021-03-18 16:25:27.000 077 14281.68 413.84 54588.22 88888.00 2021-03-18 16:25:28.000 077 14281.54 413.83 54588.30 88888.00 2021-03-18 16:25:29.000 077 14281.41 413.73 54588.27 88888.00 2021-03-18 16:25:30.000 077 14281.68 413.67 54588.21 88888.00 2021-03-18 16:25:31.000 077 14281.75 413.68 54588.33 88888.00 2021-03-18 16:25:32.000 077 14284.04 415.78 54586.07 88888.00 2021-03-18 16:25:33.000 077 14282.13 413.48 54588.35 88888.00 2021-03-18 16:25:34.000 077 14282.28 413.50 54588.29 88888.00 2021-03-18 16:25:35.000 077 14282.43 413.74 54588.21 88888.00 2021-03-18 16:25:36.000 077 14283.24 413.53 54585.95 88888.00 2021-03-18 16:25:37.000 077 14282.46 415.79 54588.20 88888.00 2021-03-18 16:25:38.000 077 14282.52 413.32 54588.41 88888.00 2021-03-18 16:25:39.000 077 14282.66 413.57 54588.30 88888.00 2021-03-18 16:25:40.000 077 14282.62 413.45 54588.35 88888.00 2021-03-18 16:25:41.000 077 14282.64 413.39 54588.27 88888.00 2021-03-18 16:25:42.000 077 14284.82 415.61 54586.02 88888.00 2021-03-18 16:25:43.000 077 14282.60 413.34 54588.43 88888.00 2021-03-18 16:25:44.000 077 14282.58 413.47 54588.35 88888.00 2021-03-18 16:25:45.000 077 14282.56 413.51 54588.31 88888.00 2021-03-18 16:25:46.000 077 14282.47 413.47 54588.33 88888.00 2021-03-18 16:25:47.000 077 14282.59 413.22 54588.33 88888.00 2021-03-18 16:25:48.000 077 14284.77 415.70 54585.84 88888.00 2021-03-18 16:25:49.000 077 14282.66 413.40 54588.38 88888.00 2021-03-18 16:25:50.000 077 14282.52 413.88 54588.52 88888.00 2021-03-18 16:25:51.000 077 14282.45 413.46 54588.35 88888.00 2021-03-18 16:25:52.000 077 14282.62 413.93 54588.35 88888.00 2021-03-18 16:25:53.000 077 14282.30 413.37 54588.45 88888.00 2021-03-18 16:25:54.000 077 14284.66 415.63 54586.08 88888.00 2021-03-18 16:25:55.000 077 14282.31 413.44 54588.36 88888.00 2021-03-18 16:25:56.000 077 14282.24 413.25 54588.35 88888.00 2021-03-18 16:25:57.000 077 14282.50 413.15 54588.22 88888.00 2021-03-18 16:25:58.000 077 14282.09 413.17 54588.12 88888.00 2021-03-18 16:25:59.000 077 14282.01 413.51 54588.37 88888.00 2021-03-18 16:26:00.000 077 14282.12 413.82 54588.36 88888.00 2021-03-18 16:26:01.000 077 14282.04 413.26 54588.41 88888.00 2021-03-18 16:26:02.000 077 14284.06 415.57 54586.17 88888.00 2021-03-18 16:26:03.000 077 14281.79 413.38 54588.36 88888.00 2021-03-18 16:26:04.000 077 14281.87 413.34 54588.39 88888.00 2021-03-18 16:26:05.000 077 14281.74 413.56 54588.33 88888.00 2021-03-18 16:26:06.000 077 14281.76 413.28 54588.43 88888.00 2021-03-18 16:26:07.000 077 14281.64 413.65 54588.44 88888.00 2021-03-18 16:26:08.000 077 14281.69 413.26 54588.27 88888.00 2021-03-18 16:26:09.000 077 14281.63 413.40 54588.30 88888.00 2021-03-18 16:26:10.000 077 14282.05 413.36 54588.14 88888.00 2021-03-18 16:26:11.000 077 14281.38 413.51 54588.47 88888.00 2021-03-18 16:26:12.000 077 14281.66 413.31 54588.38 88888.00 2021-03-18 16:26:13.000 077 14281.58 413.29 54588.35 88888.00 2021-03-18 16:26:14.000 077 14281.54 413.38 54588.42 88888.00 2021-03-18 16:26:15.000 077 14281.71 413.51 54588.33 88888.00 2021-03-18 16:26:16.000 077 14281.73 413.32 54588.41 88888.00 2021-03-18 16:26:17.000 077 14281.80 413.31 54588.40 88888.00 2021-03-18 16:26:18.000 077 14281.82 413.14 54588.22 88888.00 2021-03-18 16:26:19.000 077 14281.94 413.16 54588.40 88888.00 2021-03-18 16:26:20.000 077 14281.83 413.22 54588.40 88888.00 2021-03-18 16:26:21.000 077 14282.07 413.16 54588.23 88888.00 2021-03-18 16:26:22.000 077 14282.01 413.21 54586.05 88888.00 2021-03-18 16:26:23.000 077 14283.21 415.63 54588.44 88888.00 2021-03-18 16:26:24.000 077 14282.16 413.32 54588.20 88888.00 2021-03-18 16:26:25.000 077 14282.17 413.39 54588.35 88888.00 2021-03-18 16:26:26.000 077 14282.09 413.32 54588.41 88888.00 2021-03-18 16:26:27.000 077 14282.23 413.28 54588.22 88888.00 2021-03-18 16:26:28.000 077 14284.46 415.58 54586.07 88888.00 2021-03-18 16:26:29.000 077 14282.29 413.25 54588.36 88888.00 2021-03-18 16:26:30.000 077 14282.38 413.32 54588.42 88888.00 2021-03-18 16:26:31.000 077 14282.39 413.18 54588.53 88888.00 2021-03-18 16:26:32.000 077 14282.40 413.21 54588.41 88888.00 2021-03-18 16:26:33.000 077 14282.28 413.25 54588.60 88888.00 2021-03-18 16:26:34.000 077 14282.27 413.37 54588.56 88888.00 2021-03-18 16:26:35.000 077 14282.23 413.25 54588.54 88888.00 2021-03-18 16:26:36.000 077 14282.51 413.12 54588.63 88888.00 2021-03-18 16:26:37.000 077 14282.43 413.14 54588.52 88888.00 2021-03-18 16:26:38.000 077 14285.28 416.70 54586.27 88888.00 2021-03-18 16:26:39.000 077 14282.67 415.39 54588.60 88888.00 2021-03-18 16:26:40.000 077 14282.51 413.22 54588.56 88888.00 2021-03-18 16:26:41.000 077 14282.36 413.13 54588.46 88888.00 2021-03-18 16:26:42.000 077 14282.43 413.10 54588.65 88888.00 2021-03-18 16:26:43.000 077 14282.25 413.22 54588.60 88888.00 2021-03-18 16:26:44.000 077 14284.74 415.37 54586.24 88888.00 2021-03-18 16:26:45.000 077 14282.35 413.21 54588.67 88888.00 2021-03-18 16:26:46.000 077 14282.47 413.18 54588.60 88888.00 2021-03-18 16:26:47.000 077 14282.31 413.49 54588.53 88888.00 2021-03-18 16:26:48.000 077 14282.32 413.25 54588.43 88888.00 2021-03-18 16:26:49.000 077 14282.09 413.23 54588.53 88888.00 2021-03-18 16:26:50.000 077 14282.45 413.00 54588.57 88888.00 2021-03-18 16:26:51.000 077 14282.29 413.26 54588.53 88888.00 2021-03-18 16:26:52.000 077 14282.61 413.29 54588.62 88888.00 2021-03-18 16:26:53.000 077 14282.28 413.39 54588.54 88888.00 2021-03-18 16:26:54.000 077 14282.31 413.40 54588.52 88888.00 2021-03-18 16:26:55.000 077 14282.28 413.60 54588.53 88888.00 2021-03-18 16:26:56.000 077 14282.15 413.55 54588.47 88888.00 2021-03-18 16:26:57.000 077 14282.40 413.57 54588.62 88888.00 2021-03-18 16:26:58.000 077 14281.95 413.69 54588.56 88888.00 2021-03-18 16:26:59.000 077 14282.09 413.64 54588.56 88888.00 2021-03-18 16:27:00.000 077 14281.99 413.94 54588.53 88888.00 2021-03-18 16:27:01.000 077 14282.19 413.60 54588.44 88888.00 2021-03-18 16:27:02.000 077 14282.05 413.77 54588.51 88888.00 2021-03-18 16:27:03.000 077 14281.96 413.78 54588.72 88888.00 2021-03-18 16:27:04.000 077 14281.87 413.66 54588.48 88888.00 2021-03-18 16:27:05.000 077 14282.10 414.17 54588.64 88888.00 2021-03-18 16:27:06.000 077 14281.87 413.76 54588.45 88888.00 2021-03-18 16:27:07.000 077 14281.80 413.88 54588.65 88888.00 2021-03-18 16:27:08.000 077 14281.68 413.62 54588.46 88888.00 2021-03-18 16:27:09.000 077 14283.90 415.83 54586.28 88888.00 2021-03-18 16:27:10.000 077 14281.68 413.43 54588.58 88888.00 2021-03-18 16:27:11.000 077 14281.76 413.61 54588.59 88888.00 2021-03-18 16:27:12.000 077 14281.67 413.38 54588.70 88888.00 2021-03-18 16:27:13.000 077 14281.59 413.44 54588.60 88888.00 2021-03-18 16:27:14.000 077 14281.62 413.48 54588.53 88888.00 2021-03-18 16:27:15.000 077 14283.89 415.75 54586.27 88888.00 2021-03-18 16:27:16.000 077 14281.52 413.78 54588.65 88888.00 2021-03-18 16:27:17.000 077 14281.56 413.51 54588.66 88888.00 2021-03-18 16:27:18.000 077 14281.50 413.51 54588.60 88888.00 2021-03-18 16:27:19.000 077 14281.61 413.39 54588.66 88888.00 2021-03-18 16:27:20.000 077 14281.73 413.52 54588.50 88888.00 2021-03-18 16:27:21.000 077 14281.62 413.98 54588.60 88888.00 2021-03-18 16:27:22.000 077 14281.55 413.70 54588.72 88888.00 2021-03-18 16:27:23.000 077 14281.61 413.68 54588.56 88888.00 2021-03-18 16:27:24.000 077 14281.79 413.76 54588.62 88888.00 2021-03-18 16:27:25.000 077 14281.67 413.62 54588.56 88888.00 2021-03-18 16:27:26.000 077 14281.66 413.52 54588.67 88888.00 2021-03-18 16:27:27.000 077 14281.94 413.91 54588.41 88888.00 2021-03-18 16:27:28.000 077 14281.58 413.73 54588.66 88888.00 2021-03-18 16:27:29.000 077 14281.53 413.66 54588.53 88888.00 2021-03-18 16:27:30.000 077 14282.20 413.73 54588.35 88888.00 2021-03-18 16:27:31.000 077 14281.67 413.53 54588.42 88888.00 2021-03-18 16:27:32.000 077 14281.98 413.88 54588.53 88888.00 2021-03-18 16:27:33.000 077 14281.66 413.75 54586.86 88888.00 2021-03-18 16:27:34.000 077 14283.96 415.91 54586.60 88888.00 2021-03-18 16:27:35.000 077 14282.07 413.62 54588.55 88888.00 2021-03-18 16:27:36.000 077 14281.74 413.54 54588.59 88888.00 2021-03-18 16:27:37.000 077 14281.84 413.66 54588.44 88888.00 2021-03-18 16:27:38.000 077 14281.81 413.58 54588.61 88888.00 2021-03-18 16:27:39.000 077 14281.85 413.57 54588.52 88888.00 2021-03-18 16:27:40.000 077 14284.17 415.79 54586.23 88888.00 2021-03-18 16:27:41.000 077 14281.86 413.32 54588.53 88888.00 2021-03-18 16:27:42.000 077 14282.03 413.53 54588.54 88888.00 2021-03-18 16:27:43.000 077 14282.14 413.52 54588.53 88888.00 2021-03-18 16:27:44.000 077 14282.02 413.44 54588.56 88888.00 2021-03-18 16:27:45.000 077 14283.00 413.21 54586.15 88888.00 2021-03-18 16:27:46.000 077 14282.61 415.76 54588.54 88888.00 2021-03-18 16:27:47.000 077 14281.93 413.27 54588.16 88888.00 2021-03-18 16:27:48.000 077 14281.89 413.27 54588.65 88888.00 2021-03-18 16:27:49.000 077 14281.92 413.09 54588.42 88888.00 2021-03-18 16:27:50.000 077 14281.70 413.24 54588.60 88888.00 2021-03-18 16:27:51.000 077 14281.80 413.11 54588.82 88888.00 2021-03-18 16:27:52.000 077 14281.69 412.95 54588.50 88888.00 2021-03-18 16:27:53.000 077 14281.45 413.24 54588.56 88888.00 2021-03-18 16:27:54.000 077 14281.44 413.03 54588.53 88888.00 2021-03-18 16:27:55.000 077 14281.23 412.94 54588.53 88888.00 2021-03-18 16:27:56.000 077 14281.40 413.07 54588.54 88888.00 2021-03-18 16:27:57.000 077 14281.24 413.46 54588.57 88888.00 2021-03-18 16:27:58.000 077 14281.28 413.07 54588.63 88888.00 2021-03-18 16:27:59.000 077 14280.94 413.34 54588.48 88888.00 2021-03-18 16:28:00.000 077 14280.92 413.02 54588.69 88888.00 2021-03-18 16:28:01.000 077 14280.90 412.96 54588.21 88888.00 2021-03-18 16:28:02.000 077 14280.99 413.22 54588.61 88888.00 2021-03-18 16:28:03.000 077 14280.96 413.35 54588.55 88888.00 2021-03-18 16:28:04.000 077 14280.85 413.52 54588.69 88888.00 2021-03-18 16:28:05.000 077 14280.71 413.18 54588.60 88888.00 2021-03-18 16:28:06.000 077 14283.23 415.73 54586.39 88888.00 2021-03-18 16:28:07.000 077 14281.02 413.70 54588.45 88888.00 2021-03-18 16:28:08.000 077 14280.77 413.34 54588.64 88888.00 2021-03-18 16:28:09.000 077 14281.18 413.50 54588.53 88888.00 2021-03-18 16:28:10.000 077 14280.74 413.40 54588.54 88888.00 2021-03-18 16:28:11.000 077 14280.95 413.67 54588.49 88888.00 2021-03-18 16:28:12.000 077 14283.44 415.93 54586.17 88888.00 2021-03-18 16:28:13.000 077 14280.88 413.40 54588.60 88888.00 2021-03-18 16:28:14.000 077 14281.13 413.60 54588.36 88888.00 2021-03-18 16:28:15.000 077 14280.92 413.49 54588.46 88888.00 2021-03-18 16:28:16.000 077 14280.89 413.63 54588.47 88888.00 2021-03-18 16:28:17.000 077 14284.32 415.44 54586.13 88888.00 2021-03-18 16:28:18.000 077 14282.13 415.71 54588.52 88888.00 2021-03-18 16:28:19.000 077 14280.95 413.63 54588.48 88888.00 2021-03-18 16:28:20.000 077 14280.93 413.70 54588.49 88888.00 2021-03-18 16:28:21.000 077 14281.11 413.58 54588.45 88888.00 2021-03-18 16:28:22.000 077 14281.29 413.68 54588.29 88888.00 2021-03-18 16:28:23.000 077 14283.56 415.95 54586.20 88888.00 2021-03-18 16:28:24.000 077 14281.03 413.85 54588.62 88888.00 2021-03-18 16:28:25.000 077 14281.35 413.55 54588.59 88888.00 2021-03-18 16:28:26.000 077 14281.23 413.59 54588.58 88888.00 2021-03-18 16:28:27.000 077 14281.09 413.59 54588.53 88888.00 2021-03-18 16:28:28.000 077 14281.05 413.55 54588.57 88888.00 2021-03-18 16:28:29.000 077 14281.10 413.80 54588.47 88888.00 2021-03-18 16:28:30.000 077 14281.10 413.38 54588.66 88888.00 2021-03-18 16:28:31.000 077 14281.28 413.43 54588.64 88888.00 2021-03-18 16:28:32.000 077 14281.37 413.66 54588.49 88888.00 2021-03-18 16:28:33.000 077 14281.17 413.33 54588.60 88888.00 2021-03-18 16:28:34.000 077 14281.20 413.22 54588.43 88888.00 2021-03-18 16:28:35.000 077 14281.03 413.36 54588.44 88888.00 2021-03-18 16:28:36.000 077 14281.22 413.30 54588.50 88888.00 2021-03-18 16:28:37.000 077 14281.14 413.36 54588.35 88888.00 2021-03-18 16:28:38.000 077 14281.48 413.72 54588.16 88888.00 2021-03-18 16:28:39.000 077 14281.42 413.76 54588.05 88888.00 2021-03-18 16:28:40.000 077 14281.34 413.42 54588.33 88888.00 2021-03-18 16:28:41.000 077 14281.67 413.58 54588.35 88888.00 2021-03-18 16:28:42.000 077 14281.39 413.45 54588.58 88888.00 2021-03-18 16:28:43.000 077 14281.11 413.20 54588.55 88888.00 2021-03-18 16:28:44.000 077 14281.67 413.49 54588.50 88888.00 2021-03-18 16:28:45.000 077 14281.23 413.05 54588.63 88888.00 2021-03-18 16:28:46.000 077 14281.39 413.05 54588.42 88888.00 2021-03-18 16:28:47.000 077 14281.65 413.65 54588.68 88888.00 2021-03-18 16:28:48.000 077 14283.77 415.41 54586.36 88888.00 2021-03-18 16:28:49.000 077 14281.17 413.08 54588.61 88888.00 2021-03-18 16:28:50.000 077 14281.33 412.92 54588.61 88888.00 2021-03-18 16:28:51.000 077 14281.42 413.25 54588.56 88888.00 2021-03-18 16:28:52.000 077 14281.35 413.07 54588.64 88888.00 2021-03-18 16:28:53.000 077 14281.50 413.05 54588.62 88888.00 2021-03-18 16:28:54.000 077 14283.54 415.21 54586.29 88888.00 2021-03-18 16:28:55.000 077 14281.18 412.95 54588.75 88888.00 2021-03-18 16:28:56.000 077 14281.25 413.06 54588.68 88888.00 2021-03-18 16:28:57.000 077 14281.58 413.23 54588.71 88888.00 2021-03-18 16:28:58.000 077 14281.09 413.17 54588.79 88888.00 2021-03-18 16:28:59.000 077 14281.04 412.96 54588.65 88888.00 2021-03-18 16:29:00.000 077 14280.92 412.91 54588.78 88888.00 2021-03-18 16:29:01.000 077 14280.91 413.04 54588.80 88888.00 2021-03-18 16:29:02.000 077 14281.05 413.16 54588.64 88888.00 2021-03-18 16:29:03.000 077 14280.74 413.05 54588.57 88888.00 2021-03-18 16:29:04.000 077 14280.73 413.02 54588.79 88888.00 2021-03-18 16:29:05.000 077 14280.75 413.12 54588.85 88888.00 2021-03-18 16:29:06.000 077 14280.58 413.18 54588.70 88888.00 2021-03-18 16:29:07.000 077 14280.66 413.00 54588.72 88888.00 2021-03-18 16:29:08.000 077 14282.78 415.83 54586.50 88888.00 2021-03-18 16:29:09.000 077 14280.66 412.94 54588.82 88888.00 2021-03-18 16:29:10.000 077 14280.60 412.99 54588.81 88888.00 2021-03-18 16:29:11.000 077 14280.50 412.96 54588.42 88888.00 2021-03-18 16:29:12.000 077 14280.60 412.94 54588.64 88888.00 2021-03-18 16:29:13.000 077 14280.66 413.13 54588.72 88888.00 2021-03-18 16:29:14.000 077 14282.65 415.67 54586.46 88888.00 2021-03-18 16:29:15.000 077 14280.55 413.07 54588.70 88888.00 2021-03-18 16:29:16.000 077 14280.47 413.27 54588.42 88888.00 2021-03-18 16:29:17.000 077 14280.49 413.41 54588.61 88888.00 2021-03-18 16:29:18.000 077 14280.42 413.57 54588.72 88888.00 2021-03-18 16:29:19.000 077 14280.48 413.30 54588.70 88888.00 2021-03-18 16:29:20.000 077 14280.54 413.29 54588.66 88888.00 2021-03-18 16:29:21.000 077 14280.54 413.39 54588.61 88888.00 2021-03-18 16:29:22.000 077 14280.63 413.57 54588.57 88888.00 2021-03-18 16:29:23.000 077 14280.61 413.35 54588.66 88888.00 2021-03-18 16:29:24.000 077 14280.94 413.49 54588.70 88888.00 2021-03-18 16:29:25.000 077 14280.80 413.54 54588.76 88888.00 2021-03-18 16:29:26.000 077 14280.70 413.31 54588.56 88888.00 2021-03-18 16:29:27.000 077 14280.85 413.40 54588.71 88888.00 2021-03-18 16:29:28.000 077 14280.89 413.45 54588.45 88888.00 2021-03-18 16:29:29.000 077 14280.82 413.81 54588.68 88888.00 2021-03-18 16:29:30.000 077 14280.98 413.48 54588.71 88888.00 2021-03-18 16:29:31.000 077 14281.03 413.36 54588.70 88888.00 2021-03-18 16:29:32.000 077 14281.29 413.33 54588.55 88888.00 2021-03-18 16:29:33.000 077 14281.05 413.19 54588.55 88888.00 2021-03-18 16:29:34.000 077 14281.03 413.22 54588.68 88888.00 2021-03-18 16:29:35.000 077 14281.11 413.44 54588.69 88888.00 2021-03-18 16:29:36.000 077 14280.93 413.42 54588.68 88888.00 2021-03-18 16:29:37.000 077 14281.00 413.17 54588.53 88888.00 2021-03-18 16:29:38.000 077 14280.96 413.50 54587.54 88888.00 2021-03-18 16:29:39.000 077 14283.17 415.66 54588.21 88888.00 2021-03-18 16:29:40.000 077 14280.97 413.42 54588.75 88888.00 2021-03-18 16:29:41.000 077 14281.12 413.57 54588.68 88888.00 2021-03-18 16:29:42.000 077 14280.98 413.13 54588.78 88888.00 2021-03-18 16:29:43.000 077 14280.99 413.39 54588.71 88888.00 2021-03-18 16:29:44.000 077 14283.16 415.56 54586.41 88888.00 2021-03-18 16:29:45.000 077 14280.90 413.48 54588.84 88888.00 2021-03-18 16:29:46.000 077 14280.93 413.25 54588.73 88888.00 2021-03-18 16:29:47.000 077 14281.12 413.25 54588.84 88888.00 2021-03-18 16:29:48.000 077 14280.85 413.44 54588.82 88888.00 2021-03-18 16:29:49.000 077 14280.82 413.36 54588.84 88888.00 2021-03-18 16:29:50.000 077 14280.82 413.28 54588.48 88888.00 2021-03-18 16:29:51.000 077 14280.75 413.27 54588.85 88888.00 2021-03-18 16:29:52.000 077 14280.79 413.18 54588.80 88888.00 2021-03-18 16:29:53.000 077 14280.73 413.43 54589.01 88888.00 2021-03-18 16:29:54.000 077 14280.76 413.52 54588.76 88888.00 2021-03-18 16:29:55.000 077 14280.65 413.34 54588.71 88888.00 2021-03-18 16:29:56.000 077 14280.50 413.35 54588.77 88888.00 2021-03-18 16:29:57.000 077 14280.39 413.44 54588.79 88888.00 2021-03-18 16:29:58.000 077 14280.41 413.52 54588.79 88888.00 2021-03-18 16:29:59.000 077 14280.38 413.70 54588.71 88888.00 2021-03-18 16:30:00.000 077 14280.29 413.65 54588.64 88888.00 2021-03-18 16:30:01.000 077 14280.26 413.71 54586.95 88888.00 2021-03-18 16:30:02.000 077 14280.56 413.41 54588.61 88888.00 2021-03-18 16:30:03.000 077 14283.26 416.77 54586.35 88888.00 2021-03-18 16:30:04.000 077 14280.97 415.79 54588.52 88888.00 2021-03-18 16:30:05.000 077 14280.30 413.41 54588.65 88888.00 2021-03-18 16:30:06.000 077 14280.16 413.68 54588.66 88888.00 2021-03-18 16:30:07.000 077 14280.37 413.32 54588.46 88888.00 2021-03-18 16:30:08.000 077 14280.49 413.45 54588.76 88888.00 2021-03-18 16:30:09.000 077 14282.54 415.79 54586.39 88888.00 2021-03-18 16:30:10.000 077 14280.43 413.34 54588.73 88888.00 2021-03-18 16:30:11.000 077 14280.28 413.44 54588.84 88888.00 2021-03-18 16:30:12.000 077 14280.40 413.35 54588.72 88888.00 2021-03-18 16:30:13.000 077 14280.37 413.68 54588.74 88888.00 2021-03-18 16:30:14.000 077 14281.61 413.63 54586.50 88888.00 2021-03-18 16:30:15.000 077 14280.87 415.60 54588.78 88888.00 2021-03-18 16:30:16.000 077 14280.28 413.79 54588.73 88888.00 2021-03-18 16:30:17.000 077 14280.51 413.54 54588.60 88888.00 2021-03-18 16:30:18.000 077 14280.44 413.52 54588.79 88888.00 2021-03-18 16:30:19.000 077 14280.47 413.51 54588.80 88888.00 2021-03-18 16:30:20.000 077 14280.47 413.62 54588.80 88888.00 2021-03-18 16:30:21.000 077 14280.42 413.96 54588.76 88888.00 2021-03-18 16:30:22.000 077 14280.44 413.63 54588.75 88888.00 2021-03-18 16:30:23.000 077 14280.38 413.98 54588.67 88888.00 2021-03-18 16:30:24.000 077 14280.54 413.54 54588.67 88888.00 2021-03-18 16:30:25.000 077 14280.69 413.86 54588.84 88888.00 2021-03-18 16:30:26.000 077 14280.53 413.75 54588.84 88888.00 2021-03-18 16:30:27.000 077 14280.39 413.58 54588.88 88888.00 2021-03-18 16:30:28.000 077 14280.54 413.72 54588.86 88888.00 2021-03-18 16:30:29.000 077 14280.57 413.77 54588.21 88888.00 2021-03-18 16:30:30.000 077 14280.47 413.83 54588.84 88888.00 2021-03-18 16:30:31.000 077 14280.48 413.83 54588.79 88888.00 2021-03-18 16:30:32.000 077 14280.47 413.88 54588.82 88888.00 2021-03-18 16:30:33.000 077 14280.69 413.88 54588.57 88888.00 2021-03-18 16:30:34.000 077 14280.56 413.89 54588.69 88888.00 2021-03-18 16:30:35.000 077 14282.55 416.17 54586.46 88888.00 2021-03-18 16:30:36.000 077 14280.51 414.12 54588.89 88888.00 2021-03-18 16:30:37.000 077 14280.55 413.82 54588.94 88888.00 2021-03-18 16:30:38.000 077 14280.66 414.08 54588.86 88888.00 2021-03-18 16:30:39.000 077 14280.36 413.92 54589.00 88888.00 2021-03-18 16:30:40.000 077 14280.38 413.90 54588.77 88888.00 2021-03-18 16:30:41.000 077 14282.90 416.16 54586.61 88888.00 2021-03-18 16:30:42.000 077 14280.30 413.82 54588.74 88888.00 2021-03-18 16:30:43.000 077 14280.32 414.05 54588.69 88888.00 2021-03-18 16:30:44.000 077 14280.71 413.72 54588.69 88888.00 2021-03-18 16:30:45.000 077 14280.29 413.83 54588.81 88888.00 2021-03-18 16:30:46.000 077 14280.35 413.92 54588.70 88888.00 2021-03-18 16:30:47.000 077 14280.14 413.74 54588.73 88888.00 2021-03-18 16:30:48.000 077 14280.27 413.73 54588.78 88888.00 2021-03-18 16:30:49.000 077 14280.25 413.95 54588.74 88888.00 2021-03-18 16:30:50.000 077 14280.36 413.87 54588.74 88888.00 2021-03-18 16:30:51.000 077 14280.42 413.84 54588.71 88888.00 2021-03-18 16:30:52.000 077 14280.11 413.68 54588.82 88888.00 2021-03-18 16:30:53.000 077 14280.12 413.95 54588.78 88888.00 2021-03-18 16:30:54.000 077 14280.46 413.99 54588.44 88888.00 2021-03-18 16:30:55.000 077 14280.05 413.92 54588.65 88888.00 2021-03-18 16:30:56.000 077 14280.10 413.88 54588.73 88888.00 2021-03-18 16:30:57.000 077 14280.03 413.71 54588.85 88888.00 2021-03-18 16:30:58.000 077 14280.03 413.84 54588.70 88888.00 2021-03-18 16:30:59.000 077 14280.15 414.39 54588.60 88888.00 2021-03-18 16:31:00.000 077 14280.00 414.07 54588.83 88888.00 2021-03-18 16:31:01.000 077 14280.25 414.11 54588.66 88888.00 2021-03-18 16:31:02.000 077 14279.93 413.90 54589.04 88888.00 2021-03-18 16:31:03.000 077 14282.76 414.13 54585.30 88888.00 2021-03-18 16:31:04.000 077 14282.27 416.39 54587.41 88888.00 2021-03-18 16:31:05.000 077 14279.97 414.04 54588.73 88888.00 2021-03-18 16:31:06.000 077 14280.03 414.11 54588.82 88888.00 2021-03-18 16:31:07.000 077 14279.88 414.05 54588.75 88888.00 2021-03-18 16:31:08.000 077 14280.13 414.08 54588.77 88888.00 2021-03-18 16:31:09.000 077 14280.05 414.01 54588.75 88888.00 2021-03-18 16:31:10.000 077 14282.27 416.35 54586.63 88888.00 2021-03-18 16:31:11.000 077 14280.30 414.10 54586.55 88888.00 2021-03-18 16:31:12.000 077 14281.78 416.39 54588.78 88888.00 2021-03-18 16:31:13.000 077 14280.19 414.21 54588.66 88888.00 2021-03-18 16:31:14.000 077 14280.06 414.25 54588.68 88888.00 2021-03-18 16:31:15.000 077 14280.21 414.11 54588.60 88888.00 2021-03-18 16:31:16.000 077 14280.08 413.95 54588.85 88888.00 2021-03-18 16:31:17.000 077 14280.12 413.84 54588.87 88888.00 2021-03-18 16:31:18.000 077 14280.19 413.81 54588.81 88888.00 2021-03-18 16:31:19.000 077 14280.26 414.38 54588.85 88888.00 2021-03-18 16:31:20.000 077 14280.19 413.88 54588.84 88888.00 2021-03-18 16:31:21.000 077 14280.12 413.82 54588.79 88888.00 2021-03-18 16:31:22.000 077 14280.15 413.88 54588.83 88888.00 2021-03-18 16:31:23.000 077 14280.49 413.69 54588.86 88888.00 2021-03-18 16:31:24.000 077 14280.26 413.68 54588.81 88888.00 2021-03-18 16:31:25.000 077 14280.22 413.98 54588.83 88888.00 2021-03-18 16:31:26.000 077 14280.41 414.09 54588.69 88888.00 2021-03-18 16:31:27.000 077 14280.29 413.82 54588.76 88888.00 2021-03-18 16:31:28.000 077 14280.55 413.65 54588.86 88888.00 2021-03-18 16:31:29.000 077 14280.86 413.65 54588.63 88888.00 2021-03-18 16:31:30.000 077 14280.67 413.97 54588.78 88888.00 2021-03-18 16:31:31.000 077 14280.41 413.85 54588.81 88888.00 2021-03-18 16:31:32.000 077 14280.41 413.87 54588.82 88888.00 2021-03-18 16:31:33.000 077 14280.21 413.82 54588.97 88888.00 2021-03-18 16:31:34.000 077 14280.75 413.85 54588.75 88888.00 2021-03-18 16:31:35.000 077 14280.48 414.26 54588.71 88888.00 2021-03-18 16:31:36.000 077 14280.17 414.07 54588.78 88888.00 2021-03-18 16:31:37.000 077 14282.31 416.39 54586.38 88888.00 2021-03-18 16:31:38.000 077 14279.97 413.90 54588.86 88888.00 2021-03-18 16:31:39.000 077 14280.07 414.02 54588.77 88888.00 2021-03-18 16:31:40.000 077 14280.23 414.23 54588.84 88888.00 2021-03-18 16:31:41.000 077 14279.80 414.20 54588.76 88888.00 2021-03-18 16:31:42.000 077 14279.69 414.11 54588.80 88888.00 2021-03-18 16:31:43.000 077 14281.85 416.41 54586.52 88888.00 2021-03-18 16:31:44.000 077 14279.70 414.35 54588.64 88888.00 2021-03-18 16:31:45.000 077 14279.45 414.43 54588.62 88888.00 2021-03-18 16:31:46.000 077 14279.82 414.39 54588.89 88888.00 2021-03-18 16:31:47.000 077 14279.43 414.28 54588.53 88888.00 2021-03-18 16:31:48.000 077 14279.30 414.77 54588.87 88888.00 2021-03-18 16:31:49.000 077 14279.47 414.49 54588.91 88888.00 2021-03-18 16:31:50.000 077 14279.36 414.54 54588.71 88888.00 2021-03-18 16:31:51.000 077 14279.20 414.54 54588.64 88888.00 2021-03-18 16:31:52.000 077 14279.15 414.56 54588.79 88888.00 2021-03-18 16:31:53.000 077 14279.14 414.50 54588.62 88888.00 2021-03-18 16:31:54.000 077 14279.10 414.56 54588.60 88888.00 2021-03-18 16:31:55.000 077 14279.01 414.62 54588.65 88888.00 2021-03-18 16:31:56.000 077 14279.15 414.78 54588.73 88888.00 2021-03-18 16:31:57.000 077 14279.09 414.61 54588.54 88888.00 2021-03-18 16:31:58.000 077 14279.11 414.67 54588.68 88888.00 2021-03-18 16:31:59.000 077 14279.08 414.67 54588.55 88888.00 2021-03-18 16:32:00.000 077 14279.23 414.74 54588.61 88888.00 2021-03-18 16:32:01.000 077 14279.32 414.85 54588.34 88888.00 2021-03-18 16:32:02.000 077 14279.34 414.55 54588.57 88888.00 2021-03-18 16:32:03.000 077 14281.10 414.33 54585.92 88888.00 2021-03-18 16:32:04.000 077 14281.38 416.47 54588.67 88888.00 2021-03-18 16:32:05.000 077 14279.46 414.26 54588.57 88888.00 2021-03-18 16:32:06.000 077 14279.59 414.36 54588.47 88888.00 2021-03-18 16:32:07.000 077 14279.55 414.17 54588.52 88888.00 2021-03-18 16:32:08.000 077 14279.70 414.50 54588.37 88888.00 2021-03-18 16:32:09.000 077 14282.02 416.47 54586.11 88888.00 2021-03-18 16:32:10.000 077 14279.72 414.37 54588.52 88888.00 2021-03-18 16:32:11.000 077 14279.84 414.02 54588.47 88888.00 2021-03-18 16:32:12.000 077 14279.95 414.33 54588.45 88888.00 2021-03-18 16:32:13.000 077 14279.87 414.18 54588.60 88888.00 2021-03-18 16:32:14.000 077 14279.84 414.22 54588.61 88888.00 2021-03-18 16:32:15.000 077 14279.98 414.28 54588.49 88888.00 2021-03-18 16:32:16.000 077 14280.35 414.35 54588.49 88888.00 2021-03-18 16:32:17.000 077 14279.85 414.45 54588.55 88888.00 2021-03-18 16:32:18.000 077 14279.99 414.32 54588.65 88888.00 2021-03-18 16:32:19.000 077 14279.79 414.23 54588.70 88888.00 2021-03-18 16:32:20.000 077 14279.87 414.51 54588.60 88888.00 2021-03-18 16:32:21.000 077 14279.97 414.39 54588.61 88888.00 2021-03-18 16:32:22.000 077 14279.94 414.51 54588.67 88888.00 2021-03-18 16:32:23.000 077 14279.67 414.59 54588.53 88888.00 2021-03-18 16:32:24.000 077 14279.51 414.20 54588.72 88888.00 2021-03-18 16:32:25.000 077 14279.56 414.58 54588.74 88888.00 2021-03-18 16:32:26.000 077 14279.42 414.22 54588.65 88888.00 2021-03-18 16:32:27.000 077 14279.48 414.34 54588.58 88888.00 2021-03-18 16:32:28.000 077 14279.34 413.90 54588.60 88888.00 2021-03-18 16:32:29.000 077 14279.15 414.03 54588.87 88888.00 2021-03-18 16:32:30.000 077 14279.23 414.12 54588.72 88888.00 2021-03-18 16:32:31.000 077 14279.63 414.44 54588.61 88888.00 2021-03-18 16:32:32.000 077 14279.15 414.23 54588.62 88888.00 2021-03-18 16:32:33.000 077 14279.15 414.03 54588.62 88888.00 2021-03-18 16:32:34.000 077 14281.28 416.34 54586.47 88888.00 2021-03-18 16:32:35.000 077 14279.06 414.01 54588.82 88888.00 2021-03-18 16:32:36.000 077 14279.01 413.94 54588.68 88888.00 2021-03-18 16:32:37.000 077 14278.93 413.93 54588.66 88888.00 2021-03-18 16:32:38.000 077 14278.79 414.00 54588.66 88888.00 2021-03-18 16:32:39.000 077 14278.71 413.97 54588.64 88888.00 2021-03-18 16:32:40.000 077 14280.93 416.23 54586.27 88888.00 2021-03-18 16:32:41.000 077 14278.72 414.28 54588.56 88888.00 2021-03-18 16:32:42.000 077 14278.68 413.98 54588.56 88888.00 2021-03-18 16:32:43.000 077 14278.64 413.84 54588.47 88888.00 2021-03-18 16:32:44.000 077 14278.63 413.90 54588.82 88888.00 2021-03-18 16:32:45.000 077 14278.70 414.18 54588.63 88888.00 2021-03-18 16:32:46.000 077 14278.66 414.00 54588.51 88888.00 2021-03-18 16:32:47.000 077 14278.54 414.14 54588.52 88888.00 2021-03-18 16:32:48.000 077 14278.53 414.04 54588.58 88888.00 2021-03-18 16:32:49.000 077 14278.41 414.02 54588.45 88888.00 2021-03-18 16:32:50.000 077 14278.49 413.95 54588.50 88888.00 2021-03-18 16:32:51.000 077 14280.88 416.24 54586.12 88888.00 2021-03-18 16:32:52.000 077 14278.54 414.18 54588.45 88888.00 2021-03-18 16:32:53.000 077 14278.69 414.01 54588.48 88888.00 2021-03-18 16:32:54.000 077 14278.75 413.92 54588.46 88888.00 2021-03-18 16:32:55.000 077 14278.82 414.06 54588.47 88888.00 2021-03-18 16:32:56.000 077 14278.84 413.94 54588.47 88888.00 2021-03-18 16:32:57.000 077 14281.07 416.17 54586.40 88888.00 2021-03-18 16:32:58.000 077 14279.24 413.91 54588.45 88888.00 2021-03-18 16:32:59.000 077 14279.04 413.82 54588.53 88888.00 2021-03-18 16:33:00.000 077 14279.13 413.91 54588.54 88888.00 2021-03-18 16:33:01.000 077 14279.52 414.31 54588.38 88888.00 2021-03-18 16:33:02.000 077 14279.41 414.19 54588.62 88888.00 2021-03-18 16:33:03.000 077 14279.09 413.88 54588.29 88888.00 2021-03-18 16:33:04.000 077 14279.15 413.86 54588.50 88888.00 2021-03-18 16:33:05.000 077 14279.23 413.96 54588.54 88888.00 2021-03-18 16:33:06.000 077 14279.52 414.08 54588.50 88888.00 2021-03-18 16:33:07.000 077 14279.43 414.22 54588.60 88888.00 2021-03-18 16:33:08.000 077 14279.54 414.08 54588.53 88888.00 2021-03-18 16:33:09.000 077 14279.22 413.96 54588.74 88888.00 2021-03-18 16:33:10.000 077 14279.23 414.25 54588.60 88888.00 2021-03-18 16:33:11.000 077 14279.31 414.32 54588.52 88888.00 2021-03-18 16:33:12.000 077 14279.21 414.29 54588.41 88888.00 2021-03-18 16:33:13.000 077 14279.18 414.30 54588.61 88888.00 2021-03-18 16:33:14.000 077 14279.11 414.08 54588.70 88888.00 2021-03-18 16:33:15.000 077 14279.09 414.05 54588.56 88888.00 2021-03-18 16:33:16.000 077 14279.07 414.16 54588.64 88888.00 2021-03-18 16:33:17.000 077 14278.99 414.07 54588.55 88888.00 2021-03-18 16:33:18.000 077 14278.84 414.18 54588.57 88888.00 2021-03-18 16:33:19.000 077 14278.78 414.32 54588.69 88888.00 2021-03-18 16:33:20.000 077 14278.56 414.14 54588.49 88888.00 2021-03-18 16:33:21.000 077 14278.67 414.09 54587.47 88888.00 2021-03-18 16:33:22.000 077 14280.71 416.13 54588.56 88888.00 2021-03-18 16:33:23.000 077 14278.59 413.86 54588.53 88888.00 2021-03-18 16:33:24.000 077 14278.43 413.95 54588.53 88888.00 2021-03-18 16:33:25.000 077 14278.48 413.87 54588.48 88888.00 2021-03-18 16:33:26.000 077 14278.59 414.30 54588.52 88888.00 2021-03-18 16:33:27.000 077 14280.76 416.02 54586.21 88888.00 2021-03-18 16:33:28.000 077 14278.60 414.24 54588.58 88888.00 2021-03-18 16:33:29.000 077 14278.52 413.90 54588.53 88888.00 2021-03-18 16:33:30.000 077 14278.68 413.75 54588.47 88888.00 2021-03-18 16:33:31.000 077 14278.91 414.28 54588.40 88888.00 2021-03-18 16:33:32.000 077 14278.55 413.49 54588.36 88888.00 2021-03-18 16:33:33.000 077 14278.61 413.71 54588.31 88888.00 2021-03-18 16:33:34.000 077 14278.70 413.57 54588.25 88888.00 2021-03-18 16:33:35.000 077 14278.86 413.54 54588.28 88888.00 2021-03-18 16:33:36.000 077 14278.58 413.59 54588.30 88888.00 2021-03-18 16:33:37.000 077 14278.74 413.81 54588.41 88888.00 2021-03-18 16:33:38.000 077 14281.03 415.86 54586.15 88888.00 2021-03-18 16:33:39.000 077 14278.76 413.46 54588.51 88888.00 2021-03-18 16:33:40.000 077 14278.81 413.48 54588.47 88888.00 2021-03-18 16:33:41.000 077 14278.86 413.38 54588.32 88888.00 2021-03-18 16:33:42.000 077 14278.80 413.38 54588.44 88888.00 2021-03-18 16:33:43.000 077 14278.83 413.38 54588.50 88888.00 2021-03-18 16:33:44.000 077 14281.18 415.66 54586.27 88888.00 2021-03-18 16:33:45.000 077 14278.78 413.41 54588.60 88888.00 2021-03-18 16:33:46.000 077 14279.01 413.29 54588.41 88888.00 2021-03-18 16:33:47.000 077 14278.90 413.53 54588.51 88888.00 2021-03-18 16:33:48.000 077 14279.02 413.69 54588.56 88888.00 2021-03-18 16:33:49.000 077 14279.04 413.36 54588.49 88888.00 2021-03-18 16:33:50.000 077 14279.08 413.23 54588.66 88888.00 2021-03-18 16:33:51.000 077 14279.12 413.14 54588.50 88888.00 2021-03-18 16:33:52.000 077 14279.01 413.49 54588.55 88888.00 2021-03-18 16:33:53.000 077 14279.35 413.43 54588.69 88888.00 2021-03-18 16:33:54.000 077 14278.92 413.12 54588.66 88888.00 2021-03-18 16:33:55.000 077 14278.90 413.04 54588.73 88888.00 2021-03-18 16:33:56.000 077 14278.99 413.07 54588.64 88888.00 2021-03-18 16:33:57.000 077 14280.14 413.48 54586.22 88888.00 2021-03-18 16:33:58.000 077 14278.98 415.52 54588.66 88888.00 2021-03-18 16:33:59.000 077 14278.86 413.24 54588.69 88888.00 2021-03-18 16:34:00.000 077 14278.74 413.32 54588.64 88888.00 2021-03-18 16:34:01.000 077 14279.34 413.31 54588.85 88888.00 2021-03-18 16:34:02.000 077 14278.98 413.45 54588.69 88888.00 2021-03-18 16:34:03.000 077 14278.74 413.49 54588.67 88888.00 2021-03-18 16:34:04.000 077 14278.71 413.63 54588.75 88888.00 2021-03-18 16:34:05.000 077 14278.75 413.42 54588.54 88888.00 2021-03-18 16:34:06.000 077 14278.69 413.49 54588.72 88888.00 2021-03-18 16:34:07.000 077 14278.65 413.84 54588.62 88888.00 2021-03-18 16:34:08.000 077 14278.58 413.33 54588.53 88888.00 2021-03-18 16:34:09.000 077 14278.53 413.56 54588.65 88888.00 2021-03-18 16:34:10.000 077 14278.51 413.64 54588.58 88888.00 2021-03-18 16:34:11.000 077 14278.52 413.56 54588.13 88888.00 2021-03-18 16:34:12.000 077 14278.48 413.68 54588.66 88888.00 2021-03-18 16:34:13.000 077 14280.82 416.05 54586.39 88888.00 2021-03-18 16:34:14.000 077 14278.38 413.67 54588.48 88888.00 2021-03-18 16:34:15.000 077 14278.29 413.41 54588.53 88888.00 2021-03-18 16:34:16.000 077 14278.20 413.50 54588.53 88888.00 2021-03-18 16:34:17.000 077 14278.11 413.57 54588.48 88888.00 2021-03-18 16:34:18.000 077 14278.22 413.45 54588.37 88888.00 2021-03-18 16:34:19.000 077 14280.27 415.65 54587.27 88888.00 2021-03-18 16:34:20.000 077 14278.15 413.43 54588.52 88888.00 2021-03-18 16:34:21.000 077 14277.96 413.22 54588.60 88888.00 2021-03-18 16:34:22.000 077 14277.89 413.25 54588.78 88888.00 2021-03-18 16:34:23.000 077 14278.37 413.39 54588.61 88888.00 2021-03-18 16:34:24.000 077 14277.85 413.38 54588.60 88888.00 2021-03-18 16:34:25.000 077 14277.72 413.51 54588.59 88888.00 2021-03-18 16:34:26.000 077 14277.74 413.22 54588.62 88888.00 2021-03-18 16:34:27.000 077 14277.76 413.05 54588.68 88888.00 2021-03-18 16:34:28.000 077 14277.78 413.70 54588.68 88888.00 2021-03-18 16:34:29.000 077 14280.05 415.45 54586.49 88888.00 2021-03-18 16:34:30.000 077 14277.78 413.33 54588.60 88888.00 2021-03-18 16:34:31.000 077 14277.63 413.13 54588.56 88888.00 2021-03-18 16:34:32.000 077 14277.72 413.20 54588.53 88888.00 2021-03-18 16:34:33.000 077 14277.83 413.22 54588.55 88888.00 2021-03-18 16:34:34.000 077 14277.75 413.32 54588.63 88888.00 2021-03-18 16:34:35.000 077 14280.01 415.56 54586.33 88888.00 2021-03-18 16:34:36.000 077 14277.89 413.21 54588.67 88888.00 2021-03-18 16:34:37.000 077 14277.92 413.30 54588.64 88888.00 2021-03-18 16:34:38.000 077 14278.03 413.35 54588.72 88888.00 2021-03-18 16:34:39.000 077 14277.92 413.61 54588.53 88888.00 2021-03-18 16:34:40.000 077 14278.30 413.69 54588.55 88888.00 2021-03-18 16:34:41.000 077 14278.02 413.31 54588.77 88888.00 2021-03-18 16:34:42.000 077 14278.15 413.32 54588.74 88888.00 2021-03-18 16:34:43.000 077 14278.30 413.55 54588.25 88888.00 2021-03-18 16:34:44.000 077 14278.24 413.48 54588.78 88888.00 2021-03-18 16:34:45.000 077 14278.26 413.56 54588.76 88888.00 2021-03-18 16:34:46.000 077 14278.19 413.67 54588.72 88888.00 2021-03-18 16:34:47.000 077 14278.24 413.72 54588.59 88888.00 2021-03-18 16:34:48.000 077 14278.63 413.70 54588.66 88888.00 2021-03-18 16:34:49.000 077 14280.16 413.73 54586.41 88888.00 2021-03-18 16:34:50.000 077 14278.50 416.19 54588.84 88888.00 2021-03-18 16:34:51.000 077 14278.23 413.55 54588.75 88888.00 2021-03-18 16:34:52.000 077 14278.33 413.67 54588.65 88888.00 2021-03-18 16:34:53.000 077 14278.36 413.61 54588.72 88888.00 2021-03-18 16:34:54.000 077 14278.46 413.42 54588.81 88888.00 2021-03-18 16:34:55.000 077 14278.23 413.61 54588.81 88888.00 2021-03-18 16:34:56.000 077 14278.22 413.51 54588.73 88888.00 2021-03-18 16:34:57.000 077 14278.26 413.57 54588.67 88888.00 2021-03-18 16:34:58.000 077 14278.26 413.06 54588.62 88888.00 2021-03-18 16:34:59.000 077 14278.14 413.34 54588.06 88888.00 2021-03-18 16:35:00.000 077 14280.28 415.36 54587.54 88888.00 2021-03-18 16:35:01.000 077 14278.15 413.00 54587.29 88888.00 2021-03-18 16:35:02.000 077 14278.15 412.71 54588.66 88888.00 2021-03-18 16:35:03.000 077 14278.70 412.88 54588.55 88888.00 2021-03-18 16:35:04.000 077 14278.11 412.97 54588.74 88888.00 2021-03-18 16:35:05.000 077 14280.47 415.26 54586.38 88888.00 2021-03-18 16:35:06.000 077 14278.11 412.80 54588.71 88888.00 2021-03-18 16:35:07.000 077 14278.19 412.77 54588.71 88888.00 2021-03-18 16:35:08.000 077 14277.88 412.95 54588.73 88888.00 2021-03-18 16:35:09.000 077 14278.03 412.59 54588.72 88888.00 2021-03-18 16:35:10.000 077 14278.10 413.13 54588.91 88888.00 2021-03-18 16:35:11.000 077 14277.94 412.93 54588.81 88888.00 2021-03-18 16:35:12.000 077 14278.17 412.64 54588.67 88888.00 2021-03-18 16:35:13.000 077 14278.06 413.10 54588.66 88888.00 2021-03-18 16:35:14.000 077 14277.86 412.92 54588.72 88888.00 2021-03-18 16:35:15.000 077 14280.79 414.18 54586.60 88888.00 2021-03-18 16:35:16.000 077 14277.83 414.99 54588.85 88888.00 2021-03-18 16:35:17.000 077 14277.72 413.17 54588.77 88888.00 2021-03-18 16:35:18.000 077 14277.73 412.99 54588.61 88888.00 2021-03-18 16:35:19.000 077 14277.59 413.05 54588.83 88888.00 2021-03-18 16:35:20.000 077 14277.54 413.29 54588.53 88888.00 2021-03-18 16:35:21.000 077 14279.66 415.25 54586.46 88888.00 2021-03-18 16:35:22.000 077 14277.38 413.23 54588.79 88888.00 2021-03-18 16:35:23.000 077 14277.40 413.54 54588.75 88888.00 2021-03-18 16:35:24.000 077 14277.25 413.16 54588.66 88888.00 2021-03-18 16:35:25.000 077 14277.14 412.96 54588.74 88888.00 2021-03-18 16:35:26.000 077 14277.38 413.35 54588.51 88888.00 2021-03-18 16:35:27.000 077 14277.43 413.35 54588.36 88888.00 2021-03-18 16:35:28.000 077 14277.82 413.38 54588.41 88888.00 2021-03-18 16:35:29.000 077 14277.54 413.44 54588.34 88888.00 2021-03-18 16:35:30.000 077 14277.62 413.44 54588.28 88888.00 2021-03-18 16:35:31.000 077 14277.27 413.35 54588.38 88888.00 2021-03-18 16:35:32.000 077 14278.80 413.15 54585.82 88888.00 2021-03-18 16:35:33.000 077 14277.47 415.37 54587.78 88888.00 2021-03-18 16:35:34.000 077 14277.30 413.32 54588.38 88888.00 2021-03-18 16:35:35.000 077 14277.24 413.38 54588.08 88888.00 2021-03-18 16:35:36.000 077 14277.28 413.25 54588.39 88888.00 2021-03-18 16:35:37.000 077 14277.20 413.51 54586.29 88888.00 2021-03-18 16:35:38.000 077 14279.48 415.46 54586.02 88888.00 2021-03-18 16:35:39.000 077 14277.35 413.20 54588.26 88888.00 2021-03-18 16:35:40.000 077 14277.40 413.49 54588.09 88888.00 2021-03-18 16:35:41.000 077 14277.42 413.26 54588.26 88888.00 2021-03-18 16:35:42.000 077 14277.45 413.22 54588.33 88888.00 2021-03-18 16:35:43.000 077 14277.60 413.23 54588.34 88888.00 2021-03-18 16:35:44.000 077 14277.62 413.77 54588.13 88888.00 2021-03-18 16:35:45.000 077 14277.60 413.60 54588.28 88888.00 2021-03-18 16:35:46.000 077 14277.83 413.56 54588.28 88888.00 2021-03-18 16:35:47.000 077 14277.96 413.38 54588.18 88888.00 2021-03-18 16:35:48.000 077 14280.31 415.64 54585.84 88888.00 2021-03-18 16:35:49.000 077 14278.12 413.46 54588.36 88888.00 2021-03-18 16:35:50.000 077 14278.28 413.78 54588.28 88888.00 2021-03-18 16:35:51.000 077 14278.17 413.72 54588.45 88888.00 2021-03-18 16:35:52.000 077 14278.35 413.52 54588.18 88888.00 2021-03-18 16:35:53.000 077 14278.44 413.52 54588.26 88888.00 2021-03-18 16:35:54.000 077 14280.79 415.72 54586.06 88888.00 2021-03-18 16:35:55.000 077 14278.90 413.78 54588.24 88888.00 2021-03-18 16:35:56.000 077 14278.69 413.48 54588.40 88888.00 2021-03-18 16:35:57.000 077 14278.66 413.45 54588.41 88888.00 2021-03-18 16:35:58.000 077 14278.68 413.37 54588.20 88888.00 2021-03-18 16:35:59.000 077 14278.72 413.41 54588.41 88888.00 2021-03-18 16:36:00.000 077 14278.81 413.40 54588.35 88888.00 2021-03-18 16:36:01.000 077 14278.71 413.38 54588.44 88888.00 2021-03-18 16:36:02.000 077 14278.98 413.34 54588.37 88888.00 2021-03-18 16:36:03.000 077 14278.80 413.23 54588.41 88888.00 2021-03-18 16:36:04.000 077 14278.78 413.20 54588.34 88888.00 2021-03-18 16:36:05.000 077 14279.03 413.09 54588.44 88888.00 2021-03-18 16:36:06.000 077 14278.71 413.05 54588.51 88888.00 2021-03-18 16:36:07.000 077 14278.70 413.11 54588.41 88888.00 2021-03-18 16:36:08.000 077 14278.52 413.10 54588.33 88888.00 2021-03-18 16:36:09.000 077 14280.76 415.39 54586.09 88888.00 2021-03-18 16:36:10.000 077 14278.52 413.05 54588.47 88888.00 2021-03-18 16:36:11.000 077 14278.51 413.07 54588.48 88888.00 2021-03-18 16:36:12.000 077 14278.37 413.10 54588.42 88888.00 2021-03-18 16:36:13.000 077 14278.28 413.05 54588.66 88888.00 2021-03-18 16:36:14.000 077 14278.13 413.13 54588.47 88888.00 2021-03-18 16:36:15.000 077 14280.28 415.29 54586.08 88888.00 2021-03-18 16:36:16.000 077 14278.08 413.26 54588.46 88888.00 2021-03-18 16:36:17.000 077 14277.85 413.26 54588.24 88888.00 2021-03-18 16:36:18.000 077 14277.86 413.04 54588.44 88888.00 2021-03-18 16:36:19.000 077 14277.77 412.95 54588.29 88888.00 2021-03-18 16:36:20.000 077 14277.76 413.13 54588.50 88888.00 2021-03-18 16:36:21.000 077 14277.66 413.07 54588.47 88888.00 2021-03-18 16:36:22.000 077 14277.63 413.30 54588.48 88888.00 2021-03-18 16:36:23.000 077 14277.38 413.04 54588.38 88888.00 2021-03-18 16:36:24.000 077 14277.26 413.08 54588.41 88888.00 2021-03-18 16:36:25.000 077 14277.33 413.07 54588.42 88888.00 2021-03-18 16:36:26.000 077 14277.22 413.02 54588.41 88888.00 2021-03-18 16:36:27.000 077 14277.18 413.19 54588.41 88888.00 2021-03-18 16:36:28.000 077 14277.20 413.01 54588.36 88888.00 2021-03-18 16:36:29.000 077 14277.44 413.33 54588.45 88888.00 2021-03-18 16:36:30.000 077 14277.22 413.20 54588.46 88888.00 2021-03-18 16:36:31.000 077 14276.96 413.10 54588.65 88888.00 2021-03-18 16:36:32.000 077 14277.03 413.34 54588.55 88888.00 2021-03-18 16:36:33.000 077 14276.91 413.14 54588.30 88888.00 2021-03-18 16:36:34.000 077 14277.09 413.14 54588.45 88888.00 2021-03-18 16:36:35.000 077 14276.75 413.48 54588.74 88888.00 2021-03-18 16:36:36.000 077 14277.14 413.45 54588.58 88888.00 2021-03-18 16:36:37.000 077 14277.05 413.36 54588.51 88888.00 2021-03-18 16:36:38.000 077 14277.14 413.50 54588.60 88888.00 2021-03-18 16:36:39.000 077 14277.13 413.46 54588.43 88888.00 2021-03-18 16:36:40.000 077 14279.39 415.86 54586.16 88888.00 2021-03-18 16:36:41.000 077 14277.08 413.61 54588.58 88888.00 2021-03-18 16:36:42.000 077 14277.32 413.64 54588.50 88888.00 2021-03-18 16:36:43.000 077 14277.34 413.52 54588.55 88888.00 2021-03-18 16:36:44.000 077 14277.27 413.82 54588.50 88888.00 2021-03-18 16:36:45.000 077 14277.46 413.94 54588.44 88888.00 2021-03-18 16:36:46.000 077 14279.76 416.06 54586.20 88888.00 2021-03-18 16:36:47.000 077 14277.63 413.69 54588.53 88888.00 2021-03-18 16:36:48.000 077 14277.48 413.54 54588.42 88888.00 2021-03-18 16:36:49.000 077 14277.76 413.56 54588.47 88888.00 2021-03-18 16:36:50.000 077 14277.47 413.76 54588.46 88888.00 2021-03-18 16:36:51.000 077 14277.76 413.44 54588.50 88888.00 2021-03-18 16:36:52.000 077 14277.91 413.45 54588.47 88888.00 2021-03-18 16:36:53.000 077 14277.83 413.38 54588.53 88888.00 2021-03-18 16:36:54.000 077 14277.85 413.52 54588.54 88888.00 2021-03-18 16:36:55.000 077 14278.36 413.50 54588.39 88888.00 2021-03-18 16:36:56.000 077 14280.08 416.28 54586.08 88888.00 2021-03-18 16:36:57.000 077 14277.95 413.07 54588.38 88888.00 2021-03-18 16:36:58.000 077 14277.98 413.32 54588.47 88888.00 2021-03-18 16:36:59.000 077 14278.15 413.45 54588.43 88888.00 2021-03-18 16:37:00.000 077 14278.20 413.13 54588.35 88888.00 2021-03-18 16:37:01.000 077 14278.05 413.23 54588.46 88888.00 2021-03-18 16:37:02.000 077 14280.29 415.51 54586.03 88888.00 2021-03-18 16:37:03.000 077 14278.15 413.25 54588.13 88888.00 2021-03-18 16:37:04.000 077 14278.26 413.37 54588.46 88888.00 2021-03-18 16:37:05.000 077 14278.21 413.08 54588.37 88888.00 2021-03-18 16:37:06.000 077 14278.18 413.20 54588.37 88888.00 2021-03-18 16:37:07.000 077 14278.28 413.11 54588.32 88888.00 2021-03-18 16:37:08.000 077 14278.11 413.01 54588.40 88888.00 2021-03-18 16:37:09.000 077 14278.21 413.27 54588.51 88888.00 2021-03-18 16:37:10.000 077 14278.33 413.08 54588.38 88888.00 2021-03-18 16:37:11.000 077 14278.12 413.28 54588.37 88888.00 2021-03-18 16:37:12.000 077 14278.39 413.11 54588.52 88888.00 2021-03-18 16:37:13.000 077 14277.91 413.06 54588.68 88888.00 2021-03-18 16:37:14.000 077 14278.11 413.34 54588.55 88888.00 2021-03-18 16:37:15.000 077 14277.98 413.23 54588.53 88888.00 2021-03-18 16:37:16.000 077 14277.90 413.00 54587.56 88888.00 2021-03-18 16:37:17.000 077 14279.93 415.36 54588.47 88888.00 2021-03-18 16:37:18.000 077 14277.99 413.04 54588.71 88888.00 2021-03-18 16:37:19.000 077 14277.51 413.13 54588.76 88888.00 2021-03-18 16:37:20.000 077 14277.47 413.38 54588.48 88888.00 2021-03-18 16:37:21.000 077 14277.33 413.14 54588.77 88888.00 2021-03-18 16:37:22.000 077 14277.26 413.12 54588.76 88888.00 2021-03-18 16:37:23.000 077 14277.09 413.19 54588.86 88888.00 2021-03-18 16:37:24.000 077 14277.04 413.38 54588.73 88888.00 2021-03-18 16:37:25.000 077 14277.50 413.52 54588.67 88888.00 2021-03-18 16:37:26.000 077 14276.90 413.19 54588.71 88888.00 2021-03-18 16:37:27.000 077 14279.00 415.39 54586.58 88888.00 2021-03-18 16:37:28.000 077 14276.68 413.22 54588.54 88888.00 2021-03-18 16:37:29.000 077 14276.74 413.41 54588.69 88888.00 2021-03-18 16:37:30.000 077 14277.26 413.50 54588.66 88888.00 2021-03-18 16:37:31.000 077 14276.34 412.81 54588.97 88888.00 2021-03-18 16:37:32.000 077 14276.39 412.92 54588.97 88888.00 2021-03-18 16:37:33.000 077 14278.56 415.16 54586.80 88888.00 2021-03-18 16:37:34.000 077 14276.48 412.98 54589.13 88888.00 2021-03-18 16:37:35.000 077 14276.42 412.93 54588.90 88888.00 2021-03-18 16:37:36.000 077 14276.42 412.96 54588.97 88888.00 2021-03-18 16:37:37.000 077 14276.89 412.94 54588.72 88888.00 2021-03-18 16:37:38.000 077 14276.43 412.78 54589.00 88888.00 2021-03-18 16:37:39.000 077 14276.55 412.94 54588.90 88888.00 2021-03-18 16:37:40.000 077 14276.71 413.07 54588.86 88888.00 2021-03-18 16:37:41.000 077 14277.09 413.07 54588.78 88888.00 2021-03-18 16:37:42.000 077 14276.78 412.68 54588.11 88888.00 2021-03-18 16:37:43.000 077 14279.03 415.11 54586.70 88888.00 2021-03-18 16:37:44.000 077 14277.01 412.77 54588.91 88888.00 2021-03-18 16:37:45.000 077 14277.19 412.81 54588.81 88888.00 2021-03-18 16:37:46.000 077 14277.21 412.66 54588.75 88888.00 2021-03-18 16:37:47.000 077 14277.67 412.88 54588.84 88888.00 2021-03-18 16:37:48.000 077 14277.33 412.80 54588.84 88888.00 2021-03-18 16:37:49.000 077 14279.71 415.36 54586.51 88888.00 2021-03-18 16:37:50.000 077 14277.66 412.96 54588.59 88888.00 2021-03-18 16:37:51.000 077 14277.52 412.90 54588.79 88888.00 2021-03-18 16:37:52.000 077 14277.71 413.36 54588.74 88888.00 2021-03-18 16:37:53.000 077 14277.68 412.83 54588.87 88888.00 2021-03-18 16:37:54.000 077 14277.77 412.99 54588.83 88888.00 2021-03-18 16:37:55.000 077 14277.86 412.95 54588.86 88888.00 2021-03-18 16:37:56.000 077 14277.83 413.07 54588.90 88888.00 2021-03-18 16:37:57.000 077 14277.77 413.08 54588.91 88888.00 2021-03-18 16:37:58.000 077 14277.83 413.32 54588.99 88888.00 2021-03-18 16:37:59.000 077 14280.38 415.44 54586.63 88888.00 2021-03-18 16:38:00.000 077 14277.96 413.06 54588.92 88888.00 2021-03-18 16:38:01.000 077 14277.73 413.38 54588.83 88888.00 2021-03-18 16:38:02.000 077 14277.80 412.97 54588.95 88888.00 2021-03-18 16:38:03.000 077 14277.71 413.07 54589.10 88888.00 2021-03-18 16:38:04.000 077 14277.71 413.07 54589.10 88888.00 2021-03-18 16:38:05.000 077 14278.00 413.06 54589.09 88888.00 2021-03-18 16:38:06.000 077 14277.53 413.19 54589.04 88888.00 2021-03-18 16:38:07.000 077 14277.49 413.16 54588.92 88888.00 2021-03-18 16:38:08.000 077 14277.35 413.17 54589.04 88888.00 2021-03-18 16:38:09.000 077 14277.33 413.15 54589.02 88888.00 2021-03-18 16:38:10.000 077 14277.28 412.98 54588.97 88888.00 2021-03-18 16:38:11.000 077 14277.18 413.14 54587.62 88888.00 2021-03-18 16:38:12.000 077 14277.19 412.84 54589.02 88888.00 2021-03-18 16:38:13.000 077 14278.15 413.18 54586.84 88888.00 2021-03-18 16:38:14.000 077 14277.04 415.29 54589.16 88888.00 2021-03-18 16:38:15.000 077 14276.91 412.93 54588.96 88888.00 2021-03-18 16:38:16.000 077 14276.86 412.95 54589.01 88888.00 2021-03-18 16:38:17.000 077 14277.11 412.89 54588.97 88888.00 2021-03-18 16:38:18.000 077 14276.83 412.78 54588.97 88888.00 2021-03-18 16:38:19.000 077 14279.10 415.02 54586.70 88888.00 2021-03-18 16:38:20.000 077 14276.61 412.71 54589.12 88888.00 2021-03-18 16:38:21.000 077 14276.54 412.75 54589.09 88888.00 2021-03-18 16:38:22.000 077 14276.96 412.52 54588.96 88888.00 2021-03-18 16:38:23.000 077 14276.66 412.50 54589.02 88888.00 2021-03-18 16:38:24.000 077 14276.57 412.50 54589.08 88888.00 2021-03-18 16:38:25.000 077 14276.58 412.57 54589.13 88888.00 2021-03-18 16:38:26.000 077 14276.67 412.38 54588.96 88888.00 2021-03-18 16:38:27.000 077 14276.87 412.13 54588.79 88888.00 2021-03-18 16:38:28.000 077 14276.79 412.41 54589.02 88888.00 2021-03-18 16:38:29.000 077 14276.80 412.24 54588.84 88888.00 2021-03-18 16:38:30.000 077 14279.66 415.71 54586.73 88888.00 2021-03-18 16:38:31.000 077 14276.76 414.51 54588.97 88888.00 2021-03-18 16:38:32.000 077 14276.83 412.66 54588.92 88888.00 2021-03-18 16:38:33.000 077 14276.82 412.17 54588.96 88888.00 2021-03-18 16:38:34.000 077 14277.01 412.12 54588.80 88888.00 2021-03-18 16:38:35.000 077 14277.05 412.17 54588.98 88888.00 2021-03-18 16:38:36.000 077 14279.38 414.37 54587.02 88888.00 2021-03-18 16:38:37.000 077 14277.15 412.17 54588.94 88888.00 2021-03-18 16:38:38.000 077 14277.08 412.15 54589.08 88888.00 2021-03-18 16:38:39.000 077 14277.12 412.11 54589.20 88888.00 2021-03-18 16:38:40.000 077 14277.05 412.12 54588.99 88888.00 2021-03-18 16:38:41.000 077 14277.14 412.13 54589.00 88888.00 2021-03-18 16:38:42.000 077 14277.25 412.31 54588.98 88888.00 2021-03-18 16:38:43.000 077 14277.08 412.18 54589.16 88888.00 2021-03-18 16:38:44.000 077 14277.16 412.24 54589.16 88888.00 2021-03-18 16:38:45.000 077 14277.25 412.27 54589.10 88888.00 2021-03-18 16:38:46.000 077 14277.16 412.12 54589.10 88888.00 2021-03-18 16:38:47.000 077 14277.23 412.16 54589.16 88888.00 2021-03-18 16:38:48.000 077 14277.11 412.48 54589.27 88888.00 2021-03-18 16:38:49.000 077 14279.63 413.59 54586.85 88888.00 2021-03-18 16:38:50.000 077 14277.10 412.39 54588.87 88888.00 2021-03-18 16:38:51.000 077 14277.16 412.35 54589.14 88888.00 2021-03-18 16:38:52.000 077 14277.58 412.26 54589.09 88888.00 2021-03-18 16:38:53.000 077 14277.16 412.56 54589.18 88888.00 2021-03-18 16:38:54.000 077 14277.08 412.52 54589.10 88888.00 2021-03-18 16:38:55.000 077 14277.00 412.48 54589.04 88888.00 2021-03-18 16:38:56.000 077 14277.01 412.74 54589.02 88888.00 2021-03-18 16:38:57.000 077 14277.52 412.65 54588.89 88888.00 2021-03-18 16:38:58.000 077 14276.96 412.65 54589.20 88888.00 2021-03-18 16:38:59.000 077 14277.07 412.83 54589.10 88888.00 2021-03-18 16:39:00.000 077 14276.92 412.46 54589.17 88888.00 2021-03-18 16:39:01.000 077 14276.96 412.66 54589.10 88888.00 2021-03-18 16:39:02.000 077 14277.10 412.65 54589.05 88888.00 2021-03-18 16:39:03.000 077 14276.73 412.59 54589.16 88888.00 2021-03-18 16:39:04.000 077 14276.76 412.75 54587.87 88888.00 2021-03-18 16:39:05.000 077 14279.11 414.78 54588.34 88888.00 2021-03-18 16:39:06.000 077 14276.89 412.71 54588.84 88888.00 2021-03-18 16:39:07.000 077 14276.95 412.52 54589.20 88888.00 2021-03-18 16:39:08.000 077 14276.91 412.45 54589.11 88888.00 2021-03-18 16:39:09.000 077 14276.94 412.75 54589.10 88888.00 2021-03-18 16:39:10.000 077 14279.03 414.68 54587.02 88888.00 2021-03-18 16:39:11.000 077 14277.07 412.39 54589.27 88888.00 2021-03-18 16:39:12.000 077 14276.92 412.71 54589.18 88888.00 2021-03-18 16:39:13.000 077 14276.89 412.36 54589.23 88888.00 2021-03-18 16:39:14.000 077 14276.78 412.31 54589.19 88888.00 2021-03-18 16:39:15.000 077 14276.75 412.39 54589.16 88888.00 2021-03-18 16:39:16.000 077 14276.82 412.63 54589.16 88888.00 2021-03-18 16:39:17.000 077 14276.83 412.47 54589.23 88888.00 2021-03-18 16:39:18.000 077 14276.74 412.14 54589.21 88888.00 2021-03-18 16:39:19.000 077 14276.77 412.13 54589.16 88888.00 2021-03-18 16:39:20.000 077 14276.60 412.24 54589.21 88888.00 2021-03-18 16:39:21.000 077 14276.75 412.19 54589.23 88888.00 2021-03-18 16:39:22.000 077 14277.03 412.79 54589.14 88888.00 2021-03-18 16:39:23.000 077 14276.65 412.44 54589.23 88888.00 2021-03-18 16:39:24.000 077 14276.52 411.93 54589.23 88888.00 2021-03-18 16:39:25.000 077 14276.71 412.06 54589.29 88888.00 2021-03-18 16:39:26.000 077 14279.30 415.34 54586.79 88888.00 2021-03-18 16:39:27.000 077 14276.70 414.17 54589.20 88888.00 2021-03-18 16:39:28.000 077 14276.67 411.86 54589.29 88888.00 2021-03-18 16:39:29.000 077 14276.69 411.91 54589.34 88888.00 2021-03-18 16:39:30.000 077 14276.63 411.90 54589.31 88888.00 2021-03-18 16:39:31.000 077 14276.60 412.00 54589.26 88888.00 2021-03-18 16:39:32.000 077 14278.92 414.16 54587.09 88888.00 2021-03-18 16:39:33.000 077 14276.52 412.06 54589.45 88888.00 2021-03-18 16:39:34.000 077 14276.84 411.87 54589.32 88888.00 2021-03-18 16:39:35.000 077 14276.45 412.16 54589.22 88888.00 2021-03-18 16:39:36.000 077 14276.49 412.38 54589.26 88888.00 2021-03-18 16:39:37.000 077 14276.64 412.32 54589.22 88888.00 2021-03-18 16:39:38.000 077 14276.47 412.26 54589.30 88888.00 2021-03-18 16:39:39.000 077 14276.51 412.35 54589.32 88888.00 2021-03-18 16:39:40.000 077 14276.50 412.39 54589.42 88888.00 2021-03-18 16:39:41.000 077 14276.48 412.52 54589.30 88888.00 2021-03-18 16:39:42.000 077 14276.44 413.17 54589.26 88888.00 2021-03-18 16:39:43.000 077 14276.35 412.70 54589.38 88888.00 2021-03-18 16:39:44.000 077 14276.29 412.67 54589.46 88888.00 2021-03-18 16:39:45.000 077 14276.29 412.75 54589.45 88888.00 2021-03-18 16:39:46.000 077 14276.42 412.68 54589.35 88888.00 2021-03-18 16:39:47.000 077 14276.18 412.69 54589.24 88888.00 2021-03-18 16:39:48.000 077 14276.21 412.76 54589.47 88888.00 2021-03-18 16:39:49.000 077 14276.20 412.79 54589.42 88888.00 2021-03-18 16:39:50.000 077 14276.10 412.63 54589.44 88888.00 2021-03-18 16:39:51.000 077 14276.14 412.84 54589.10 88888.00 2021-03-18 16:39:52.000 077 14276.23 412.63 54589.37 88888.00 2021-03-18 16:39:53.000 077 14276.30 412.63 54589.33 88888.00 2021-03-18 16:39:54.000 077 14276.16 412.65 54589.42 88888.00 2021-03-18 16:39:55.000 077 14276.06 412.50 54589.39 88888.00 2021-03-18 16:39:56.000 077 14276.09 412.81 54589.39 88888.00 2021-03-18 16:39:57.000 077 14278.30 414.74 54586.97 88888.00 2021-03-18 16:39:58.000 077 14276.07 412.62 54589.20 88888.00 2021-03-18 16:39:59.000 077 14276.10 412.58 54589.27 88888.00 2021-03-18 16:40:00.000 077 14276.11 412.49 54589.29 88888.00 2021-03-18 16:40:01.000 077 14276.06 412.50 54589.19 88888.00 2021-03-18 16:40:02.000 077 14276.26 412.60 54589.21 88888.00 2021-03-18 16:40:03.000 077 14278.41 414.79 54587.02 88888.00 2021-03-18 16:40:04.000 077 14276.33 412.69 54589.28 88888.00 2021-03-18 16:40:05.000 077 14276.13 412.62 54589.36 88888.00 2021-03-18 16:40:06.000 077 14276.38 412.87 54589.34 88888.00 2021-03-18 16:40:07.000 077 14276.40 412.75 54589.12 88888.00 2021-03-18 16:40:08.000 077 14276.35 412.63 54589.16 88888.00 2021-03-18 16:40:09.000 077 14276.45 413.13 54588.92 88888.00 2021-03-18 16:40:10.000 077 14276.34 412.63 54589.29 88888.00 2021-03-18 16:40:11.000 077 14276.42 412.97 54589.33 88888.00 2021-03-18 16:40:12.000 077 14276.94 412.65 54588.97 88888.00 2021-03-18 16:40:13.000 077 14276.43 412.47 54589.20 88888.00 2021-03-18 16:40:14.000 077 14276.41 412.63 54589.33 88888.00 2021-03-18 16:40:15.000 077 14276.30 412.74 54589.29 88888.00 2021-03-18 16:40:16.000 077 14278.57 414.89 54587.13 88888.00 2021-03-18 16:40:17.000 077 14276.30 412.51 54589.30 88888.00 2021-03-18 16:40:18.000 077 14276.26 412.67 54589.26 88888.00 2021-03-18 16:40:19.000 077 14276.67 412.97 54589.04 88888.00 2021-03-18 16:40:20.000 077 14276.27 412.49 54589.44 88888.00 2021-03-18 16:40:21.000 077 14276.26 412.34 54589.29 88888.00 2021-03-18 16:40:22.000 077 14278.25 414.68 54587.60 88888.00 2021-03-18 16:40:23.000 077 14276.20 412.50 54589.35 88888.00 2021-03-18 16:40:24.000 077 14276.17 412.68 54589.26 88888.00 2021-03-18 16:40:25.000 077 14276.13 412.56 54589.40 88888.00 2021-03-18 16:40:26.000 077 14276.09 412.75 54589.46 88888.00 2021-03-18 16:40:27.000 077 14275.90 412.57 54589.36 88888.00 2021-03-18 16:40:28.000 077 14275.89 412.61 54589.41 88888.00 2021-03-18 16:40:29.000 077 14275.92 412.63 54589.31 88888.00 2021-03-18 16:40:30.000 077 14275.75 412.56 54589.45 88888.00 2021-03-18 16:40:31.000 077 14275.81 412.60 54589.43 88888.00 2021-03-18 16:40:32.000 077 14276.83 412.35 54587.01 88888.00 2021-03-18 16:40:33.000 077 14275.88 414.60 54589.37 88888.00 2021-03-18 16:40:34.000 077 14275.83 412.63 54589.35 88888.00 2021-03-18 16:40:35.000 077 14275.72 412.48 54589.47 88888.00 2021-03-18 16:40:36.000 077 14275.77 412.52 54589.59 88888.00 2021-03-18 16:40:37.000 077 14275.50 412.50 54587.42 88888.00 2021-03-18 16:40:38.000 077 14277.74 414.84 54587.15 88888.00 2021-03-18 16:40:39.000 077 14275.87 412.62 54589.31 88888.00 2021-03-18 16:40:40.000 077 14275.63 412.61 54589.25 88888.00 2021-03-18 16:40:41.000 077 14275.55 412.89 54589.35 88888.00 2021-03-18 16:40:42.000 077 14275.49 412.56 54589.38 88888.00 2021-03-18 16:40:43.000 077 14275.63 412.51 54589.31 88888.00 2021-03-18 16:40:44.000 077 14275.72 412.78 54589.26 88888.00 2021-03-18 16:40:45.000 077 14275.69 412.84 54589.25 88888.00 2021-03-18 16:40:46.000 077 14275.64 412.97 54589.35 88888.00 2021-03-18 16:40:47.000 077 14275.61 412.73 54589.40 88888.00 2021-03-18 16:40:48.000 077 14277.93 414.99 54587.05 88888.00 2021-03-18 16:40:49.000 077 14275.84 413.21 54589.34 88888.00 2021-03-18 16:40:50.000 077 14275.82 412.50 54589.25 88888.00 2021-03-18 16:40:51.000 077 14276.03 412.56 54589.21 88888.00 2021-03-18 16:40:52.000 077 14275.99 412.59 54589.34 88888.00 2021-03-18 16:40:53.000 077 14276.14 412.56 54589.21 88888.00 2021-03-18 16:40:54.000 077 14278.30 414.81 54587.90 88888.00 2021-03-18 16:40:55.000 077 14276.32 412.65 54589.32 88888.00 2021-03-18 16:40:56.000 077 14276.32 412.71 54589.33 88888.00 2021-03-18 16:40:57.000 077 14276.24 412.41 54589.23 88888.00 2021-03-18 16:40:58.000 077 14276.33 412.70 54589.14 88888.00 2021-03-18 16:40:59.000 077 14276.44 412.99 54589.23 88888.00 2021-03-18 16:41:00.000 077 14276.38 412.53 54589.41 88888.00 2021-03-18 16:41:01.000 077 14276.30 412.70 54588.19 88888.00 2021-03-18 16:41:02.000 077 14278.52 414.67 54587.12 88888.00 2021-03-18 16:41:03.000 077 14276.37 412.61 54589.27 88888.00 2021-03-18 16:41:04.000 077 14276.35 412.84 54589.14 88888.00 2021-03-18 16:41:05.000 077 14276.34 412.40 54589.28 88888.00 2021-03-18 16:41:06.000 077 14276.32 412.73 54589.43 88888.00 2021-03-18 16:41:07.000 077 14276.51 412.55 54589.35 88888.00 2021-03-18 16:41:08.000 077 14278.54 414.68 54587.06 88888.00 2021-03-18 16:41:09.000 077 14276.44 412.66 54589.67 88888.00 2021-03-18 16:41:10.000 077 14276.37 412.77 54589.23 88888.00 2021-03-18 16:41:11.000 077 14276.61 412.87 54589.29 88888.00 2021-03-18 16:41:12.000 077 14276.36 412.77 54589.36 88888.00 2021-03-18 16:41:13.000 077 14276.18 413.16 54589.33 88888.00 2021-03-18 16:41:14.000 077 14276.17 412.71 54589.30 88888.00 2021-03-18 16:41:15.000 077 14276.22 413.12 54589.35 88888.00 2021-03-18 16:41:16.000 077 14276.12 412.93 54589.33 88888.00 2021-03-18 16:41:17.000 077 14275.98 412.91 54589.47 88888.00 2021-03-18 16:41:18.000 077 14275.84 413.25 54589.48 88888.00 2021-03-18 16:41:19.000 077 14276.13 413.10 54589.44 88888.00 2021-03-18 16:41:20.000 077 14276.01 413.32 54589.35 88888.00 2021-03-18 16:41:21.000 077 14275.68 413.29 54589.42 88888.00 2021-03-18 16:41:22.000 077 14275.55 412.85 54589.54 88888.00 2021-03-18 16:41:23.000 077 14275.55 412.97 54589.41 88888.00 2021-03-18 16:41:24.000 077 14275.64 412.88 54589.46 88888.00 2021-03-18 16:41:25.000 077 14275.50 412.84 54589.48 88888.00 2021-03-18 16:41:26.000 077 14275.52 412.97 54589.36 88888.00 2021-03-18 16:41:27.000 077 14275.28 412.70 54589.45 88888.00 2021-03-18 16:41:28.000 077 14275.28 412.78 54589.42 88888.00 2021-03-18 16:41:29.000 077 14275.61 412.75 54589.45 88888.00 2021-03-18 16:41:30.000 077 14275.44 412.96 54589.49 88888.00 2021-03-18 16:41:31.000 077 14275.63 412.68 54589.41 88888.00 2021-03-18 16:41:32.000 077 14277.54 412.70 54587.17 88888.00 2021-03-18 16:41:33.000 077 14275.38 413.78 54589.43 88888.00 2021-03-18 16:41:34.000 077 14275.65 412.77 54589.12 88888.00 2021-03-18 16:41:35.000 077 14275.36 412.50 54589.44 88888.00 2021-03-18 16:41:36.000 077 14275.38 412.73 54589.46 88888.00 2021-03-18 16:41:37.000 077 14275.25 412.55 54589.42 88888.00 2021-03-18 16:41:38.000 077 14277.52 414.89 54587.07 88888.00 2021-03-18 16:41:39.000 077 14275.51 413.06 54589.05 88888.00 2021-03-18 16:41:40.000 077 14275.45 412.78 54589.35 88888.00 2021-03-18 16:41:41.000 077 14275.39 412.84 54589.42 88888.00 2021-03-18 16:41:42.000 077 14275.36 412.73 54589.46 88888.00 2021-03-18 16:41:43.000 077 14275.42 412.50 54589.37 88888.00 2021-03-18 16:41:44.000 077 14275.60 412.97 54589.19 88888.00 2021-03-18 16:41:45.000 077 14275.47 412.39 54589.46 88888.00 2021-03-18 16:41:46.000 077 14275.88 412.63 54589.44 88888.00 2021-03-18 16:41:47.000 077 14275.63 412.44 54589.44 88888.00 2021-03-18 16:41:48.000 077 14275.77 412.73 54589.32 88888.00 2021-03-18 16:41:49.000 077 14275.29 412.58 54589.29 88888.00 2021-03-18 16:41:50.000 077 14275.44 412.34 54589.26 88888.00 2021-03-18 16:41:51.000 077 14277.79 414.80 54587.23 88888.00 2021-03-18 16:41:52.000 077 14275.66 412.47 54589.45 88888.00 2021-03-18 16:41:53.000 077 14275.74 412.52 54589.42 88888.00 2021-03-18 16:41:54.000 077 14275.65 412.55 54589.36 88888.00 2021-03-18 16:41:55.000 077 14275.65 412.43 54589.42 88888.00 2021-03-18 16:41:56.000 077 14275.49 412.52 54589.45 88888.00 2021-03-18 16:41:57.000 077 14277.73 414.66 54587.09 88888.00 2021-03-18 16:41:58.000 077 14275.63 412.42 54589.10 88888.00 2021-03-18 16:41:59.000 077 14275.51 412.40 54589.36 88888.00 2021-03-18 16:42:00.000 077 14275.37 412.40 54589.16 88888.00 2021-03-18 16:42:01.000 077 14275.57 412.46 54589.40 88888.00 2021-03-18 16:42:02.000 077 14275.38 412.30 54589.51 88888.00 2021-03-18 16:42:03.000 077 14275.50 412.44 54589.42 88888.00 2021-03-18 16:42:04.000 077 14275.50 412.73 54589.24 88888.00 2021-03-18 16:42:05.000 077 14275.35 412.56 54589.32 88888.00 2021-03-18 16:42:06.000 077 14275.42 412.51 54589.30 88888.00 2021-03-18 16:42:07.000 077 14275.49 412.43 54589.35 88888.00 2021-03-18 16:42:08.000 077 14276.47 412.48 54586.85 88888.00 2021-03-18 16:42:09.000 077 14275.59 414.82 54589.25 88888.00 2021-03-18 16:42:10.000 077 14275.48 412.81 54589.32 88888.00 2021-03-18 16:42:11.000 077 14275.55 412.76 54589.37 88888.00 2021-03-18 16:42:12.000 077 14275.33 412.59 54589.39 88888.00 2021-03-18 16:42:13.000 077 14275.32 412.71 54589.46 88888.00 2021-03-18 16:42:14.000 077 14275.23 412.79 54589.39 88888.00 2021-03-18 16:42:15.000 077 14275.31 412.90 54589.35 88888.00 2021-03-18 16:42:16.000 077 14275.34 412.86 54589.35 88888.00 2021-03-18 16:42:17.000 077 14275.27 413.02 54589.48 88888.00 2021-03-18 16:42:18.000 077 14275.55 412.86 54589.37 88888.00 2021-03-18 16:42:19.000 077 14275.50 413.01 54589.27 88888.00 2021-03-18 16:42:20.000 077 14275.58 413.17 54589.29 88888.00 2021-03-18 16:42:21.000 077 14275.50 413.13 54589.42 88888.00 2021-03-18 16:42:22.000 077 14275.38 413.02 54589.40 88888.00 2021-03-18 16:42:23.000 077 14275.19 413.02 54589.36 88888.00 2021-03-18 16:42:24.000 077 14277.37 415.31 54587.03 88888.00 2021-03-18 16:42:25.000 077 14275.30 413.00 54589.36 88888.00 2021-03-18 16:42:26.000 077 14275.17 413.16 54589.38 88888.00 2021-03-18 16:42:27.000 077 14275.06 413.00 54589.35 88888.00 2021-03-18 16:42:28.000 077 14275.31 413.13 54589.57 88888.00 2021-03-18 16:42:29.000 077 14275.17 412.94 54589.08 88888.00 2021-03-18 16:42:30.000 077 14277.25 415.11 54587.93 88888.00 2021-03-18 16:42:31.000 077 14275.04 412.83 54589.40 88888.00 2021-03-18 16:42:32.000 077 14274.90 413.07 54589.38 88888.00 2021-03-18 16:42:33.000 077 14274.99 412.73 54589.26 88888.00 2021-03-18 16:42:34.000 077 14274.87 412.72 54589.03 88888.00 2021-03-18 16:42:35.000 077 14274.88 412.71 54589.40 88888.00 2021-03-18 16:42:36.000 077 14275.26 412.82 54589.32 88888.00 2021-03-18 16:42:37.000 077 14274.72 412.63 54589.45 88888.00 2021-03-18 16:42:38.000 077 14274.65 412.39 54589.35 88888.00 2021-03-18 16:42:39.000 077 14274.55 412.44 54589.32 88888.00 2021-03-18 16:42:40.000 077 14274.78 412.40 54589.39 88888.00 2021-03-18 16:42:41.000 077 14274.83 412.45 54589.31 88888.00 2021-03-18 16:42:42.000 077 14274.85 412.38 54589.37 88888.00 2021-03-18 16:42:43.000 077 14274.71 412.50 54589.42 88888.00 2021-03-18 16:42:44.000 077 14274.70 412.41 54589.23 88888.00 2021-03-18 16:42:45.000 077 14274.88 412.31 54589.47 88888.00 2021-03-18 16:42:46.000 077 14274.71 412.44 54589.35 88888.00 2021-03-18 16:42:47.000 077 14274.59 412.16 54589.31 88888.00 2021-03-18 16:42:48.000 077 14277.71 415.31 54587.05 88888.00 2021-03-18 16:42:49.000 077 14275.43 414.26 54589.21 88888.00 2021-03-18 16:42:50.000 077 14274.60 412.26 54589.46 88888.00 2021-03-18 16:42:51.000 077 14274.69 412.15 54589.35 88888.00 2021-03-18 16:42:52.000 077 14275.05 412.12 54589.35 88888.00 2021-03-18 16:42:53.000 077 14274.69 412.25 54589.35 88888.00 2021-03-18 16:42:54.000 077 14276.94 414.33 54587.30 88888.00 2021-03-18 16:42:55.000 077 14274.99 412.15 54589.46 88888.00 2021-03-18 16:42:56.000 077 14275.19 412.39 54589.22 88888.00 2021-03-18 16:42:57.000 077 14274.76 412.14 54589.57 88888.00 2021-03-18 16:42:58.000 077 14274.69 412.47 54589.50 88888.00 2021-03-18 16:42:59.000 077 14274.71 412.24 54589.53 88888.00 2021-03-18 16:43:00.000 077 14274.85 412.38 54589.44 88888.00 2021-03-18 16:43:01.000 077 14274.77 412.37 54589.44 88888.00 2021-03-18 16:43:02.000 077 14274.69 412.47 54589.36 88888.00 2021-03-18 16:43:03.000 077 14274.71 412.25 54589.42 88888.00 2021-03-18 16:43:04.000 077 14274.67 412.37 54589.42 88888.00 2021-03-18 16:43:05.000 077 14274.79 412.69 54589.37 88888.00 2021-03-18 16:43:06.000 077 14274.99 412.77 54589.27 88888.00 2021-03-18 16:43:07.000 077 14274.66 412.48 54589.43 88888.00 2021-03-18 16:43:08.000 077 14274.69 412.53 54589.64 88888.00 2021-03-18 16:43:09.000 077 14274.73 412.50 54589.54 88888.00 2021-03-18 16:43:10.000 077 14274.75 412.85 54589.37 88888.00 2021-03-18 16:43:11.000 077 14274.72 412.56 54589.35 88888.00 2021-03-18 16:43:12.000 077 14274.51 412.78 54589.42 88888.00 2021-03-18 16:43:13.000 077 14274.97 412.54 54589.35 88888.00 2021-03-18 16:43:14.000 077 14274.50 412.47 54589.34 88888.00 2021-03-18 16:43:15.000 077 14274.69 412.71 54589.30 88888.00 2021-03-18 16:43:16.000 077 14274.71 412.71 54589.31 88888.00 2021-03-18 16:43:17.000 077 14274.62 412.46 54589.35 88888.00 2021-03-18 16:43:18.000 077 14274.72 412.59 54589.34 88888.00 2021-03-18 16:43:19.000 077 14276.83 414.55 54587.09 88888.00 2021-03-18 16:43:20.000 077 14274.86 412.31 54589.02 88888.00 2021-03-18 16:43:21.000 077 14274.77 412.38 54589.25 88888.00 2021-03-18 16:43:22.000 077 14274.78 412.53 54589.39 88888.00 2021-03-18 16:43:23.000 077 14274.81 412.33 54589.00 88888.00 2021-03-18 16:43:24.000 077 14274.77 412.14 54589.44 88888.00 2021-03-18 16:43:25.000 077 14276.92 414.43 54586.96 88888.00 2021-03-18 16:43:26.000 077 14274.85 412.54 54589.30 88888.00 2021-03-18 16:43:27.000 077 14274.87 412.15 54589.32 88888.00 2021-03-18 16:43:28.000 077 14274.92 412.38 54589.33 88888.00 2021-03-18 16:43:29.000 077 14274.91 412.09 54589.19 88888.00 2021-03-18 16:43:30.000 077 14274.69 412.37 54588.90 88888.00 2021-03-18 16:43:31.000 077 14274.82 412.57 54589.29 88888.00 2021-03-18 16:43:32.000 077 14274.76 412.13 54589.29 88888.00 2021-03-18 16:43:33.000 077 14274.66 412.70 54589.11 88888.00 2021-03-18 16:43:34.000 077 14274.50 412.32 54589.29 88888.00 2021-03-18 16:43:35.000 077 14274.80 412.74 54589.15 88888.00 2021-03-18 16:43:36.000 077 14274.63 412.86 54589.35 88888.00 2021-03-18 16:43:37.000 077 14274.60 412.51 54586.92 88888.00 2021-03-18 16:43:38.000 077 14276.70 414.62 54587.02 88888.00 2021-03-18 16:43:39.000 077 14274.34 412.51 54589.48 88888.00 2021-03-18 16:43:40.000 077 14274.62 412.75 54589.42 88888.00 2021-03-18 16:43:41.000 077 14274.38 412.87 54589.51 88888.00 2021-03-18 16:43:42.000 077 14274.72 412.94 54589.29 88888.00 2021-03-18 16:43:43.000 077 14274.31 412.69 54589.42 88888.00 2021-03-18 16:43:44.000 077 14276.49 415.14 54587.19 88888.00 2021-03-18 16:43:45.000 077 14274.31 412.75 54589.47 88888.00 2021-03-18 16:43:46.000 077 14274.47 412.62 54589.42 88888.00 2021-03-18 16:43:47.000 077 14274.24 412.81 54589.42 88888.00 2021-03-18 16:43:48.000 077 14274.26 412.72 54589.37 88888.00 2021-03-18 16:43:49.000 077 14274.18 412.75 54589.45 88888.00 2021-03-18 16:43:50.000 077 14274.18 412.75 54589.31 88888.00 2021-03-18 16:43:51.000 077 14274.24 412.62 54589.35 88888.00 2021-03-18 16:43:52.000 077 14274.18 412.69 54589.53 88888.00 2021-03-18 16:43:53.000 077 14274.18 413.00 54589.39 88888.00 2021-03-18 16:43:54.000 077 14274.12 412.63 54589.47 88888.00 2021-03-18 16:43:55.000 077 14275.34 412.75 54587.25 88888.00 2021-03-18 16:43:56.000 077 14274.60 414.46 54589.37 88888.00 2021-03-18 16:43:57.000 077 14274.05 412.56 54589.43 88888.00 2021-03-18 16:43:58.000 077 14274.18 412.47 54589.44 88888.00 2021-03-18 16:43:59.000 077 14273.95 412.49 54589.38 88888.00 2021-03-18 16:44:00.000 077 14274.24 412.47 54589.32 88888.00 2021-03-18 16:44:01.000 077 14274.11 412.36 54589.35 88888.00 2021-03-18 16:44:02.000 077 14273.96 412.36 54589.15 88888.00 2021-03-18 16:44:03.000 077 14274.35 412.43 54589.34 88888.00 2021-03-18 16:44:04.000 077 14274.14 412.07 54589.23 88888.00 2021-03-18 16:44:05.000 077 14274.18 412.04 54589.24 88888.00 2021-03-18 16:44:06.000 077 14274.49 411.83 54589.13 88888.00 2021-03-18 16:44:07.000 077 14274.22 411.86 54589.10 88888.00 2021-03-18 16:44:08.000 077 14274.34 412.06 54589.22 88888.00 2021-03-18 16:44:09.000 077 14274.34 411.80 54589.29 88888.00 2021-03-18 16:44:10.000 077 14274.43 411.68 54589.11 88888.00 2021-03-18 16:44:11.000 077 14276.57 413.87 54586.97 88888.00 2021-03-18 16:44:12.000 077 14274.41 411.53 54589.23 88888.00 2021-03-18 16:44:13.000 077 14274.48 411.57 54589.22 88888.00 2021-03-18 16:44:14.000 077 14274.47 411.56 54589.12 88888.00 2021-03-18 16:44:15.000 077 14274.48 411.52 54589.15 88888.00 2021-03-18 16:44:16.000 077 14274.62 411.42 54588.97 88888.00 2021-03-18 16:44:17.000 077 14276.84 413.75 54587.59 88888.00 2021-03-18 16:44:18.000 077 14274.68 411.67 54589.18 88888.00 2021-03-18 16:44:19.000 077 14274.66 411.46 54589.06 88888.00 2021-03-18 16:44:20.000 077 14274.56 411.60 54589.26 88888.00 2021-03-18 16:44:21.000 077 14274.69 411.59 54589.22 88888.00 2021-03-18 16:44:22.000 077 14274.67 411.96 54589.30 88888.00 2021-03-18 16:44:23.000 077 14274.71 411.79 54589.24 88888.00 2021-03-18 16:44:24.000 077 14274.54 411.68 54589.18 88888.00 2021-03-18 16:44:25.000 077 14274.58 411.84 54589.28 88888.00 2021-03-18 16:44:26.000 077 14274.52 411.92 54589.32 88888.00 2021-03-18 16:44:27.000 077 14274.63 411.89 54589.27 88888.00 2021-03-18 16:44:28.000 077 14274.67 412.52 54589.36 88888.00 2021-03-18 16:44:29.000 077 14274.41 412.00 54589.42 88888.00 2021-03-18 16:44:30.000 077 14276.86 414.44 54586.99 88888.00 2021-03-18 16:44:31.000 077 14274.70 412.20 54589.34 88888.00 2021-03-18 16:44:32.000 077 14274.30 412.43 54589.21 88888.00 2021-03-18 16:44:33.000 077 14274.43 412.20 54589.42 88888.00 2021-03-18 16:44:34.000 077 14274.29 412.12 54589.44 88888.00 2021-03-18 16:44:35.000 077 14274.25 412.29 54589.55 88888.00 2021-03-18 16:44:36.000 077 14276.36 414.52 54586.70 88888.00 2021-03-18 16:44:37.000 077 14274.16 412.81 54589.22 88888.00 2021-03-18 16:44:38.000 077 14274.24 412.48 54589.35 88888.00 2021-03-18 16:44:39.000 077 14274.08 412.47 54589.57 88888.00 2021-03-18 16:44:40.000 077 14274.22 412.40 54589.35 88888.00 2021-03-18 16:44:41.000 077 14274.25 412.40 54589.40 88888.00 2021-03-18 16:44:42.000 077 14274.08 412.33 54589.52 88888.00 2021-03-18 16:44:43.000 077 14274.45 412.27 54589.18 88888.00 2021-03-18 16:44:44.000 077 14274.06 412.42 54589.42 88888.00 2021-03-18 16:44:45.000 077 14274.04 412.35 54589.42 88888.00 2021-03-18 16:44:46.000 077 14273.99 412.19 54589.19 88888.00 2021-03-18 16:44:47.000 077 14273.98 412.23 54589.38 88888.00 2021-03-18 16:44:48.000 077 14274.19 412.52 54589.45 88888.00 2021-03-18 16:44:49.000 077 14274.10 412.22 54589.41 88888.00 2021-03-18 16:44:50.000 077 14274.08 412.14 54589.66 88888.00 2021-03-18 16:44:51.000 077 14274.07 412.04 54589.33 88888.00 2021-03-18 16:44:52.000 077 14274.18 412.07 54589.41 88888.00 2021-03-18 16:44:53.000 077 14274.06 412.29 54589.35 88888.00 2021-03-18 16:44:54.000 077 14274.06 412.24 54589.42 88888.00 2021-03-18 16:44:55.000 077 14274.02 412.05 54589.25 88888.00 2021-03-18 16:44:56.000 077 14273.94 411.81 54589.34 88888.00 2021-03-18 16:44:57.000 077 14273.97 411.77 54589.29 88888.00 2021-03-18 16:44:58.000 077 14273.97 411.81 54589.29 88888.00 2021-03-18 16:44:59.000 077 14274.09 411.80 54589.37 88888.00 2021-03-18 16:45:00.000 077 14273.83 411.57 54589.06 88888.00 2021-03-18 16:45:01.000 077 14276.25 413.89 54586.90 88888.00 2021-03-18 16:45:02.000 077 14274.13 411.41 54589.32 88888.00 2021-03-18 16:45:03.000 077 14274.16 411.75 54589.27 88888.00 2021-03-18 16:45:04.000 077 14274.25 411.59 54589.31 88888.00 2021-03-18 16:45:05.000 077 14274.17 411.80 54589.32 88888.00 2021-03-18 16:45:06.000 077 14274.16 411.44 54589.44 88888.00 2021-03-18 16:45:07.000 077 14276.35 414.05 54587.08 88888.00 2021-03-18 16:45:08.000 077 14274.18 411.65 54588.96 88888.00 2021-03-18 16:45:09.000 077 14274.11 411.57 54589.35 88888.00 2021-03-18 16:45:10.000 077 14274.31 411.43 54589.29 88888.00 2021-03-18 16:45:11.000 077 14273.99 411.32 54589.38 88888.00 2021-03-18 16:45:12.000 077 14273.97 411.57 54589.37 88888.00 2021-03-18 16:45:13.000 077 14273.93 411.49 54589.36 88888.00 2021-03-18 16:45:14.000 077 14273.87 411.56 54589.39 88888.00 2021-03-18 16:45:15.000 077 14273.82 411.46 54589.50 88888.00 2021-03-18 16:45:16.000 077 14273.77 411.45 54589.54 88888.00 2021-03-18 16:45:17.000 077 14273.67 411.77 54586.77 88888.00 2021-03-18 16:45:18.000 077 14275.77 413.82 54587.20 88888.00 2021-03-18 16:45:19.000 077 14273.59 411.69 54589.25 88888.00 2021-03-18 16:45:20.000 077 14273.46 411.56 54589.57 88888.00 2021-03-18 16:45:21.000 077 14273.23 411.44 54589.58 88888.00 2021-03-18 16:45:22.000 077 14273.16 411.59 54589.38 88888.00 2021-03-18 16:45:23.000 077 14273.24 411.62 54589.43 88888.00 2021-03-18 16:45:24.000 077 14275.22 413.70 54587.02 88888.00 2021-03-18 16:45:25.000 077 14273.03 411.64 54589.37 88888.00 2021-03-18 16:45:26.000 077 14272.64 411.68 54589.45 88888.00 2021-03-18 16:45:27.000 077 14273.31 411.71 54589.25 88888.00 2021-03-18 16:45:28.000 077 14272.69 411.66 54589.35 88888.00 2021-03-18 16:45:29.000 077 14272.86 411.65 54589.38 88888.00 2021-03-18 16:45:30.000 077 14272.64 411.62 54589.24 88888.00 2021-03-18 16:45:31.000 077 14272.75 411.55 54589.38 88888.00 2021-03-18 16:45:32.000 077 14273.58 411.80 54587.08 88888.00 2021-03-18 16:45:33.000 077 14273.62 413.98 54589.12 88888.00 2021-03-18 16:45:34.000 077 14272.71 411.75 54589.22 88888.00 2021-03-18 16:45:35.000 077 14272.80 411.49 54589.20 88888.00 2021-03-18 16:45:36.000 077 14272.82 411.43 54589.03 88888.00 2021-03-18 16:45:37.000 077 14273.11 411.27 54588.17 88888.00 2021-03-18 16:45:38.000 077 14275.22 413.59 54586.91 88888.00 2021-03-18 16:45:39.000 077 14272.92 411.59 54589.21 88888.00 2021-03-18 16:45:40.000 077 14273.03 411.39 54589.28 88888.00 2021-03-18 16:45:41.000 077 14273.05 411.33 54589.29 88888.00 2021-03-18 16:45:42.000 077 14273.30 411.08 54589.10 88888.00 2021-03-18 16:45:43.000 077 14273.36 411.16 54589.22 88888.00 2021-03-18 16:45:44.000 077 14273.38 411.18 54589.20 88888.00 2021-03-18 16:45:45.000 077 14273.50 411.28 54589.02 88888.00 2021-03-18 16:45:46.000 077 14273.36 411.23 54589.22 88888.00 2021-03-18 16:45:47.000 077 14273.68 411.03 54589.36 88888.00 2021-03-18 16:45:48.000 077 14275.89 413.42 54586.52 88888.00 2021-03-18 16:45:49.000 077 14273.74 411.35 54589.02 88888.00 2021-03-18 16:45:50.000 077 14273.86 411.38 54589.27 88888.00 2021-03-18 16:45:51.000 077 14273.86 411.27 54589.42 88888.00 2021-03-18 16:45:52.000 077 14273.96 411.42 54589.29 88888.00 2021-03-18 16:45:53.000 077 14273.87 411.35 54589.10 88888.00 2021-03-18 16:45:54.000 077 14276.21 413.67 54587.22 88888.00 2021-03-18 16:45:55.000 077 14274.11 411.32 54589.38 88888.00 2021-03-18 16:45:56.000 077 14273.88 411.39 54589.48 88888.00 2021-03-18 16:45:57.000 077 14274.01 411.69 54589.45 88888.00 2021-03-18 16:45:58.000 077 14274.09 411.93 54589.42 88888.00 2021-03-18 16:45:59.000 077 14273.84 411.73 54589.45 88888.00 2021-03-18 16:46:00.000 077 14274.25 412.08 54589.42 88888.00 2021-03-18 16:46:01.000 077 14273.86 411.68 54589.58 88888.00 2021-03-18 16:46:02.000 077 14274.07 411.91 54589.33 88888.00 2021-03-18 16:46:03.000 077 14275.33 411.68 54586.21 88888.00 2021-03-18 16:46:04.000 077 14275.95 414.07 54587.37 88888.00 2021-03-18 16:46:05.000 077 14274.07 412.06 54589.49 88888.00 2021-03-18 16:46:06.000 077 14273.63 411.91 54589.57 88888.00 2021-03-18 16:46:07.000 077 14273.66 411.98 54589.26 88888.00 2021-03-18 16:46:08.000 077 14273.93 411.94 54589.43 88888.00 2021-03-18 16:46:09.000 077 14273.49 411.81 54589.50 88888.00 2021-03-18 16:46:10.000 077 14275.64 413.91 54587.30 88888.00 2021-03-18 16:46:11.000 077 14273.44 411.95 54589.58 88888.00 2021-03-18 16:46:12.000 077 14273.30 411.82 54589.72 88888.00 2021-03-18 16:46:13.000 077 14273.47 411.77 54589.35 88888.00 2021-03-18 16:46:14.000 077 14273.22 411.66 54589.45 88888.00 2021-03-18 16:46:15.000 077 14273.12 412.00 54589.60 88888.00 2021-03-18 16:46:16.000 077 14273.05 411.79 54589.54 88888.00 2021-03-18 16:46:17.000 077 14272.94 411.61 54589.43 88888.00 2021-03-18 16:46:18.000 077 14273.17 411.52 54589.48 88888.00 2021-03-18 16:46:19.000 077 14273.02 411.75 54589.42 88888.00 2021-03-18 16:46:20.000 077 14272.75 411.27 54589.42 88888.00 2021-03-18 16:46:21.000 077 14272.69 411.55 54589.46 88888.00 2021-03-18 16:46:22.000 077 14272.51 411.34 54589.41 88888.00 2021-03-18 16:46:23.000 077 14272.63 411.38 54589.44 88888.00 2021-03-18 16:46:24.000 077 14273.57 411.54 54587.24 88888.00 2021-03-18 16:46:25.000 077 14272.67 413.75 54589.40 88888.00 2021-03-18 16:46:26.000 077 14272.49 411.38 54589.39 88888.00 2021-03-18 16:46:27.000 077 14272.56 411.37 54589.56 88888.00 2021-03-18 16:46:28.000 077 14272.50 411.35 54589.33 88888.00 2021-03-18 16:46:29.000 077 14272.35 411.37 54589.44 88888.00 2021-03-18 16:46:30.000 077 14272.48 411.73 54589.47 88888.00 2021-03-18 16:46:31.000 077 14272.36 411.45 54589.52 88888.00 2021-03-18 16:46:32.000 077 14272.39 411.57 54589.41 88888.00 2021-03-18 16:46:33.000 077 14272.47 411.37 54589.40 88888.00 2021-03-18 16:46:34.000 077 14272.53 411.43 54589.29 88888.00 2021-03-18 16:46:35.000 077 14274.75 413.74 54588.15 88888.00 2021-03-18 16:46:36.000 077 14272.87 411.36 54589.44 88888.00 2021-03-18 16:46:37.000 077 14272.67 411.47 54589.29 88888.00 2021-03-18 16:46:38.000 077 14272.75 411.43 54589.35 88888.00 2021-03-18 16:46:39.000 077 14273.09 411.58 54589.35 88888.00 2021-03-18 16:46:40.000 077 14272.99 411.78 54589.35 88888.00 2021-03-18 16:46:41.000 077 14275.26 413.91 54587.11 88888.00 2021-03-18 16:46:42.000 077 14273.18 411.93 54589.33 88888.00 2021-03-18 16:46:43.000 077 14273.09 411.59 54589.44 88888.00 2021-03-18 16:46:44.000 077 14273.43 412.06 54589.29 88888.00 2021-03-18 16:46:45.000 077 14273.33 412.15 54589.34 88888.00 2021-03-18 16:46:46.000 077 14273.36 411.98 54589.41 88888.00 2021-03-18 16:46:47.000 077 14273.34 412.10 54589.43 88888.00 2021-03-18 16:46:48.000 077 14273.34 412.14 54589.52 88888.00 2021-03-18 16:46:49.000 077 14273.57 412.19 54589.55 88888.00 2021-03-18 16:46:50.000 077 14275.66 414.34 54587.13 88888.00 2021-03-18 16:46:51.000 077 14273.52 412.15 54589.54 88888.00 2021-03-18 16:46:52.000 077 14273.45 412.20 54589.59 88888.00 2021-03-18 16:46:53.000 077 14273.54 412.26 54589.41 88888.00 2021-03-18 16:46:54.000 077 14273.63 412.35 54589.42 88888.00 2021-03-18 16:46:55.000 077 14273.44 412.12 54589.49 88888.00 2021-03-18 16:46:56.000 077 14275.59 414.57 54587.32 88888.00 2021-03-18 16:46:57.000 077 14273.50 412.27 54589.54 88888.00 2021-03-18 16:46:58.000 077 14273.52 412.21 54589.46 88888.00 2021-03-18 16:46:59.000 077 14273.62 412.10 54589.57 88888.00 2021-03-18 16:47:00.000 077 14273.47 411.95 54589.43 88888.00 2021-03-18 16:47:01.000 077 14273.45 412.19 54589.54 88888.00 2021-03-18 16:47:02.000 077 14273.42 411.94 54589.54 88888.00 2021-03-18 16:47:03.000 077 14273.30 412.14 54589.48 88888.00 2021-03-18 16:47:04.000 077 14273.37 411.77 54589.30 88888.00 2021-03-18 16:47:05.000 077 14273.39 412.13 54589.48 88888.00 2021-03-18 16:47:06.000 077 14273.68 411.51 54589.49 88888.00 2021-03-18 16:47:07.000 077 14273.48 411.88 54589.50 88888.00 2021-03-18 16:47:08.000 077 14273.55 411.55 54589.51 88888.00 2021-03-18 16:47:09.000 077 14273.45 411.69 54589.42 88888.00 2021-03-18 16:47:10.000 077 14273.98 411.50 54589.56 88888.00 2021-03-18 16:47:11.000 077 14273.60 411.64 54587.27 88888.00 2021-03-18 16:47:12.000 077 14275.29 413.61 54589.46 88888.00 2021-03-18 16:47:13.000 077 14273.40 411.31 54589.50 88888.00 2021-03-18 16:47:14.000 077 14273.65 411.37 54589.58 88888.00 2021-03-18 16:47:15.000 077 14273.46 411.91 54589.53 88888.00 2021-03-18 16:47:16.000 077 14273.44 411.47 54589.52 88888.00 2021-03-18 16:47:17.000 077 14273.31 411.74 54589.55 88888.00 2021-03-18 16:47:18.000 077 14273.15 411.37 54589.54 88888.00 2021-03-18 16:47:19.000 077 14273.20 411.37 54589.47 88888.00 2021-03-18 16:47:20.000 077 14273.18 411.84 54589.47 88888.00 2021-03-18 16:47:21.000 077 14273.19 411.54 54589.65 88888.00 2021-03-18 16:47:22.000 077 14275.25 413.63 54587.48 88888.00 2021-03-18 16:47:23.000 077 14272.89 411.59 54589.70 88888.00 2021-03-18 16:47:24.000 077 14272.95 411.76 54589.71 88888.00 2021-03-18 16:47:25.000 077 14272.92 412.09 54589.67 88888.00 2021-03-18 16:47:26.000 077 14272.74 411.62 54589.65 88888.00 2021-03-18 16:47:27.000 077 14272.74 411.67 54589.72 88888.00 2021-03-18 16:47:28.000 077 14274.88 414.21 54587.42 88888.00 2021-03-18 16:47:29.000 077 14272.56 412.00 54589.70 88888.00 2021-03-18 16:47:30.000 077 14272.61 412.07 54589.67 88888.00 2021-03-18 16:47:31.000 077 14272.68 412.12 54589.61 88888.00 2021-03-18 16:47:32.000 077 14272.80 411.94 54589.79 88888.00 2021-03-18 16:47:33.000 077 14272.57 412.03 54589.64 88888.00 2021-03-18 16:47:34.000 077 14274.67 414.34 54587.29 88888.00 2021-03-18 16:47:35.000 077 14272.39 412.29 54589.64 88888.00 2021-03-18 16:47:36.000 077 14272.48 412.13 54589.74 88888.00 2021-03-18 16:47:37.000 077 14272.62 411.91 54589.63 88888.00 2021-03-18 16:47:38.000 077 14272.38 412.06 54589.54 88888.00 2021-03-18 16:47:39.000 077 14272.54 412.30 54589.60 88888.00 2021-03-18 16:47:40.000 077 14274.62 414.43 54587.65 88888.00 2021-03-18 16:47:41.000 077 14272.63 412.17 54589.61 88888.00 2021-03-18 16:47:42.000 077 14272.43 412.47 54589.77 88888.00 2021-03-18 16:47:43.000 077 14272.42 412.25 54589.68 88888.00 2021-03-18 16:47:44.000 077 14272.52 412.22 54589.55 88888.00 2021-03-18 16:47:45.000 077 14272.54 412.14 54589.48 88888.00 2021-03-18 16:47:46.000 077 14272.61 412.26 54589.68 88888.00 2021-03-18 16:47:47.000 077 14272.50 412.06 54589.60 88888.00 2021-03-18 16:47:48.000 077 14272.48 412.09 54589.62 88888.00 2021-03-18 16:47:49.000 077 14272.67 412.24 54589.54 88888.00 2021-03-18 16:47:50.000 077 14272.78 412.20 54589.52 88888.00 2021-03-18 16:47:51.000 077 14272.80 412.01 54589.53 88888.00 2021-03-18 16:47:52.000 077 14272.92 412.00 54589.27 88888.00 2021-03-18 16:47:53.000 077 14272.76 411.88 54589.65 88888.00 2021-03-18 16:47:54.000 077 14272.98 412.01 54589.43 88888.00 2021-03-18 16:47:55.000 077 14273.36 411.92 54589.43 88888.00 2021-03-18 16:47:56.000 077 14273.24 411.89 54589.46 88888.00 2021-03-18 16:47:57.000 077 14273.34 411.68 54589.46 88888.00 2021-03-18 16:47:58.000 077 14273.24 411.86 54589.60 88888.00 2021-03-18 16:47:59.000 077 14273.18 411.62 54589.46 88888.00 2021-03-18 16:48:00.000 077 14273.18 411.74 54589.43 88888.00 2021-03-18 16:48:01.000 077 14273.41 411.43 54589.36 88888.00 2021-03-18 16:48:02.000 077 14273.32 411.92 54589.35 88888.00 2021-03-18 16:48:03.000 077 14273.23 411.43 54589.56 88888.00 2021-03-18 16:48:04.000 077 14273.33 411.40 54587.40 88888.00 2021-03-18 16:48:05.000 077 14274.93 413.76 54589.58 88888.00 2021-03-18 16:48:06.000 077 14273.48 411.63 54589.52 88888.00 2021-03-18 16:48:07.000 077 14273.35 411.50 54589.62 88888.00 2021-03-18 16:48:08.000 077 14273.30 411.30 54589.53 88888.00 2021-03-18 16:48:09.000 077 14273.26 411.31 54589.54 88888.00 2021-03-18 16:48:10.000 077 14275.50 413.76 54587.40 88888.00 2021-03-18 16:48:11.000 077 14273.24 411.78 54589.74 88888.00 2021-03-18 16:48:12.000 077 14273.11 411.44 54589.60 88888.00 2021-03-18 16:48:13.000 077 14273.03 411.73 54589.74 88888.00 2021-03-18 16:48:14.000 077 14273.03 411.49 54589.61 88888.00 2021-03-18 16:48:15.000 077 14272.92 411.52 54589.61 88888.00 2021-03-18 16:48:16.000 077 14273.01 411.56 54589.65 88888.00 2021-03-18 16:48:17.000 077 14272.78 411.64 54589.73 88888.00 2021-03-18 16:48:18.000 077 14272.55 411.66 54589.73 88888.00 2021-03-18 16:48:19.000 077 14272.61 411.52 54589.73 88888.00 2021-03-18 16:48:20.000 077 14272.58 411.64 54589.72 88888.00 2021-03-18 16:48:21.000 077 14274.63 413.95 54587.40 88888.00 2021-03-18 16:48:22.000 077 14272.31 412.13 54589.68 88888.00 2021-03-18 16:48:23.000 077 14272.27 411.58 54589.70 88888.00 2021-03-18 16:48:24.000 077 14272.23 411.91 54589.71 88888.00 2021-03-18 16:48:25.000 077 14272.17 411.68 54589.70 88888.00 2021-03-18 16:48:26.000 077 14272.30 412.05 54589.69 88888.00 2021-03-18 16:48:27.000 077 14274.44 414.14 54587.53 88888.00 2021-03-18 16:48:28.000 077 14271.87 411.95 54589.81 88888.00 2021-03-18 16:48:29.000 077 14271.82 411.83 54589.64 88888.00 2021-03-18 16:48:30.000 077 14271.92 411.77 54589.65 88888.00 2021-03-18 16:48:31.000 077 14271.76 411.83 54589.70 88888.00 2021-03-18 16:48:32.000 077 14271.77 411.94 54589.76 88888.00 2021-03-18 16:48:33.000 077 14271.73 411.81 54589.79 88888.00 2021-03-18 16:48:34.000 077 14271.65 411.81 54589.79 88888.00 2021-03-18 16:48:35.000 077 14271.77 411.68 54589.73 88888.00 2021-03-18 16:48:36.000 077 14271.55 411.66 54589.72 88888.00 2021-03-18 16:48:37.000 077 14271.78 412.05 54589.81 88888.00 2021-03-18 16:48:38.000 077 14271.87 412.13 54589.67 88888.00 2021-03-18 16:48:39.000 077 14271.80 411.66 54589.73 88888.00 2021-03-18 16:48:40.000 077 14271.85 411.62 54589.58 88888.00 2021-03-18 16:48:41.000 077 14271.88 411.73 54589.54 88888.00 2021-03-18 16:48:42.000 077 14272.04 412.14 54589.58 88888.00 2021-03-18 16:48:43.000 077 14272.03 411.86 54589.60 88888.00 2021-03-18 16:48:44.000 077 14272.48 411.92 54589.61 88888.00 2021-03-18 16:48:45.000 077 14272.04 411.54 54589.59 88888.00 2021-03-18 16:48:46.000 077 14272.27 411.67 54589.63 88888.00 2021-03-18 16:48:47.000 077 14272.45 412.05 54589.67 88888.00 2021-03-18 16:48:48.000 077 14272.50 411.43 54589.70 88888.00 2021-03-18 16:48:49.000 077 14272.51 411.57 54589.64 88888.00 2021-03-18 16:48:50.000 077 14272.52 411.59 54589.33 88888.00 2021-03-18 16:48:51.000 077 14272.63 411.56 54588.68 88888.00 2021-03-18 16:48:52.000 077 14274.95 413.74 54588.37 88888.00 2021-03-18 16:48:53.000 077 14272.68 411.39 54589.54 88888.00 2021-03-18 16:48:54.000 077 14272.86 411.24 54589.54 88888.00 2021-03-18 16:48:55.000 077 14272.83 411.52 54589.53 88888.00 2021-03-18 16:48:56.000 077 14272.97 411.43 54589.64 88888.00 2021-03-18 16:48:57.000 077 14275.26 413.99 54587.41 88888.00 2021-03-18 16:48:58.000 077 14272.96 411.68 54589.73 88888.00 2021-03-18 16:48:59.000 077 14273.25 411.55 54589.69 88888.00 2021-03-18 16:49:00.000 077 14272.95 411.63 54589.64 88888.00 2021-03-18 16:49:01.000 077 14272.90 411.64 54589.48 88888.00 2021-03-18 16:49:02.000 077 14272.92 411.64 54589.70 88888.00 2021-03-18 16:49:03.000 077 14272.88 411.67 54589.54 88888.00 2021-03-18 16:49:04.000 077 14272.94 411.77 54589.41 88888.00 2021-03-18 16:49:05.000 077 14272.70 411.59 54589.62 88888.00 2021-03-18 16:49:06.000 077 14272.68 412.01 54589.57 88888.00 2021-03-18 16:49:07.000 077 14272.55 411.91 54589.71 88888.00 2021-03-18 16:49:08.000 077 14272.48 411.63 54589.80 88888.00 2021-03-18 16:49:09.000 077 14272.42 411.82 54589.62 88888.00 2021-03-18 16:49:10.000 077 14272.48 411.85 54586.71 88888.00 2021-03-18 16:49:11.000 077 14274.47 414.07 54587.46 88888.00 2021-03-18 16:49:12.000 077 14272.11 411.81 54589.65 88888.00 2021-03-18 16:49:13.000 077 14272.04 411.89 54589.68 88888.00 2021-03-18 16:49:14.000 077 14272.01 411.96 54589.66 88888.00 2021-03-18 16:49:15.000 077 14271.74 412.02 54589.73 88888.00 2021-03-18 16:49:16.000 077 14271.90 412.29 54589.64 88888.00 2021-03-18 16:49:17.000 077 14273.71 414.42 54587.51 88888.00 2021-03-18 16:49:18.000 077 14271.55 411.98 54589.64 88888.00 2021-03-18 16:49:19.000 077 14271.47 411.96 54589.79 88888.00 2021-03-18 16:49:20.000 077 14271.52 412.26 54589.83 88888.00 2021-03-18 16:49:21.000 077 14271.35 411.96 54589.69 88888.00 2021-03-18 16:49:22.000 077 14271.85 411.94 54589.60 88888.00 2021-03-18 16:49:23.000 077 14271.29 412.04 54589.67 88888.00 2021-03-18 16:49:24.000 077 14271.42 412.04 54589.57 88888.00 2021-03-18 16:49:25.000 077 14271.34 411.97 54589.52 88888.00 2021-03-18 16:49:26.000 077 14271.42 412.10 54589.59 88888.00 2021-03-18 16:49:27.000 077 14271.92 412.09 54587.28 88888.00 2021-03-18 16:49:28.000 077 14272.61 414.05 54589.59 88888.00 2021-03-18 16:49:29.000 077 14271.59 411.99 54589.54 88888.00 2021-03-18 16:49:30.000 077 14271.48 411.95 54589.42 88888.00 2021-03-18 16:49:31.000 077 14271.63 412.01 54589.66 88888.00 2021-03-18 16:49:32.000 077 14271.81 412.06 54589.53 88888.00 2021-03-18 16:49:33.000 077 14271.75 412.07 54589.46 88888.00 2021-03-18 16:49:34.000 077 14271.88 411.99 54589.54 88888.00 2021-03-18 16:49:35.000 077 14271.87 411.92 54589.75 88888.00 2021-03-18 16:49:36.000 077 14272.00 412.18 54589.56 88888.00 2021-03-18 16:49:37.000 077 14272.21 412.06 54589.64 88888.00 2021-03-18 16:49:38.000 077 14272.12 411.87 54589.65 88888.00 2021-03-18 16:49:39.000 077 14272.04 411.92 54589.60 88888.00 2021-03-18 16:49:40.000 077 14272.19 412.06 54589.69 88888.00 2021-03-18 16:49:41.000 077 14272.24 411.90 54589.62 88888.00 2021-03-18 16:49:42.000 077 14272.41 411.98 54589.46 88888.00 2021-03-18 16:49:43.000 077 14274.69 414.20 54587.38 88888.00 2021-03-18 16:49:44.000 077 14272.69 411.65 54589.39 88888.00 2021-03-18 16:49:45.000 077 14272.58 411.82 54589.71 88888.00 2021-03-18 16:49:46.000 077 14272.59 412.06 54589.60 88888.00 2021-03-18 16:49:47.000 077 14272.67 411.87 54589.54 88888.00 2021-03-18 16:49:48.000 077 14272.63 411.74 54589.63 88888.00 2021-03-18 16:49:49.000 077 14274.90 414.01 54587.10 88888.00 2021-03-18 16:49:50.000 077 14272.61 411.91 54589.76 88888.00 2021-03-18 16:49:51.000 077 14272.80 412.20 54589.67 88888.00 2021-03-18 16:49:52.000 077 14272.76 412.22 54589.70 88888.00 2021-03-18 16:49:53.000 077 14272.57 411.81 54589.82 88888.00 2021-03-18 16:49:54.000 077 14272.86 412.37 54589.68 88888.00 2021-03-18 16:49:55.000 077 14272.47 412.09 54589.69 88888.00 2021-03-18 16:49:56.000 077 14272.49 412.17 54589.51 88888.00 2021-03-18 16:49:57.000 077 14272.80 412.30 54589.66 88888.00 2021-03-18 16:49:58.000 077 14272.38 412.36 54589.72 88888.00 2021-03-18 16:49:59.000 077 14272.41 412.55 54589.69 88888.00 2021-03-18 16:50:00.000 077 14272.34 412.21 54589.79 88888.00 2021-03-18 16:50:01.000 077 14272.24 412.22 54589.78 88888.00 2021-03-18 16:50:02.000 077 14272.50 412.55 54589.69 88888.00 2021-03-18 16:50:03.000 077 14272.09 412.43 54589.72 88888.00 2021-03-18 16:50:04.000 077 14272.05 412.56 54589.73 88888.00 2021-03-18 16:50:05.000 077 14271.90 412.47 54589.79 88888.00 2021-03-18 16:50:06.000 077 14272.05 412.42 54589.79 88888.00 2021-03-18 16:50:07.000 077 14271.61 412.46 54589.88 88888.00 2021-03-18 16:50:08.000 077 14274.20 414.45 54587.53 88888.00 2021-03-18 16:50:09.000 077 14271.76 412.76 54589.92 88888.00 2021-03-18 16:50:10.000 077 14271.73 412.50 54589.76 88888.00 2021-03-18 16:50:11.000 077 14273.76 414.90 54587.40 88888.00 2021-03-18 16:50:12.000 077 14271.71 412.32 54589.57 88888.00 2021-03-18 16:50:13.000 077 14271.39 412.42 54589.70 88888.00 2021-03-18 16:50:14.000 077 14271.44 412.50 54589.67 88888.00 2021-03-18 16:50:15.000 077 14271.39 412.26 54589.64 88888.00 2021-03-18 16:50:16.000 077 14271.34 412.15 54589.74 88888.00 2021-03-18 16:50:17.000 077 14273.55 414.47 54587.35 88888.00 2021-03-18 16:50:18.000 077 14271.29 412.44 54589.67 88888.00 2021-03-18 16:50:19.000 077 14272.42 412.46 54587.40 88888.00 2021-03-18 16:50:20.000 077 14271.55 414.37 54589.66 88888.00 2021-03-18 16:50:21.000 077 14271.18 412.28 54589.72 88888.00 2021-03-18 16:50:22.000 077 14271.42 412.31 54589.57 88888.00 2021-03-18 16:50:23.000 077 14271.70 412.16 54589.53 88888.00 2021-03-18 16:50:24.000 077 14271.66 412.11 54589.54 88888.00 2021-03-18 16:50:25.000 077 14271.37 412.18 54589.77 88888.00 2021-03-18 16:50:26.000 077 14271.52 412.10 54589.62 88888.00 2021-03-18 16:50:27.000 077 14271.67 412.12 54589.59 88888.00 2021-03-18 16:50:28.000 077 14271.62 412.16 54589.60 88888.00 2021-03-18 16:50:29.000 077 14271.80 412.09 54589.46 88888.00 2021-03-18 16:50:30.000 077 14271.67 411.98 54589.73 88888.00 2021-03-18 16:50:31.000 077 14271.75 411.98 54589.42 88888.00 2021-03-18 16:50:32.000 077 14271.92 411.86 54589.47 88888.00 2021-03-18 16:50:33.000 077 14271.89 411.87 54589.73 88888.00 2021-03-18 16:50:34.000 077 14272.15 411.93 54589.60 88888.00 2021-03-18 16:50:35.000 077 14274.14 414.10 54587.39 88888.00 2021-03-18 16:50:36.000 077 14271.79 412.06 54589.59 88888.00 2021-03-18 16:50:37.000 077 14272.38 412.01 54589.50 88888.00 2021-03-18 16:50:38.000 077 14271.97 412.08 54589.60 88888.00 2021-03-18 16:50:39.000 077 14271.98 412.40 54589.65 88888.00 2021-03-18 16:50:40.000 077 14271.99 411.81 54589.69 88888.00 2021-03-18 16:50:41.000 077 14274.24 414.25 54587.94 88888.00 2021-03-18 16:50:42.000 077 14271.98 411.94 54589.57 88888.00 2021-03-18 16:50:43.000 077 14272.12 412.19 54589.71 88888.00 2021-03-18 16:50:44.000 077 14272.37 412.12 54589.45 88888.00 2021-03-18 16:50:45.000 077 14274.11 414.36 54587.63 88888.00 2021-03-18 16:50:46.000 077 14272.02 412.15 54589.64 88888.00 2021-03-18 16:50:47.000 077 14271.87 412.07 54589.61 88888.00 2021-03-18 16:50:48.000 077 14272.11 412.08 54589.49 88888.00 2021-03-18 16:50:49.000 077 14272.24 412.28 54589.60 88888.00 2021-03-18 16:50:50.000 077 14271.79 412.27 54589.74 88888.00 2021-03-18 16:50:51.000 077 14273.94 414.43 54588.35 88888.00 2021-03-18 16:50:52.000 077 14271.80 412.19 54589.57 88888.00 2021-03-18 16:50:53.000 077 14271.83 412.21 54589.57 88888.00 2021-03-18 16:50:54.000 077 14271.91 412.48 54589.73 88888.00 2021-03-18 16:50:55.000 077 14271.63 412.14 54589.67 88888.00 2021-03-18 16:50:56.000 077 14271.50 412.39 54589.67 88888.00 2021-03-18 16:50:57.000 077 14271.29 412.17 54589.57 88888.00 2021-03-18 16:50:58.000 077 14271.27 412.31 54589.62 88888.00 2021-03-18 16:50:59.000 077 14271.34 412.10 54589.18 88888.00 2021-03-18 16:51:00.000 077 14271.16 412.14 54588.35 88888.00 2021-03-18 16:51:01.000 077 14273.39 414.18 54587.30 88888.00 2021-03-18 16:51:02.000 077 14271.03 411.95 54589.50 88888.00 2021-03-18 16:51:03.000 077 14271.29 412.17 54589.62 88888.00 2021-03-18 16:51:04.000 077 14271.25 412.06 54589.61 88888.00 2021-03-18 16:51:05.000 077 14271.04 411.87 54589.55 88888.00 2021-03-18 16:51:06.000 077 14271.24 412.22 54589.55 88888.00 2021-03-18 16:51:07.000 077 14273.24 414.18 54587.30 88888.00 2021-03-18 16:51:08.000 077 14271.01 412.06 54589.51 88888.00 2021-03-18 16:51:09.000 077 14271.04 412.01 54589.40 88888.00 2021-03-18 16:51:10.000 077 14270.98 411.81 54589.48 88888.00 2021-03-18 16:51:11.000 077 14271.33 412.19 54589.23 88888.00 2021-03-18 16:51:12.000 077 14271.14 411.82 54589.54 88888.00 2021-03-18 16:51:13.000 077 14271.23 411.85 54589.62 88888.00 2021-03-18 16:51:14.000 077 14271.33 412.10 54589.54 88888.00 2021-03-18 16:51:15.000 077 14271.16 411.67 54589.41 88888.00 2021-03-18 16:51:16.000 077 14271.11 411.69 54589.54 88888.00 2021-03-18 16:51:17.000 077 14271.21 411.69 54589.47 88888.00 2021-03-18 16:51:18.000 077 14271.25 411.70 54589.36 88888.00 2021-03-18 16:51:19.000 077 14271.35 411.91 54589.50 88888.00 2021-03-18 16:51:20.000 077 14271.24 411.78 54589.50 88888.00 2021-03-18 16:51:21.000 077 14271.14 411.49 54589.52 88888.00 2021-03-18 16:51:22.000 077 14271.35 411.59 54589.61 88888.00 2021-03-18 16:51:23.000 077 14271.30 411.84 54589.46 88888.00 2021-03-18 16:51:24.000 077 14271.32 411.37 54589.47 88888.00 2021-03-18 16:51:25.000 077 14271.27 411.49 54589.60 88888.00 2021-03-18 16:51:26.000 077 14271.43 411.43 54589.63 88888.00 2021-03-18 16:51:27.000 077 14271.37 411.51 54589.73 88888.00 2021-03-18 16:51:28.000 077 14271.41 411.62 54589.57 88888.00 2021-03-18 16:51:29.000 077 14271.79 411.93 54589.47 88888.00 2021-03-18 16:51:30.000 077 14271.23 411.39 54589.68 88888.00 2021-03-18 16:51:31.000 077 14273.62 411.41 54587.13 88888.00 2021-03-18 16:51:32.000 077 14271.30 413.49 54589.50 88888.00 2021-03-18 16:51:33.000 077 14271.30 411.56 54589.58 88888.00 2021-03-18 16:51:34.000 077 14271.05 411.60 54589.60 88888.00 2021-03-18 16:51:35.000 077 14271.23 411.78 54589.63 88888.00 2021-03-18 16:51:36.000 077 14271.10 411.96 54589.55 88888.00 2021-03-18 16:51:37.000 077 14273.41 413.70 54587.52 88888.00 2021-03-18 16:51:38.000 077 14271.15 411.66 54589.67 88888.00 2021-03-18 16:51:39.000 077 14271.09 411.23 54589.29 88888.00 2021-03-18 16:51:40.000 077 14270.99 411.58 54589.48 88888.00 2021-03-18 16:51:41.000 077 14270.93 411.70 54589.48 88888.00 2021-03-18 16:51:42.000 077 14270.84 411.50 54589.46 88888.00 2021-03-18 16:51:43.000 077 14270.76 411.52 54589.43 88888.00 2021-03-18 16:51:44.000 077 14270.91 411.37 54589.53 88888.00 2021-03-18 16:51:45.000 077 14270.83 411.41 54589.70 88888.00 2021-03-18 16:51:46.000 077 14270.83 411.72 54589.46 88888.00 2021-03-18 16:51:47.000 077 14270.72 411.54 54589.54 88888.00 2021-03-18 16:51:48.000 077 14270.72 411.49 54589.54 88888.00 2021-03-18 16:51:49.000 077 14270.86 411.60 54589.29 88888.00 2021-03-18 16:51:50.000 077 14270.77 411.62 54589.52 88888.00 2021-03-18 16:51:51.000 077 14270.78 411.47 54589.45 88888.00 2021-03-18 16:51:52.000 077 14270.85 411.43 54589.60 88888.00 2021-03-18 16:51:53.000 077 14270.91 411.75 54589.50 88888.00 2021-03-18 16:51:54.000 077 14270.78 411.42 54589.60 88888.00 2021-03-18 16:51:55.000 077 14270.72 411.31 54589.54 88888.00 2021-03-18 16:51:56.000 077 14270.77 411.49 54589.34 88888.00 2021-03-18 16:51:57.000 077 14270.85 411.27 54589.59 88888.00 2021-03-18 16:51:58.000 077 14271.00 411.28 54589.58 88888.00 2021-03-18 16:51:59.000 077 14273.01 414.22 54587.27 88888.00 2021-03-18 16:52:00.000 077 14270.97 412.12 54589.35 88888.00 2021-03-18 16:52:01.000 077 14270.95 411.36 54589.52 88888.00 2021-03-18 16:52:02.000 077 14270.78 411.27 54589.51 88888.00 2021-03-18 16:52:03.000 077 14270.98 411.21 54589.52 88888.00 2021-03-18 16:52:04.000 077 14271.00 411.33 54589.38 88888.00 2021-03-18 16:52:05.000 077 14273.27 413.43 54587.33 88888.00 2021-03-18 16:52:06.000 077 14271.12 411.55 54589.55 88888.00 2021-03-18 16:52:07.000 077 14271.18 411.30 54589.44 88888.00 2021-03-18 16:52:08.000 077 14271.41 411.49 54589.55 88888.00 2021-03-18 16:52:09.000 077 14271.34 411.88 54589.62 88888.00 2021-03-18 16:52:10.000 077 14271.44 411.24 54589.40 88888.00 2021-03-18 16:52:11.000 077 14271.31 411.28 54589.65 88888.00 2021-03-18 16:52:12.000 077 14271.32 411.35 54589.64 88888.00 2021-03-18 16:52:13.000 077 14271.32 411.30 54589.67 88888.00 2021-03-18 16:52:14.000 077 14271.72 411.49 54589.51 88888.00 2021-03-18 16:52:15.000 077 14271.33 411.30 54589.67 88888.00 2021-03-18 16:52:16.000 077 14271.42 411.70 54589.67 88888.00 2021-03-18 16:52:17.000 077 14271.36 411.25 54589.76 88888.00 2021-03-18 16:52:18.000 077 14271.30 411.44 54589.75 88888.00 2021-03-18 16:52:19.000 077 14271.47 411.23 54589.49 88888.00 2021-03-18 16:52:20.000 077 14271.48 411.14 54589.88 88888.00 2021-03-18 16:52:21.000 077 14271.53 411.54 54589.73 88888.00 2021-03-18 16:52:22.000 077 14271.40 411.22 54589.79 88888.00 2021-03-18 16:52:23.000 077 14271.49 411.07 54589.78 88888.00 2021-03-18 16:52:24.000 077 14271.48 410.99 54589.79 88888.00 2021-03-18 16:52:25.000 077 14271.45 410.97 54589.89 88888.00 2021-03-18 16:52:26.000 077 14271.36 411.24 54589.85 88888.00 2021-03-18 16:52:27.000 077 14271.13 411.07 54589.86 88888.00 2021-03-18 16:52:28.000 077 14271.42 411.16 54589.66 88888.00 2021-03-18 16:52:29.000 077 14271.20 411.11 54589.87 88888.00 2021-03-18 16:52:30.000 077 14273.28 413.13 54587.71 88888.00 2021-03-18 16:52:31.000 077 14271.20 411.21 54589.97 88888.00 2021-03-18 16:52:32.000 077 14271.13 411.12 54589.98 88888.00 2021-03-18 16:52:33.000 077 14271.06 411.30 54590.02 88888.00 2021-03-18 16:52:34.000 077 14271.10 411.15 54589.86 88888.00 2021-03-18 16:52:35.000 077 14270.84 411.20 54589.99 88888.00 2021-03-18 16:52:36.000 077 14273.11 413.36 54587.48 88888.00 2021-03-18 16:52:37.000 077 14270.92 411.18 54589.91 88888.00 2021-03-18 16:52:38.000 077 14271.11 411.01 54589.90 88888.00 2021-03-18 16:52:39.000 077 14270.89 411.07 54589.97 88888.00 2021-03-18 16:52:40.000 077 14270.80 411.06 54589.75 88888.00 2021-03-18 16:52:41.000 077 14270.99 411.22 54589.99 88888.00 2021-03-18 16:52:42.000 077 14270.85 411.06 54590.02 88888.00 2021-03-18 16:52:43.000 077 14270.95 411.17 54590.07 88888.00 2021-03-18 16:52:44.000 077 14270.78 411.43 54590.01 88888.00 2021-03-18 16:52:45.000 077 14271.03 411.30 54590.06 88888.00 2021-03-18 16:52:46.000 077 14270.93 411.51 54589.95 88888.00 2021-03-18 16:52:47.000 077 14270.80 411.11 54590.02 88888.00 2021-03-18 16:52:48.000 077 14271.05 411.25 54590.07 88888.00 2021-03-18 16:52:49.000 077 14270.97 411.02 54589.93 88888.00 2021-03-18 16:52:50.000 077 14271.02 411.24 54589.98 88888.00 2021-03-18 16:52:51.000 077 14271.35 411.39 54590.01 88888.00 2021-03-18 16:52:52.000 077 14270.98 411.10 54590.04 88888.00 2021-03-18 16:52:53.000 077 14271.04 411.37 54590.04 88888.00 2021-03-18 16:52:54.000 077 14273.43 413.33 54587.84 88888.00 2021-03-18 16:52:55.000 077 14271.14 411.14 54590.11 88888.00 2021-03-18 16:52:56.000 077 14271.47 411.18 54590.16 88888.00 2021-03-18 16:52:57.000 077 14271.33 411.15 54590.09 88888.00 2021-03-18 16:52:58.000 077 14271.31 411.12 54590.24 88888.00 2021-03-18 16:52:59.000 077 14271.29 411.06 54590.13 88888.00 2021-03-18 16:53:00.000 077 14273.99 413.33 54587.86 88888.00 2021-03-18 16:53:01.000 077 14271.49 410.99 54590.19 88888.00 2021-03-18 16:53:02.000 077 14271.47 411.09 54590.38 88888.00 2021-03-18 16:53:03.000 077 14271.75 410.93 54590.23 88888.00 2021-03-18 16:53:04.000 077 14271.55 411.03 54590.23 88888.00 2021-03-18 16:53:05.000 077 14271.65 411.10 54590.23 88888.00 2021-03-18 16:53:06.000 077 14271.77 411.37 54589.23 88888.00 2021-03-18 16:53:07.000 077 14273.78 413.31 54589.76 88888.00 2021-03-18 16:53:08.000 077 14271.76 411.39 54590.25 88888.00 2021-03-18 16:53:09.000 077 14271.64 411.00 54590.23 88888.00 2021-03-18 16:53:10.000 077 14271.73 411.08 54590.37 88888.00 2021-03-18 16:53:11.000 077 14271.67 411.12 54590.34 88888.00 2021-03-18 16:53:12.000 077 14271.67 411.09 54590.47 88888.00 2021-03-18 16:53:13.000 077 14271.71 410.99 54590.17 88888.00 2021-03-18 16:53:14.000 077 14271.75 410.90 54590.31 88888.00 2021-03-18 16:53:15.000 077 14271.71 410.99 54590.42 88888.00 2021-03-18 16:53:16.000 077 14271.80 411.02 54590.41 88888.00 2021-03-18 16:53:17.000 077 14271.62 410.92 54590.42 88888.00 2021-03-18 16:53:18.000 077 14271.67 411.12 54590.23 88888.00 2021-03-18 16:53:19.000 077 14271.67 410.84 54590.67 88888.00 2021-03-18 16:53:20.000 077 14271.78 411.11 54590.49 88888.00 2021-03-18 16:53:21.000 077 14271.73 410.92 54590.39 88888.00 2021-03-18 16:53:22.000 077 14271.73 410.75 54590.52 88888.00 2021-03-18 16:53:23.000 077 14271.58 410.75 54590.57 88888.00 2021-03-18 16:53:24.000 077 14271.56 410.65 54590.51 88888.00 2021-03-18 16:53:25.000 077 14271.55 410.98 54590.27 88888.00 2021-03-18 16:53:26.000 077 14271.44 410.87 54590.27 88888.00 2021-03-18 16:53:27.000 077 14273.74 412.93 54588.21 88888.00 2021-03-18 16:53:28.000 077 14271.45 410.82 54590.46 88888.00 2021-03-18 16:53:29.000 077 14271.28 410.69 54590.37 88888.00 2021-03-18 16:53:30.000 077 14271.32 410.70 54590.67 88888.00 2021-03-18 16:53:31.000 077 14271.41 411.04 54590.46 88888.00 2021-03-18 16:53:32.000 077 14271.28 410.93 54590.48 88888.00 2021-03-18 16:53:33.000 077 14273.42 412.92 54588.31 88888.00 2021-03-18 16:53:34.000 077 14271.10 410.74 54590.59 88888.00 2021-03-18 16:53:35.000 077 14271.20 411.15 54590.50 88888.00 2021-03-18 16:53:36.000 077 14271.18 410.98 54590.48 88888.00 2021-03-18 16:53:37.000 077 14271.23 411.02 54590.49 88888.00 2021-03-18 16:53:38.000 077 14271.13 410.91 54590.50 88888.00 2021-03-18 16:53:39.000 077 14271.10 410.89 54590.60 88888.00 2021-03-18 16:53:40.000 077 14271.11 410.75 54590.50 88888.00 2021-03-18 16:53:41.000 077 14271.30 411.12 54590.49 88888.00 2021-03-18 16:53:42.000 077 14271.33 410.93 54590.50 88888.00 2021-03-18 16:53:43.000 077 14271.08 411.34 54590.50 88888.00 2021-03-18 16:53:44.000 077 14271.04 411.02 54590.67 88888.00 2021-03-18 16:53:45.000 077 14271.10 411.41 54590.62 88888.00 2021-03-18 16:53:46.000 077 14271.32 411.09 54590.42 88888.00 2021-03-18 16:53:47.000 077 14271.20 410.97 54590.29 88888.00 2021-03-18 16:53:48.000 077 14271.16 410.93 54590.55 88888.00 2021-03-18 16:53:49.000 077 14273.17 414.52 54588.38 88888.00 2021-03-18 16:53:50.000 077 14271.25 412.09 54590.46 88888.00 2021-03-18 16:53:51.000 077 14271.19 411.53 54590.44 88888.00 2021-03-18 16:53:52.000 077 14271.20 411.19 54590.41 88888.00 2021-03-18 16:53:53.000 077 14271.18 411.65 54590.54 88888.00 2021-03-18 16:53:54.000 077 14271.16 411.42 54590.60 88888.00 2021-03-18 16:53:55.000 077 14273.41 413.48 54588.08 88888.00 2021-03-18 16:53:56.000 077 14271.62 411.42 54590.52 88888.00 2021-03-18 16:53:57.000 077 14271.23 411.49 54590.49 88888.00 2021-03-18 16:53:58.000 077 14271.59 411.50 54590.43 88888.00 2021-03-18 16:53:59.000 077 14271.35 411.41 54590.63 88888.00 2021-03-18 16:54:00.000 077 14271.42 411.27 54590.46 88888.00 2021-03-18 16:54:01.000 077 14271.31 411.36 54590.04 88888.00 2021-03-18 16:54:02.000 077 14271.56 411.44 54590.40 88888.00 2021-03-18 16:54:03.000 077 14272.23 411.30 54588.35 88888.00 2021-03-18 16:54:04.000 077 14271.62 413.42 54590.66 88888.00 2021-03-18 16:54:05.000 077 14271.29 411.26 54590.32 88888.00 2021-03-18 16:54:06.000 077 14271.35 411.34 54590.47 88888.00 2021-03-18 16:54:07.000 077 14271.39 411.27 54590.56 88888.00 2021-03-18 16:54:08.000 077 14271.33 411.18 54590.50 88888.00 2021-03-18 16:54:09.000 077 14271.11 411.12 54590.53 88888.00 2021-03-18 16:54:10.000 077 14271.20 410.95 54590.47 88888.00 2021-03-18 16:54:11.000 077 14271.29 411.23 54590.49 88888.00 2021-03-18 16:54:12.000 077 14271.15 411.05 54590.38 88888.00 2021-03-18 16:54:13.000 077 14271.21 411.60 54590.47 88888.00 2021-03-18 16:54:14.000 077 14271.04 411.11 54590.49 88888.00 2021-03-18 16:54:15.000 077 14271.17 411.11 54590.46 88888.00 2021-03-18 16:54:16.000 077 14271.69 411.19 54590.51 88888.00 2021-03-18 16:54:17.000 077 14271.15 411.42 54590.57 88888.00 2021-03-18 16:54:18.000 077 14271.19 411.58 54590.52 88888.00 2021-03-18 16:54:19.000 077 14271.10 411.15 54590.54 88888.00 2021-03-18 16:54:20.000 077 14271.15 411.42 54590.47 88888.00 2021-03-18 16:54:21.000 077 14271.19 411.19 54590.49 88888.00 2021-03-18 16:54:22.000 077 14271.41 411.14 54590.38 88888.00 2021-03-18 16:54:23.000 077 14271.18 410.94 54590.59 88888.00 2021-03-18 16:54:24.000 077 14273.22 413.52 54588.20 88888.00 2021-03-18 16:54:25.000 077 14271.01 411.25 54590.42 88888.00 2021-03-18 16:54:26.000 077 14271.01 411.23 54590.42 88888.00 2021-03-18 16:54:27.000 077 14271.07 411.41 54590.39 88888.00 2021-03-18 16:54:28.000 077 14271.04 411.45 54590.34 88888.00 2021-03-18 16:54:29.000 077 14270.97 411.18 54590.39 88888.00 2021-03-18 16:54:30.000 077 14273.06 413.54 54588.22 88888.00 2021-03-18 16:54:31.000 077 14270.88 411.37 54590.30 88888.00 2021-03-18 16:54:32.000 077 14271.14 411.52 54590.36 88888.00 2021-03-18 16:54:33.000 077 14270.97 411.83 54590.40 88888.00 2021-03-18 16:54:34.000 077 14270.72 411.18 54590.38 88888.00 2021-03-18 16:54:35.000 077 14270.81 411.57 54590.44 88888.00 2021-03-18 16:54:36.000 077 14270.79 411.27 54590.36 88888.00 2021-03-18 16:54:37.000 077 14270.98 411.34 54590.23 88888.00 2021-03-18 16:54:38.000 077 14270.67 411.38 54590.30 88888.00 2021-03-18 16:54:39.000 077 14270.72 411.43 54590.31 88888.00 2021-03-18 16:54:40.000 077 14270.74 411.55 54590.36 88888.00 2021-03-18 16:54:41.000 077 14270.61 411.57 54590.24 88888.00 2021-03-18 16:54:42.000 077 14270.48 411.48 54590.26 88888.00 2021-03-18 16:54:43.000 077 14270.38 411.42 54590.29 88888.00 2021-03-18 16:54:44.000 077 14270.44 411.53 54590.40 88888.00 2021-03-18 16:54:45.000 077 14272.63 413.74 54587.97 88888.00 2021-03-18 16:54:46.000 077 14270.70 411.35 54590.14 88888.00 2021-03-18 16:54:47.000 077 14270.38 411.35 54590.16 88888.00 2021-03-18 16:54:48.000 077 14270.34 411.30 54590.04 88888.00 2021-03-18 16:54:49.000 077 14270.28 411.37 54590.17 88888.00 2021-03-18 16:54:50.000 077 14270.31 411.44 54590.20 88888.00 2021-03-18 16:54:51.000 077 14272.52 413.84 54587.78 88888.00 2021-03-18 16:54:52.000 077 14270.29 411.33 54590.32 88888.00 2021-03-18 16:54:53.000 077 14270.43 411.30 54590.26 88888.00 2021-03-18 16:54:54.000 077 14270.34 411.09 54590.11 88888.00 2021-03-18 16:54:55.000 077 14270.33 411.25 54590.18 88888.00 2021-03-18 16:54:56.000 077 14270.28 411.07 54590.06 88888.00 2021-03-18 16:54:57.000 077 14270.34 411.08 54590.17 88888.00 2021-03-18 16:54:58.000 077 14270.29 411.06 54590.26 88888.00 2021-03-18 16:54:59.000 077 14270.36 410.99 54590.23 88888.00 2021-03-18 16:55:00.000 077 14270.49 410.99 54590.24 88888.00 2021-03-18 16:55:01.000 077 14270.47 410.85 54590.06 88888.00 2021-03-18 16:55:02.000 077 14270.35 411.16 54590.11 88888.00 2021-03-18 16:55:03.000 077 14270.72 410.57 54590.05 88888.00 2021-03-18 16:55:04.000 077 14270.35 410.97 54590.10 88888.00 2021-03-18 16:55:05.000 077 14270.45 411.12 54590.20 88888.00 2021-03-18 16:55:06.000 077 14270.52 410.79 54590.19 88888.00 2021-03-18 16:55:07.000 077 14270.61 411.08 54589.91 88888.00 2021-03-18 16:55:08.000 077 14272.51 413.07 54587.99 88888.00 2021-03-18 16:55:09.000 077 14270.35 411.11 54590.26 88888.00 2021-03-18 16:55:10.000 077 14270.66 410.93 54590.07 88888.00 2021-03-18 16:55:11.000 077 14270.43 410.79 54590.11 88888.00 2021-03-18 16:55:12.000 077 14270.28 411.17 54590.09 88888.00 2021-03-18 16:55:13.000 077 14270.34 411.04 54590.07 88888.00 2021-03-18 16:55:14.000 077 14270.19 411.19 54590.22 88888.00 2021-03-18 16:55:15.000 077 14270.25 411.05 54590.25 88888.00 2021-03-18 16:55:16.000 077 14272.38 413.16 54587.93 88888.00 2021-03-18 16:55:17.000 077 14270.17 411.14 54590.05 88888.00 2021-03-18 16:55:18.000 077 14270.16 411.20 54590.02 88888.00 2021-03-18 16:55:19.000 077 14270.00 411.20 54590.08 88888.00 2021-03-18 16:55:20.000 077 14270.16 411.21 54590.14 88888.00 2021-03-18 16:55:21.000 077 14270.03 411.13 54590.16 88888.00 2021-03-18 16:55:22.000 077 14272.17 413.10 54587.77 88888.00 2021-03-18 16:55:23.000 077 14269.93 411.18 54590.02 88888.00 2021-03-18 16:55:24.000 077 14269.78 411.14 54590.06 88888.00 2021-03-18 16:55:25.000 077 14269.77 411.20 54590.23 88888.00 2021-03-18 16:55:26.000 077 14269.84 411.12 54590.03 88888.00 2021-03-18 16:55:27.000 077 14269.84 411.15 54589.85 88888.00 2021-03-18 16:55:28.000 077 14269.83 411.34 54590.01 88888.00 2021-03-18 16:55:29.000 077 14269.71 411.05 54589.89 88888.00 2021-03-18 16:55:30.000 077 14269.80 411.02 54590.08 88888.00 2021-03-18 16:55:31.000 077 14269.67 411.04 54590.10 88888.00 2021-03-18 16:55:32.000 077 14269.90 411.11 54589.73 88888.00 2021-03-18 16:55:33.000 077 14272.91 412.44 54587.04 88888.00 2021-03-18 16:55:34.000 077 14271.67 413.13 54589.92 88888.00 2021-03-18 16:55:35.000 077 14269.78 410.97 54589.79 88888.00 2021-03-18 16:55:36.000 077 14271.92 410.84 54587.55 88888.00 2021-03-18 16:55:37.000 077 14269.48 412.44 54589.70 88888.00 2021-03-18 16:55:38.000 077 14270.04 411.01 54589.53 88888.00 2021-03-18 16:55:39.000 077 14271.67 413.14 54588.46 88888.00 2021-03-18 16:55:40.000 077 14269.64 410.94 54589.73 88888.00 2021-03-18 16:55:41.000 077 14269.53 410.87 54589.79 88888.00 2021-03-18 16:55:42.000 077 14269.44 410.95 54589.73 88888.00 2021-03-18 16:55:43.000 077 14269.63 410.93 54589.69 88888.00 2021-03-18 16:55:44.000 077 14269.42 410.96 54589.92 88888.00 2021-03-18 16:55:45.000 077 14269.50 410.88 54589.84 88888.00 2021-03-18 16:55:46.000 077 14269.50 410.84 54589.87 88888.00 2021-03-18 16:55:47.000 077 14269.56 410.72 54589.80 88888.00 2021-03-18 16:55:48.000 077 14269.87 411.38 54589.81 88888.00 2021-03-18 16:55:49.000 077 14269.52 410.94 54589.76 88888.00 2021-03-18 16:55:50.000 077 14269.78 410.95 54589.73 88888.00 2021-03-18 16:55:51.000 077 14269.49 410.86 54589.74 88888.00 2021-03-18 16:55:52.000 077 14269.54 411.10 54589.73 88888.00 2021-03-18 16:55:53.000 077 14269.63 410.87 54589.73 88888.00 2021-03-18 16:55:54.000 077 14269.70 410.74 54589.73 88888.00 2021-03-18 16:55:55.000 077 14269.79 410.75 54589.66 88888.00 2021-03-18 16:55:56.000 077 14269.59 410.68 54589.73 88888.00 2021-03-18 16:55:57.000 077 14269.63 410.93 54589.67 88888.00 2021-03-18 16:55:58.000 077 14269.77 410.90 54589.69 88888.00 2021-03-18 16:55:59.000 077 14269.73 410.83 54589.86 88888.00 2021-03-18 16:56:00.000 077 14269.81 410.77 54589.74 88888.00 2021-03-18 16:56:01.000 077 14269.65 410.70 54589.79 88888.00 2021-03-18 16:56:02.000 077 14269.67 410.66 54589.77 88888.00 2021-03-18 16:56:03.000 077 14269.84 411.08 54589.72 88888.00 2021-03-18 16:56:04.000 077 14269.81 410.91 54589.72 88888.00 2021-03-18 16:56:05.000 077 14270.02 410.86 54589.69 88888.00 2021-03-18 16:56:06.000 077 14269.76 410.93 54589.89 88888.00 2021-03-18 16:56:07.000 077 14271.93 413.11 54587.57 88888.00 2021-03-18 16:56:08.000 077 14269.81 411.07 54589.54 88888.00 2021-03-18 16:56:09.000 077 14269.68 410.89 54589.86 88888.00 2021-03-18 16:56:10.000 077 14269.84 410.84 54589.85 88888.00 2021-03-18 16:56:11.000 077 14269.86 410.83 54589.92 88888.00 2021-03-18 16:56:12.000 077 14269.79 411.09 54589.78 88888.00 2021-03-18 16:56:13.000 077 14271.94 413.11 54587.52 88888.00 2021-03-18 16:56:14.000 077 14269.78 410.68 54589.81 88888.00 2021-03-18 16:56:15.000 077 14270.04 410.97 54589.80 88888.00 2021-03-18 16:56:16.000 077 14269.72 410.80 54589.86 88888.00 2021-03-18 16:56:17.000 077 14269.75 410.95 54589.71 88888.00 2021-03-18 16:56:18.000 077 14269.78 410.94 54589.73 88888.00 2021-03-18 16:56:19.000 077 14269.57 410.84 54589.60 88888.00 2021-03-18 16:56:20.000 077 14271.98 413.13 54587.61 88888.00 2021-03-18 16:56:21.000 077 14269.59 410.89 54589.83 88888.00 2021-03-18 16:56:22.000 077 14269.53 410.61 54589.73 88888.00 2021-03-18 16:56:23.000 077 14270.06 410.86 54589.79 88888.00 2021-03-18 16:56:24.000 077 14269.40 410.68 54589.80 88888.00 2021-03-18 16:56:25.000 077 14269.82 410.63 54589.83 88888.00 2021-03-18 16:56:26.000 077 14271.69 412.84 54587.70 88888.00 2021-03-18 16:56:27.000 077 14269.45 410.56 54589.73 88888.00 2021-03-18 16:56:28.000 077 14269.52 410.58 54589.73 88888.00 2021-03-18 16:56:29.000 077 14269.40 410.69 54589.73 88888.00 2021-03-18 16:56:30.000 077 14269.54 410.57 54589.81 88888.00 2021-03-18 16:56:31.000 077 14269.46 410.64 54589.72 88888.00 2021-03-18 16:56:32.000 077 14269.53 410.57 54589.86 88888.00 2021-03-18 16:56:33.000 077 14269.57 410.59 54589.76 88888.00 2021-03-18 16:56:34.000 077 14269.48 410.75 54589.67 88888.00 2021-03-18 16:56:35.000 077 14269.56 410.94 54589.79 88888.00 2021-03-18 16:56:36.000 077 14269.46 410.70 54589.79 88888.00 2021-03-18 16:56:37.000 077 14269.46 410.61 54589.75 88888.00 2021-03-18 16:56:38.000 077 14269.54 410.53 54589.79 88888.00 2021-03-18 16:56:39.000 077 14269.54 410.52 54589.86 88888.00 2021-03-18 16:56:40.000 077 14269.55 411.07 54589.88 88888.00 2021-03-18 16:56:41.000 077 14269.59 410.56 54589.80 88888.00 2021-03-18 16:56:42.000 077 14269.68 410.92 54589.84 88888.00 2021-03-18 16:56:43.000 077 14270.67 410.61 54587.21 88888.00 2021-03-18 16:56:44.000 077 14269.92 412.96 54589.58 88888.00 2021-03-18 16:56:45.000 077 14269.69 410.81 54589.73 88888.00 2021-03-18 16:56:46.000 077 14269.34 410.77 54589.87 88888.00 2021-03-18 16:56:47.000 077 14269.34 410.65 54589.86 88888.00 2021-03-18 16:56:48.000 077 14269.40 410.82 54589.79 88888.00 2021-03-18 16:56:49.000 077 14269.35 410.74 54589.83 88888.00 2021-03-18 16:56:50.000 077 14269.21 410.70 54589.91 88888.00 2021-03-18 16:56:51.000 077 14269.17 410.90 54589.90 88888.00 2021-03-18 16:56:52.000 077 14269.23 411.14 54589.80 88888.00 2021-03-18 16:56:53.000 077 14269.18 410.93 54589.87 88888.00 2021-03-18 16:56:54.000 077 14271.54 413.04 54588.19 88888.00 2021-03-18 16:56:55.000 077 14269.27 410.93 54589.79 88888.00 2021-03-18 16:56:56.000 077 14269.08 410.70 54590.04 88888.00 2021-03-18 16:56:57.000 077 14269.02 410.89 54589.86 88888.00 2021-03-18 16:56:58.000 077 14269.00 410.93 54589.73 88888.00 2021-03-18 16:56:59.000 077 14269.14 410.76 54589.46 88888.00 2021-03-18 16:57:00.000 077 14271.14 412.97 54587.86 88888.00 2021-03-18 16:57:01.000 077 14268.84 410.93 54589.91 88888.00 2021-03-18 16:57:02.000 077 14268.93 410.81 54589.80 88888.00 2021-03-18 16:57:03.000 077 14268.92 410.99 54589.79 88888.00 2021-03-18 16:57:04.000 077 14268.90 411.12 54589.79 88888.00 2021-03-18 16:57:05.000 077 14269.23 411.40 54589.93 88888.00 2021-03-18 16:57:06.000 077 14268.69 410.98 54589.86 88888.00 2021-03-18 16:57:07.000 077 14271.03 413.75 54587.32 88888.00 2021-03-18 16:57:08.000 077 14268.77 411.20 54589.73 88888.00 2021-03-18 16:57:09.000 077 14268.85 410.93 54589.81 88888.00 2021-03-18 16:57:10.000 077 14268.90 411.05 54589.73 88888.00 2021-03-18 16:57:11.000 077 14268.83 411.02 54589.70 88888.00 2021-03-18 16:57:12.000 077 14268.87 411.08 54589.76 88888.00 2021-03-18 16:57:13.000 077 14271.14 413.19 54587.51 88888.00 2021-03-18 16:57:14.000 077 14268.93 411.01 54589.78 88888.00 2021-03-18 16:57:15.000 077 14268.99 411.00 54589.68 88888.00 2021-03-18 16:57:16.000 077 14268.94 411.13 54589.83 88888.00 2021-03-18 16:57:17.000 077 14269.01 410.98 54589.62 88888.00 2021-03-18 16:57:18.000 077 14268.92 410.93 54589.64 88888.00 2021-03-18 16:57:19.000 077 14268.97 410.91 54589.54 88888.00 2021-03-18 16:57:20.000 077 14268.96 411.36 54589.77 88888.00 2021-03-18 16:57:21.000 077 14269.21 410.96 54589.75 88888.00 2021-03-18 16:57:22.000 077 14269.00 410.99 54589.53 88888.00 2021-03-18 16:57:23.000 077 14268.87 410.93 54589.67 88888.00 2021-03-18 16:57:24.000 077 14268.96 410.94 54589.82 88888.00 2021-03-18 16:57:25.000 077 14269.23 411.05 54589.65 88888.00 2021-03-18 16:57:26.000 077 14268.96 410.74 54589.76 88888.00 2021-03-18 16:57:27.000 077 14268.99 411.00 54589.65 88888.00 2021-03-18 16:57:28.000 077 14268.86 410.84 54589.84 88888.00 2021-03-18 16:57:29.000 077 14268.91 410.74 54589.80 88888.00 2021-03-18 16:57:30.000 077 14268.99 410.88 54587.95 88888.00 2021-03-18 16:57:31.000 077 14270.96 413.17 54589.87 88888.00 2021-03-18 16:57:32.000 077 14268.91 410.99 54589.75 88888.00 2021-03-18 16:57:33.000 077 14268.86 411.01 54589.89 88888.00 2021-03-18 16:57:34.000 077 14268.83 411.04 54589.85 88888.00 2021-03-18 16:57:35.000 077 14268.90 411.06 54589.78 88888.00 2021-03-18 16:57:36.000 077 14268.95 411.00 54589.98 88888.00 2021-03-18 16:57:37.000 077 14268.85 411.09 54589.59 88888.00 2021-03-18 16:57:38.000 077 14268.78 411.49 54589.98 88888.00 2021-03-18 16:57:39.000 077 14268.70 411.35 54589.87 88888.00 2021-03-18 16:57:40.000 077 14268.71 411.39 54589.90 88888.00 2021-03-18 16:57:41.000 077 14270.80 413.57 54587.53 88888.00 2021-03-18 16:57:42.000 077 14268.65 411.29 54589.90 88888.00 2021-03-18 16:57:43.000 077 14268.40 411.49 54589.83 88888.00 2021-03-18 16:57:44.000 077 14268.47 411.37 54589.85 88888.00 2021-03-18 16:57:45.000 077 14268.42 411.62 54589.74 88888.00 2021-03-18 16:57:46.000 077 14268.37 411.60 54589.76 88888.00 2021-03-18 16:57:47.000 077 14270.51 413.79 54588.61 88888.00 2021-03-18 16:57:48.000 077 14268.30 411.48 54589.82 88888.00 2021-03-18 16:57:49.000 077 14268.27 411.58 54589.78 88888.00 2021-03-18 16:57:50.000 077 14268.50 411.42 54589.65 88888.00 2021-03-18 16:57:51.000 077 14268.28 411.61 54589.84 88888.00 2021-03-18 16:57:52.000 077 14268.27 411.46 54589.79 88888.00 2021-03-18 16:57:53.000 077 14268.32 411.41 54589.84 88888.00 2021-03-18 16:57:54.000 077 14268.33 411.66 54589.81 88888.00 2021-03-18 16:57:55.000 077 14268.23 411.50 54589.83 88888.00 2021-03-18 16:57:56.000 077 14268.26 411.35 54589.82 88888.00 2021-03-18 16:57:57.000 077 14268.39 411.52 54589.79 88888.00 2021-03-18 16:57:58.000 077 14268.23 411.31 54589.80 88888.00 2021-03-18 16:57:59.000 077 14268.32 411.52 54589.79 88888.00 2021-03-18 16:58:00.000 077 14268.37 411.33 54589.73 88888.00 2021-03-18 16:58:01.000 077 14268.41 411.47 54589.73 88888.00 2021-03-18 16:58:02.000 077 14268.46 411.27 54589.69 88888.00 2021-03-18 16:58:03.000 077 14270.66 414.32 54587.53 88888.00 2021-03-18 16:58:04.000 077 14268.80 411.82 54589.45 88888.00 2021-03-18 16:58:05.000 077 14268.61 411.78 54589.77 88888.00 2021-03-18 16:58:06.000 077 14268.54 411.46 54589.79 88888.00 2021-03-18 16:58:07.000 077 14268.58 411.46 54589.60 88888.00 2021-03-18 16:58:08.000 077 14268.67 411.71 54589.70 88888.00 2021-03-18 16:58:09.000 077 14270.63 413.69 54587.96 88888.00 2021-03-18 16:58:10.000 077 14268.94 411.60 54589.74 88888.00 2021-03-18 16:58:11.000 077 14268.54 411.60 54589.73 88888.00 2021-03-18 16:58:12.000 077 14268.93 411.25 54589.67 88888.00 2021-03-18 16:58:13.000 077 14268.81 411.20 54589.70 88888.00 2021-03-18 16:58:14.000 077 14268.65 411.45 54589.79 88888.00 2021-03-18 16:58:15.000 077 14268.83 411.53 54589.72 88888.00 2021-03-18 16:58:16.000 077 14268.71 411.20 54589.81 88888.00 2021-03-18 16:58:17.000 077 14268.88 411.25 54589.69 88888.00 2021-03-18 16:58:18.000 077 14268.48 411.15 54589.80 88888.00 2021-03-18 16:58:19.000 077 14268.89 411.12 54589.70 88888.00 2021-03-18 16:58:20.000 077 14268.77 411.36 54589.73 88888.00 2021-03-18 16:58:21.000 077 14268.64 411.06 54589.68 88888.00 2021-03-18 16:58:22.000 077 14268.84 411.18 54589.67 88888.00 2021-03-18 16:58:23.000 077 14268.65 410.99 54589.75 88888.00 2021-03-18 16:58:24.000 077 14268.66 410.94 54589.80 88888.00 2021-03-18 16:58:25.000 077 14268.71 410.83 54589.73 88888.00 2021-03-18 16:58:26.000 077 14268.73 411.28 54589.75 88888.00 2021-03-18 16:58:27.000 077 14268.72 411.25 54589.69 88888.00 2021-03-18 16:58:28.000 077 14268.39 411.04 54589.76 88888.00 2021-03-18 16:58:29.000 077 14268.43 411.19 54589.84 88888.00 2021-03-18 16:58:30.000 077 14268.71 411.03 54589.79 88888.00 2021-03-18 16:58:31.000 077 14268.45 411.38 54589.78 88888.00 2021-03-18 16:58:32.000 077 14268.39 411.35 54589.92 88888.00 2021-03-18 16:58:33.000 077 14268.25 411.23 54589.98 88888.00 2021-03-18 16:58:34.000 077 14270.41 413.69 54587.62 88888.00 2021-03-18 16:58:35.000 077 14268.41 411.34 54589.57 88888.00 2021-03-18 16:58:36.000 077 14268.11 411.68 54589.63 88888.00 2021-03-18 16:58:37.000 077 14268.14 411.29 54589.88 88888.00 2021-03-18 16:58:38.000 077 14268.23 411.54 54589.88 88888.00 2021-03-18 16:58:39.000 077 14268.09 411.68 54589.78 88888.00 2021-03-18 16:58:40.000 077 14270.22 413.78 54587.56 88888.00 2021-03-18 16:58:41.000 077 14267.95 411.86 54589.87 88888.00 2021-03-18 16:58:42.000 077 14267.93 411.95 54589.86 88888.00 2021-03-18 16:58:43.000 077 14267.94 411.71 54589.79 88888.00 2021-03-18 16:58:44.000 077 14267.92 411.54 54589.72 88888.00 2021-03-18 16:58:45.000 077 14267.96 411.56 54589.73 88888.00 2021-03-18 16:58:46.000 077 14267.89 411.62 54589.59 88888.00 2021-03-18 16:58:47.000 077 14267.99 411.50 54589.70 88888.00 2021-03-18 16:58:48.000 077 14267.95 411.56 54589.77 88888.00 2021-03-18 16:58:49.000 077 14268.07 411.72 54589.81 88888.00 2021-03-18 16:58:50.000 077 14268.07 411.46 54589.67 88888.00 2021-03-18 16:58:51.000 077 14268.08 411.72 54589.80 88888.00 2021-03-18 16:58:52.000 077 14268.14 411.44 54589.72 88888.00 2021-03-18 16:58:53.000 077 14268.17 411.62 54589.62 88888.00 2021-03-18 16:58:54.000 077 14269.78 411.27 54586.40 88888.00 2021-03-18 16:58:55.000 077 14270.72 413.63 54587.37 88888.00 2021-03-18 16:58:56.000 077 14268.31 411.33 54589.67 88888.00 2021-03-18 16:58:57.000 077 14268.29 411.47 54589.67 88888.00 2021-03-18 16:58:58.000 077 14268.43 411.28 54589.60 88888.00 2021-03-18 16:58:59.000 077 14268.37 411.56 54589.61 88888.00 2021-03-18 16:59:00.000 077 14268.32 411.37 54589.36 88888.00 2021-03-18 16:59:01.000 077 14270.83 413.53 54587.58 88888.00 2021-03-18 16:59:02.000 077 14268.42 411.61 54589.73 88888.00 2021-03-18 16:59:03.000 077 14268.47 411.28 54589.65 88888.00 2021-03-18 16:59:04.000 077 14268.47 411.07 54589.71 88888.00 2021-03-18 16:59:05.000 077 14268.64 411.19 54589.78 88888.00 2021-03-18 16:59:06.000 077 14268.44 411.12 54589.63 88888.00 2021-03-18 16:59:07.000 077 14268.54 411.05 54589.66 88888.00 2021-03-18 16:59:08.000 077 14268.35 411.27 54589.85 88888.00 2021-03-18 16:59:09.000 077 14268.37 411.25 54589.72 88888.00 2021-03-18 16:59:10.000 077 14268.38 411.42 54589.59 88888.00 2021-03-18 16:59:11.000 077 14268.18 411.49 54589.60 88888.00 2021-03-18 16:59:12.000 077 14268.27 411.81 54589.79 88888.00 2021-03-18 16:59:13.000 077 14268.20 411.29 54589.85 88888.00 2021-03-18 16:59:14.000 077 14268.14 411.35 54589.84 88888.00 2021-03-18 16:59:15.000 077 14268.15 411.37 54589.86 88888.00 2021-03-18 16:59:16.000 077 14268.12 411.46 54589.75 88888.00 2021-03-18 16:59:17.000 077 14268.12 411.78 54589.80 88888.00 2021-03-18 16:59:18.000 077 14268.02 411.26 54589.92 88888.00 2021-03-18 16:59:19.000 077 14267.99 411.27 54589.90 88888.00 2021-03-18 16:59:20.000 077 14267.93 411.22 54589.68 88888.00 2021-03-18 16:59:21.000 077 14268.02 411.44 54589.88 88888.00 2021-03-18 16:59:22.000 077 14267.67 411.75 54589.82 88888.00 2021-03-18 16:59:23.000 077 14267.95 411.18 54589.85 88888.00 2021-03-18 16:59:24.000 077 14267.93 411.31 54589.89 88888.00 2021-03-18 16:59:25.000 077 14270.09 413.08 54587.59 88888.00 2021-03-18 16:59:26.000 077 14267.96 411.40 54589.78 88888.00 2021-03-18 16:59:27.000 077 14267.98 411.34 54589.75 88888.00 2021-03-18 16:59:28.000 077 14267.91 411.43 54589.89 88888.00 2021-03-18 16:59:29.000 077 14267.95 411.19 54589.86 88888.00 2021-03-18 16:59:30.000 077 14267.94 411.30 54589.92 88888.00 2021-03-18 16:59:31.000 077 14270.11 413.88 54587.78 88888.00 2021-03-18 16:59:32.000 077 14268.33 411.39 54589.79 88888.00 2021-03-18 16:59:33.000 077 14268.03 411.61 54589.85 88888.00 2021-03-18 16:59:34.000 077 14267.89 411.59 54589.73 88888.00 2021-03-18 16:59:35.000 077 14267.89 411.78 54589.79 88888.00 2021-03-18 16:59:36.000 077 14267.83 411.72 54589.91 88888.00 2021-03-18 16:59:37.000 077 14268.02 411.95 54589.88 88888.00 2021-03-18 16:59:38.000 077 14268.02 411.71 54589.93 88888.00 2021-03-18 16:59:39.000 077 14267.95 411.81 54589.86 88888.00 2021-03-18 16:59:40.000 077 14270.26 415.08 54587.66 88888.00 2021-03-18 16:59:41.000 077 14267.81 413.13 54589.85 88888.00 2021-03-18 16:59:42.000 077 14267.97 411.69 54589.87 88888.00 2021-03-18 16:59:43.000 077 14267.92 411.88 54589.74 88888.00 2021-03-18 16:59:44.000 077 14268.05 411.99 54589.79 88888.00 2021-03-18 16:59:45.000 077 14268.12 411.69 54589.98 88888.00 2021-03-18 16:59:46.000 077 14270.27 414.00 54587.71 88888.00 2021-03-18 16:59:47.000 077 14268.18 411.95 54589.74 88888.00 2021-03-18 16:59:48.000 077 14268.08 411.90 54589.92 88888.00 2021-03-18 16:59:49.000 077 14267.92 411.68 54589.68 88888.00 2021-03-18 16:59:50.000 077 14268.04 411.73 54589.88 88888.00 2021-03-18 16:59:51.000 077 14267.95 411.71 54589.93 88888.00 2021-03-18 16:59:52.000 077 14268.00 411.79 54589.81 88888.00 2021-03-18 16:59:53.000 077 14267.91 411.58 54589.87 88888.00 2021-03-18 16:59:54.000 077 14267.84 412.06 54589.99 88888.00 2021-03-18 16:59:55.000 077 14267.96 411.71 54589.98 88888.00 2021-03-18 16:59:56.000 077 14267.86 411.93 54589.95 88888.00 2021-03-18 16:59:57.000 077 14267.88 411.97 54589.94 88888.00 2021-03-18 16:59:58.000 077 14267.82 411.80 54589.98 88888.00 2021-03-18 16:59:59.000 077 14267.78 411.79 54590.02 88888.00 2021-03-18 17:00:00.000 077 14267.75 411.82 54590.08 88888.00 2021-03-18 17:00:01.000 077 14267.74 411.79 54588.97 88888.00 2021-03-18 17:00:02.000 077 14270.13 414.27 54589.82 88888.00 2021-03-18 17:00:03.000 077 14267.82 412.06 54590.01 88888.00 2021-03-18 17:00:04.000 077 14267.78 412.32 54590.02 88888.00 2021-03-18 17:00:05.000 077 14267.70 411.93 54590.11 88888.00 2021-03-18 17:00:06.000 077 14267.66 412.13 54589.76 88888.00 2021-03-18 17:00:07.000 077 14267.79 411.96 54589.96 88888.00 2021-03-18 17:00:08.000 077 14269.83 414.34 54587.67 88888.00 2021-03-18 17:00:09.000 077 14267.84 412.30 54589.91 88888.00 2021-03-18 17:00:10.000 077 14267.76 411.92 54589.71 88888.00 2021-03-18 17:00:11.000 077 14267.70 412.13 54589.97 88888.00 2021-03-18 17:00:12.000 077 14270.03 414.10 54587.72 88888.00 2021-03-18 17:00:13.000 077 14267.78 411.88 54589.93 88888.00 2021-03-18 17:00:14.000 077 14267.64 412.00 54590.00 88888.00 2021-03-18 17:00:15.000 077 14267.70 412.15 54589.91 88888.00 2021-03-18 17:00:16.000 077 14267.51 411.97 54589.92 88888.00 2021-03-18 17:00:17.000 077 14267.82 412.00 54589.89 88888.00 2021-03-18 17:00:18.000 077 14269.91 414.18 54587.74 88888.00 2021-03-18 17:00:19.000 077 14267.74 412.00 54589.54 88888.00 2021-03-18 17:00:20.000 077 14267.68 412.17 54589.90 88888.00 2021-03-18 17:00:21.000 077 14267.69 411.89 54589.85 88888.00 2021-03-18 17:00:22.000 077 14267.67 412.00 54589.81 88888.00 2021-03-18 17:00:23.000 077 14267.80 411.81 54589.88 88888.00 2021-03-18 17:00:24.000 077 14267.66 412.00 54589.86 88888.00 2021-03-18 17:00:25.000 077 14267.70 411.85 54590.11 88888.00 2021-03-18 17:00:26.000 077 14267.73 411.81 54590.09 88888.00 2021-03-18 17:00:27.000 077 14267.82 412.33 54589.80 88888.00 2021-03-18 17:00:28.000 077 14267.65 411.77 54589.79 88888.00 2021-03-18 17:00:29.000 077 14267.57 411.82 54589.92 88888.00 2021-03-18 17:00:30.000 077 14267.45 411.81 54589.93 88888.00 2021-03-18 17:00:31.000 077 14267.48 411.60 54589.98 88888.00 2021-03-18 17:00:32.000 077 14269.60 414.15 54587.84 88888.00 2021-03-18 17:00:33.000 077 14267.50 412.53 54589.68 88888.00 2021-03-18 17:00:34.000 077 14267.44 411.51 54589.91 88888.00 2021-03-18 17:00:35.000 077 14267.42 411.72 54589.87 88888.00 2021-03-18 17:00:36.000 077 14267.33 411.81 54590.03 88888.00 2021-03-18 17:00:37.000 077 14267.58 411.82 54589.79 88888.00 2021-03-18 17:00:38.000 077 14269.47 413.94 54588.33 88888.00 2021-03-18 17:00:39.000 077 14267.47 411.93 54589.87 88888.00 2021-03-18 17:00:40.000 077 14267.45 411.64 54589.99 88888.00 2021-03-18 17:00:41.000 077 14267.60 411.63 54589.79 88888.00 2021-03-18 17:00:42.000 077 14267.49 411.68 54587.93 88888.00 2021-03-18 17:00:43.000 077 14269.60 414.19 54590.03 88888.00 2021-03-18 17:00:44.000 077 14267.40 411.44 54589.95 88888.00 2021-03-18 17:00:45.000 077 14267.53 411.75 54590.02 88888.00 2021-03-18 17:00:46.000 077 14267.51 411.71 54589.95 88888.00 2021-03-18 17:00:47.000 077 14267.52 412.19 54589.89 88888.00 2021-03-18 17:00:48.000 077 14267.67 411.57 54589.97 88888.00 2021-03-18 17:00:49.000 077 14267.54 411.85 54589.94 88888.00 2021-03-18 17:00:50.000 077 14267.56 411.89 54590.02 88888.00 2021-03-18 17:00:51.000 077 14267.54 412.16 54589.91 88888.00 2021-03-18 17:00:52.000 077 14267.55 411.98 54589.93 88888.00 2021-03-18 17:00:53.000 077 14267.90 412.12 54589.85 88888.00 2021-03-18 17:00:54.000 077 14267.88 412.41 54589.74 88888.00 2021-03-18 17:00:55.000 077 14267.62 411.98 54589.85 88888.00 2021-03-18 17:00:56.000 077 14267.60 412.05 54590.04 88888.00 2021-03-18 17:00:57.000 077 14267.71 411.98 54589.95 88888.00 2021-03-18 17:00:58.000 077 14267.92 412.33 54589.92 88888.00 2021-03-18 17:00:59.000 077 14267.56 411.85 54590.03 88888.00 2021-03-18 17:01:00.000 077 14267.52 412.28 54590.21 88888.00 2021-03-18 17:01:01.000 077 14267.87 412.45 54590.07 88888.00 2021-03-18 17:01:02.000 077 14267.60 412.22 54590.02 88888.00 2021-03-18 17:01:03.000 077 14269.79 414.56 54587.96 88888.00 2021-03-18 17:01:04.000 077 14267.80 412.30 54590.09 88888.00 2021-03-18 17:01:05.000 077 14267.53 412.27 54590.06 88888.00 2021-03-18 17:01:06.000 077 14267.45 412.41 54590.10 88888.00 2021-03-18 17:01:07.000 077 14267.51 412.22 54589.93 88888.00 2021-03-18 17:01:08.000 077 14267.46 412.55 54590.10 88888.00 2021-03-18 17:01:09.000 077 14269.41 414.53 54587.85 88888.00 2021-03-18 17:01:10.000 077 14267.39 412.40 54590.06 88888.00 2021-03-18 17:01:11.000 077 14267.33 412.07 54590.01 88888.00 2021-03-18 17:01:12.000 077 14267.28 412.00 54589.46 88888.00 2021-03-18 17:01:13.000 077 14267.58 412.06 54590.01 88888.00 2021-03-18 17:01:14.000 077 14267.44 412.08 54589.87 88888.00 2021-03-18 17:01:15.000 077 14267.37 412.10 54589.88 88888.00 2021-03-18 17:01:16.000 077 14267.26 411.82 54589.81 88888.00 2021-03-18 17:01:17.000 077 14268.19 411.84 54587.18 88888.00 2021-03-18 17:01:18.000 077 14269.53 414.14 54589.76 88888.00 2021-03-18 17:01:19.000 077 14267.39 411.93 54589.92 88888.00 2021-03-18 17:01:20.000 077 14267.44 411.78 54589.94 88888.00 2021-03-18 17:01:21.000 077 14267.41 411.84 54589.85 88888.00 2021-03-18 17:01:22.000 077 14267.40 411.86 54589.91 88888.00 2021-03-18 17:01:23.000 077 14269.55 414.07 54587.65 88888.00 2021-03-18 17:01:24.000 077 14267.58 411.95 54589.85 88888.00 2021-03-18 17:01:25.000 077 14267.42 411.94 54589.76 88888.00 2021-03-18 17:01:26.000 077 14267.47 412.00 54589.88 88888.00 2021-03-18 17:01:27.000 077 14267.38 412.15 54589.93 88888.00 2021-03-18 17:01:28.000 077 14267.40 411.98 54589.88 88888.00 2021-03-18 17:01:29.000 077 14267.51 412.31 54590.11 88888.00 2021-03-18 17:01:30.000 077 14267.36 412.27 54589.91 88888.00 2021-03-18 17:01:31.000 077 14267.33 412.51 54589.96 88888.00 2021-03-18 17:01:32.000 077 14267.48 412.52 54589.76 88888.00 2021-03-18 17:01:33.000 077 14267.43 412.51 54589.95 88888.00 2021-03-18 17:01:34.000 077 14267.45 412.65 54589.98 88888.00 2021-03-18 17:01:35.000 077 14267.26 412.74 54589.93 88888.00 2021-03-18 17:01:36.000 077 14267.32 412.63 54589.93 88888.00 2021-03-18 17:01:37.000 077 14267.32 412.63 54589.80 88888.00 2021-03-18 17:01:38.000 077 14267.32 412.75 54589.92 88888.00 2021-03-18 17:01:39.000 077 14267.29 412.53 54589.34 88888.00 2021-03-18 17:01:40.000 077 14269.30 414.83 54588.90 88888.00 2021-03-18 17:01:41.000 077 14267.35 412.98 54589.83 88888.00 2021-03-18 17:01:42.000 077 14267.00 412.87 54590.04 88888.00 2021-03-18 17:01:43.000 077 14267.32 412.69 54589.94 88888.00 2021-03-18 17:01:44.000 077 14267.08 412.73 54589.91 88888.00 2021-03-18 17:01:45.000 077 14267.13 412.79 54589.91 88888.00 2021-03-18 17:01:46.000 077 14267.25 412.76 54589.93 88888.00 2021-03-18 17:01:47.000 077 14267.07 412.69 54589.98 88888.00 2021-03-18 17:01:48.000 077 14267.14 412.58 54589.60 88888.00 2021-03-18 17:01:49.000 077 14267.03 412.88 54589.49 88888.00 2021-03-18 17:01:50.000 077 14268.98 414.80 54587.72 88888.00 2021-03-18 17:01:51.000 077 14266.93 412.70 54589.82 88888.00 2021-03-18 17:01:52.000 077 14266.77 412.38 54589.86 88888.00 2021-03-18 17:01:53.000 077 14266.82 412.63 54589.59 88888.00 2021-03-18 17:01:54.000 077 14266.93 412.41 54589.82 88888.00 2021-03-18 17:01:55.000 077 14267.00 412.35 54589.76 88888.00 2021-03-18 17:01:56.000 077 14269.07 414.30 54587.60 88888.00 2021-03-18 17:01:57.000 077 14267.07 412.12 54589.73 88888.00 2021-03-18 17:01:58.000 077 14266.93 412.30 54589.45 88888.00 2021-03-18 17:01:59.000 077 14266.75 412.01 54589.65 88888.00 2021-03-18 17:02:00.000 077 14267.14 411.97 54589.66 88888.00 2021-03-18 17:02:01.000 077 14267.14 412.37 54589.63 88888.00 2021-03-18 17:02:02.000 077 14267.20 411.91 54589.67 88888.00 2021-03-18 17:02:03.000 077 14267.65 411.85 54589.40 88888.00 2021-03-18 17:02:04.000 077 14267.45 411.93 54589.74 88888.00 2021-03-18 17:02:05.000 077 14267.63 412.17 54586.38 88888.00 2021-03-18 17:02:06.000 077 14269.83 414.18 54587.42 88888.00 2021-03-18 17:02:07.000 077 14267.60 412.00 54589.75 88888.00 2021-03-18 17:02:08.000 077 14267.60 412.17 54589.62 88888.00 2021-03-18 17:02:09.000 077 14267.70 412.03 54589.65 88888.00 2021-03-18 17:02:10.000 077 14267.78 412.27 54589.58 88888.00 2021-03-18 17:02:11.000 077 14267.59 412.09 54589.65 88888.00 2021-03-18 17:02:12.000 077 14269.92 414.44 54587.45 88888.00 2021-03-18 17:02:13.000 077 14267.74 412.50 54589.52 88888.00 2021-03-18 17:02:14.000 077 14267.78 412.75 54589.72 88888.00 2021-03-18 17:02:15.000 077 14267.70 412.44 54589.79 88888.00 2021-03-18 17:02:16.000 077 14267.69 412.88 54589.79 88888.00 2021-03-18 17:02:17.000 077 14267.54 412.42 54589.74 88888.00 2021-03-18 17:02:18.000 077 14267.64 412.81 54589.86 88888.00 2021-03-18 17:02:19.000 077 14267.58 412.66 54589.82 88888.00 2021-03-18 17:02:20.000 077 14267.45 412.79 54589.88 88888.00 2021-03-18 17:02:21.000 077 14267.47 412.31 54589.87 88888.00 2021-03-18 17:02:22.000 077 14267.36 412.57 54589.86 88888.00 2021-03-18 17:02:23.000 077 14267.33 412.50 54589.99 88888.00 2021-03-18 17:02:24.000 077 14267.45 412.41 54589.86 88888.00 2021-03-18 17:02:25.000 077 14267.13 412.56 54589.86 88888.00 2021-03-18 17:02:26.000 077 14267.01 412.59 54589.83 88888.00 2021-03-18 17:02:27.000 077 14266.95 412.44 54589.86 88888.00 2021-03-18 17:02:28.000 077 14266.85 412.85 54589.85 88888.00 2021-03-18 17:02:29.000 077 14266.82 412.64 54589.91 88888.00 2021-03-18 17:02:30.000 077 14266.92 412.65 54589.92 88888.00 2021-03-18 17:02:31.000 077 14266.95 412.60 54589.84 88888.00 2021-03-18 17:02:32.000 077 14266.70 412.63 54589.82 88888.00 2021-03-18 17:02:33.000 077 14266.71 412.84 54589.66 88888.00 2021-03-18 17:02:34.000 077 14266.58 412.71 54589.80 88888.00 2021-03-18 17:02:35.000 077 14266.47 412.44 54589.87 88888.00 2021-03-18 17:02:36.000 077 14268.65 414.79 54587.55 88888.00 2021-03-18 17:02:37.000 077 14266.45 412.69 54589.73 88888.00 2021-03-18 17:02:38.000 077 14266.60 412.55 54589.76 88888.00 2021-03-18 17:02:39.000 077 14266.67 412.42 54589.68 88888.00 2021-03-18 17:02:40.000 077 14266.69 412.81 54589.62 88888.00 2021-03-18 17:02:41.000 077 14266.44 412.94 54589.63 88888.00 2021-03-18 17:02:42.000 077 14268.52 414.70 54587.57 88888.00 2021-03-18 17:02:43.000 077 14266.47 412.37 54589.56 88888.00 2021-03-18 17:02:44.000 077 14266.47 412.33 54589.59 88888.00 2021-03-18 17:02:45.000 077 14266.41 412.41 54589.60 88888.00 2021-03-18 17:02:46.000 077 14266.47 412.20 54589.60 88888.00 2021-03-18 17:02:47.000 077 14266.60 412.22 54589.59 88888.00 2021-03-18 17:02:48.000 077 14266.62 412.10 54589.53 88888.00 2021-03-18 17:02:49.000 077 14266.69 412.06 54589.60 88888.00 2021-03-18 17:02:50.000 077 14266.76 412.03 54589.78 88888.00 2021-03-18 17:02:51.000 077 14266.68 412.50 54589.57 88888.00 2021-03-18 17:02:52.000 077 14266.56 412.10 54589.57 88888.00 2021-03-18 17:02:53.000 077 14266.77 412.44 54589.53 88888.00 2021-03-18 17:02:54.000 077 14267.10 412.16 54589.24 88888.00 2021-03-18 17:02:55.000 077 14270.08 412.50 54586.69 88888.00 2021-03-18 17:02:56.000 077 14268.99 414.42 54589.34 88888.00 2021-03-18 17:02:57.000 077 14266.60 412.20 54589.59 88888.00 2021-03-18 17:02:58.000 077 14266.91 412.30 54589.49 88888.00 2021-03-18 17:02:59.000 077 14266.83 412.18 54589.39 88888.00 2021-03-18 17:03:00.000 077 14266.73 412.47 54589.54 88888.00 2021-03-18 17:03:01.000 077 14268.83 414.93 54587.34 88888.00 2021-03-18 17:03:02.000 077 14266.62 412.43 54589.37 88888.00 2021-03-18 17:03:03.000 077 14266.82 412.33 54589.33 88888.00 2021-03-18 17:03:04.000 077 14266.82 412.31 54589.49 88888.00 2021-03-18 17:03:05.000 077 14266.66 412.50 54589.48 88888.00 2021-03-18 17:03:06.000 077 14266.44 412.59 54589.41 88888.00 2021-03-18 17:03:07.000 077 14266.51 412.59 54589.48 88888.00 2021-03-18 17:03:08.000 077 14266.63 412.58 54589.67 88888.00 2021-03-18 17:03:09.000 077 14266.31 412.63 54589.50 88888.00 2021-03-18 17:03:10.000 077 14266.35 412.37 54589.60 88888.00 2021-03-18 17:03:11.000 077 14266.32 412.63 54589.67 88888.00 2021-03-18 17:03:12.000 077 14266.26 412.66 54588.24 88888.00 2021-03-18 17:03:13.000 077 14268.38 414.87 54589.63 88888.00 2021-03-18 17:03:14.000 077 14266.34 412.69 54589.60 88888.00 2021-03-18 17:03:15.000 077 14266.31 413.06 54589.24 88888.00 2021-03-18 17:03:16.000 077 14266.30 413.04 54589.51 88888.00 2021-03-18 17:03:17.000 077 14266.22 412.83 54589.60 88888.00 2021-03-18 17:03:18.000 077 14266.30 413.06 54589.58 88888.00 2021-03-18 17:03:19.000 077 14266.36 412.87 54589.52 88888.00 2021-03-18 17:03:20.000 077 14266.46 412.71 54589.52 88888.00 2021-03-18 17:03:21.000 077 14266.53 412.86 54589.52 88888.00 2021-03-18 17:03:22.000 077 14266.32 412.97 54589.57 88888.00 2021-03-18 17:03:23.000 077 14266.44 412.83 54589.41 88888.00 2021-03-18 17:03:24.000 077 14266.32 412.82 54589.60 88888.00 2021-03-18 17:03:25.000 077 14266.44 412.65 54589.40 88888.00 2021-03-18 17:03:26.000 077 14266.37 413.00 54589.27 88888.00 2021-03-18 17:03:27.000 077 14266.53 412.62 54589.44 88888.00 2021-03-18 17:03:28.000 077 14268.65 414.87 54587.23 88888.00 2021-03-18 17:03:29.000 077 14266.45 412.45 54589.33 88888.00 2021-03-18 17:03:30.000 077 14266.78 412.79 54589.36 88888.00 2021-03-18 17:03:31.000 077 14266.67 412.63 54589.46 88888.00 2021-03-18 17:03:32.000 077 14266.57 412.65 54589.40 88888.00 2021-03-18 17:03:33.000 077 14266.94 412.69 54589.41 88888.00 2021-03-18 17:03:34.000 077 14268.77 414.55 54587.28 88888.00 2021-03-18 17:03:35.000 077 14266.71 412.30 54589.58 88888.00 2021-03-18 17:03:36.000 077 14266.70 412.39 54589.60 88888.00 2021-03-18 17:03:37.000 077 14266.80 412.30 54589.57 88888.00 2021-03-18 17:03:38.000 077 14266.67 412.29 54589.48 88888.00 2021-03-18 17:03:39.000 077 14266.55 412.36 54589.61 88888.00 2021-03-18 17:03:40.000 077 14266.90 412.49 54589.46 88888.00 2021-03-18 17:03:41.000 077 14267.09 412.41 54589.38 88888.00 2021-03-18 17:03:42.000 077 14266.66 412.50 54589.49 88888.00 2021-03-18 17:03:43.000 077 14266.66 412.79 54589.46 88888.00 2021-03-18 17:03:44.000 077 14266.54 412.45 54589.62 88888.00 2021-03-18 17:03:45.000 077 14266.69 412.68 54589.49 88888.00 2021-03-18 17:03:46.000 077 14266.69 413.06 54589.59 88888.00 2021-03-18 17:03:47.000 077 14266.68 412.64 54589.48 88888.00 2021-03-18 17:03:48.000 077 14266.53 412.63 54589.61 88888.00 2021-03-18 17:03:49.000 077 14268.76 414.90 54587.39 88888.00 2021-03-18 17:03:50.000 077 14266.59 412.97 54589.46 88888.00 2021-03-18 17:03:51.000 077 14266.95 412.89 54589.48 88888.00 2021-03-18 17:03:52.000 077 14266.51 412.82 54589.60 88888.00 2021-03-18 17:03:53.000 077 14266.53 412.88 54589.62 88888.00 2021-03-18 17:03:54.000 077 14266.63 412.80 54589.59 88888.00 2021-03-18 17:03:55.000 077 14268.71 415.07 54587.18 88888.00 2021-03-18 17:03:56.000 077 14266.52 413.13 54589.50 88888.00 2021-03-18 17:03:57.000 077 14266.39 413.05 54589.52 88888.00 2021-03-18 17:03:58.000 077 14266.62 413.12 54589.25 88888.00 2021-03-18 17:03:59.000 077 14266.38 412.85 54589.46 88888.00 2021-03-18 17:04:00.000 077 14266.49 412.80 54589.51 88888.00 2021-03-18 17:04:01.000 077 14266.51 412.69 54589.43 88888.00 2021-03-18 17:04:02.000 077 14266.43 412.69 54589.48 88888.00 2021-03-18 17:04:03.000 077 14266.36 412.66 54589.31 88888.00 2021-03-18 17:04:04.000 077 14266.30 412.69 54589.16 88888.00 2021-03-18 17:04:05.000 077 14266.44 412.88 54589.49 88888.00 2021-03-18 17:04:06.000 077 14266.34 412.56 54589.51 88888.00 2021-03-18 17:04:07.000 077 14266.22 412.57 54589.43 88888.00 2021-03-18 17:04:08.000 077 14266.34 412.81 54589.47 88888.00 2021-03-18 17:04:09.000 077 14266.24 412.50 54589.51 88888.00 2021-03-18 17:04:10.000 077 14266.19 412.47 54589.57 88888.00 2021-03-18 17:04:11.000 077 14266.24 412.38 54589.54 88888.00 2021-03-18 17:04:12.000 077 14266.20 412.42 54589.54 88888.00 2021-03-18 17:04:13.000 077 14266.44 412.63 54589.35 88888.00 2021-03-18 17:04:14.000 077 14266.14 412.35 54589.51 88888.00 2021-03-18 17:04:15.000 077 14266.14 412.41 54589.48 88888.00 2021-03-18 17:04:16.000 077 14266.20 412.44 54589.55 88888.00 2021-03-18 17:04:17.000 077 14266.22 412.43 54589.54 88888.00 2021-03-18 17:04:18.000 077 14266.32 412.21 54589.54 88888.00 2021-03-18 17:04:19.000 077 14266.13 412.28 54588.96 88888.00 2021-03-18 17:04:20.000 077 14268.37 414.42 54588.46 88888.00 2021-03-18 17:04:21.000 077 14266.38 412.61 54589.72 88888.00 2021-03-18 17:04:22.000 077 14266.23 412.50 54589.47 88888.00 2021-03-18 17:04:23.000 077 14266.36 412.75 54589.60 88888.00 2021-03-18 17:04:24.000 077 14266.20 412.26 54589.63 88888.00 2021-03-18 17:04:25.000 077 14268.52 414.80 54587.40 88888.00 2021-03-18 17:04:26.000 077 14266.37 412.31 54589.53 88888.00 2021-03-18 17:04:27.000 077 14266.35 412.35 54589.60 88888.00 2021-03-18 17:04:28.000 077 14266.60 412.16 54589.41 88888.00 2021-03-18 17:04:29.000 077 14266.23 412.24 54589.65 88888.00 2021-03-18 17:04:30.000 077 14266.46 412.25 54589.61 88888.00 2021-03-18 17:04:31.000 077 14266.34 412.75 54589.64 88888.00 2021-03-18 17:04:32.000 077 14266.24 412.43 54589.49 88888.00 2021-03-18 17:04:33.000 077 14266.20 412.29 54589.66 88888.00 2021-03-18 17:04:34.000 077 14266.07 412.24 54589.73 88888.00 2021-03-18 17:04:35.000 077 14266.21 412.27 54589.65 88888.00 2021-03-18 17:04:36.000 077 14268.86 415.39 54587.18 88888.00 2021-03-18 17:04:37.000 077 14266.33 414.17 54589.60 88888.00 2021-03-18 17:04:38.000 077 14266.27 412.32 54589.60 88888.00 2021-03-18 17:04:39.000 077 14266.26 412.18 54589.70 88888.00 2021-03-18 17:04:40.000 077 14266.20 412.19 54589.63 88888.00 2021-03-18 17:04:41.000 077 14266.49 412.37 54589.55 88888.00 2021-03-18 17:04:42.000 077 14268.33 414.28 54587.42 88888.00 2021-03-18 17:04:43.000 077 14266.40 412.14 54589.60 88888.00 2021-03-18 17:04:44.000 077 14266.18 412.08 54589.63 88888.00 2021-03-18 17:04:45.000 077 14266.17 412.16 54589.64 88888.00 2021-03-18 17:04:46.000 077 14266.36 412.03 54589.71 88888.00 2021-03-18 17:04:47.000 077 14266.28 412.19 54589.62 88888.00 2021-03-18 17:04:48.000 077 14266.52 412.02 54589.64 88888.00 2021-03-18 17:04:49.000 077 14266.18 412.19 54589.72 88888.00 2021-03-18 17:04:50.000 077 14266.11 412.22 54589.77 88888.00 2021-03-18 17:04:51.000 077 14266.19 412.16 54589.59 88888.00 2021-03-18 17:04:52.000 077 14266.42 412.18 54589.53 88888.00 2021-03-18 17:04:53.000 077 14266.31 412.50 54589.65 88888.00 2021-03-18 17:04:54.000 077 14265.94 412.22 54589.73 88888.00 2021-03-18 17:04:55.000 077 14266.61 412.32 54587.34 88888.00 2021-03-18 17:04:56.000 077 14267.14 414.32 54589.63 88888.00 2021-03-18 17:04:57.000 077 14266.26 412.01 54589.72 88888.00 2021-03-18 17:04:58.000 077 14266.44 412.23 54589.64 88888.00 2021-03-18 17:04:59.000 077 14266.00 412.20 54589.68 88888.00 2021-03-18 17:05:00.000 077 14266.13 412.41 54589.74 88888.00 2021-03-18 17:05:01.000 077 14266.38 414.57 54589.40 88888.00 2021-03-18 17:05:02.000 077 14266.29 412.16 54589.62 88888.00 2021-03-18 17:05:03.000 077 14266.08 412.69 54589.73 88888.00 2021-03-18 17:05:04.000 077 14265.88 412.33 54589.92 88888.00 2021-03-18 17:05:05.000 077 14266.03 412.19 54589.79 88888.00 2021-03-18 17:05:06.000 077 14266.44 412.32 54589.76 88888.00 2021-03-18 17:05:07.000 077 14268.14 414.45 54587.55 88888.00 2021-03-18 17:05:08.000 077 14266.07 412.45 54589.73 88888.00 2021-03-18 17:05:09.000 077 14265.92 412.33 54589.79 88888.00 2021-03-18 17:05:10.000 077 14266.13 412.36 54589.95 88888.00 2021-03-18 17:05:11.000 077 14268.15 414.59 54587.48 88888.00 2021-03-18 17:05:12.000 077 14265.86 412.63 54589.76 88888.00 2021-03-18 17:05:13.000 077 14265.91 412.46 54589.80 88888.00 2021-03-18 17:05:14.000 077 14265.81 412.15 54589.92 88888.00 2021-03-18 17:05:15.000 077 14265.73 412.54 54589.83 88888.00 2021-03-18 17:05:16.000 077 14265.64 412.13 54589.90 88888.00 2021-03-18 17:05:17.000 077 14267.72 414.42 54587.66 88888.00 2021-03-18 17:05:18.000 077 14265.67 412.34 54589.79 88888.00 2021-03-18 17:05:19.000 077 14265.50 412.61 54589.79 88888.00 2021-03-18 17:05:20.000 077 14265.48 412.18 54589.84 88888.00 2021-03-18 17:05:21.000 077 14265.52 412.23 54589.71 88888.00 2021-03-18 17:05:22.000 077 14265.62 412.15 54589.96 88888.00 2021-03-18 17:05:23.000 077 14265.55 412.22 54589.82 88888.00 2021-03-18 17:05:24.000 077 14265.44 412.22 54589.70 88888.00 2021-03-18 17:05:25.000 077 14265.56 412.15 54589.86 88888.00 2021-03-18 17:05:26.000 077 14265.54 411.91 54589.84 88888.00 2021-03-18 17:05:27.000 077 14265.61 412.00 54589.99 88888.00 2021-03-18 17:05:28.000 077 14265.63 411.96 54589.86 88888.00 2021-03-18 17:05:29.000 077 14265.69 412.21 54589.76 88888.00 2021-03-18 17:05:30.000 077 14265.79 412.32 54589.66 88888.00 2021-03-18 17:05:31.000 077 14267.94 412.57 54587.61 88888.00 2021-03-18 17:05:32.000 077 14265.80 413.12 54589.73 88888.00 2021-03-18 17:05:33.000 077 14267.15 412.13 54586.58 88888.00 2021-03-18 17:05:34.000 077 14267.93 414.40 54587.42 88888.00 2021-03-18 17:05:35.000 077 14266.06 412.47 54589.75 88888.00 2021-03-18 17:05:36.000 077 14265.84 411.99 54589.69 88888.00 2021-03-18 17:05:37.000 077 14266.04 412.35 54589.73 88888.00 2021-03-18 17:05:38.000 077 14265.87 412.25 54589.79 88888.00 2021-03-18 17:05:39.000 077 14265.71 412.17 54589.84 88888.00 2021-03-18 17:05:40.000 077 14268.02 414.01 54587.74 88888.00 2021-03-18 17:05:41.000 077 14265.69 411.98 54588.00 88888.00 2021-03-18 17:05:42.000 077 14267.86 414.12 54589.78 88888.00 2021-03-18 17:05:43.000 077 14266.15 412.25 54589.87 88888.00 2021-03-18 17:05:44.000 077 14265.67 412.06 54589.92 88888.00 2021-03-18 17:05:45.000 077 14265.83 412.25 54589.89 88888.00 2021-03-18 17:05:46.000 077 14265.59 411.89 54590.01 88888.00 2021-03-18 17:05:47.000 077 14265.72 411.79 54589.87 88888.00 2021-03-18 17:05:48.000 077 14265.83 411.62 54589.92 88888.00 2021-03-18 17:05:49.000 077 14265.66 411.87 54589.81 88888.00 2021-03-18 17:05:50.000 077 14265.58 411.93 54589.88 88888.00 2021-03-18 17:05:51.000 077 14265.45 411.82 54589.93 88888.00 2021-03-18 17:05:52.000 077 14265.67 412.19 54589.73 88888.00 2021-03-18 17:05:53.000 077 14265.43 411.93 54589.81 88888.00 2021-03-18 17:05:54.000 077 14265.54 412.03 54589.85 88888.00 2021-03-18 17:05:55.000 077 14265.54 411.93 54589.87 88888.00 2021-03-18 17:05:56.000 077 14265.46 411.82 54589.92 88888.00 2021-03-18 17:05:57.000 077 14265.42 412.04 54589.87 88888.00 2021-03-18 17:05:58.000 077 14265.95 411.91 54589.78 88888.00 2021-03-18 17:05:59.000 077 14265.60 412.00 54589.77 88888.00 2021-03-18 17:06:00.000 077 14265.38 411.95 54589.78 88888.00 2021-03-18 17:06:01.000 077 14265.25 411.83 54589.94 88888.00 2021-03-18 17:06:02.000 077 14265.32 412.13 54589.80 88888.00 2021-03-18 17:06:03.000 077 14265.47 411.97 54589.90 88888.00 2021-03-18 17:06:04.000 077 14265.16 412.05 54589.98 88888.00 2021-03-18 17:06:05.000 077 14265.35 411.94 54589.92 88888.00 2021-03-18 17:06:06.000 077 14265.21 411.88 54590.04 88888.00 2021-03-18 17:06:07.000 077 14267.39 413.99 54587.77 88888.00 2021-03-18 17:06:08.000 077 14265.29 412.19 54589.55 88888.00 2021-03-18 17:06:09.000 077 14265.17 411.75 54589.88 88888.00 2021-03-18 17:06:10.000 077 14265.30 412.33 54589.89 88888.00 2021-03-18 17:06:11.000 077 14265.14 411.92 54589.88 88888.00 2021-03-18 17:06:12.000 077 14265.23 411.83 54589.78 88888.00 2021-03-18 17:06:13.000 077 14267.43 414.27 54587.67 88888.00 2021-03-18 17:06:14.000 077 14265.08 412.05 54589.97 88888.00 2021-03-18 17:06:15.000 077 14264.95 412.41 54589.78 88888.00 2021-03-18 17:06:16.000 077 14264.89 412.03 54589.73 88888.00 2021-03-18 17:06:17.000 077 14264.93 412.04 54589.79 88888.00 2021-03-18 17:06:18.000 077 14265.08 412.10 54589.79 88888.00 2021-03-18 17:06:19.000 077 14264.93 412.14 54589.80 88888.00 2021-03-18 17:06:20.000 077 14264.74 412.16 54589.72 88888.00 2021-03-18 17:06:21.000 077 14264.76 412.04 54589.91 88888.00 2021-03-18 17:06:22.000 077 14264.81 411.98 54589.84 88888.00 2021-03-18 17:06:23.000 077 14265.26 412.11 54589.71 88888.00 2021-03-18 17:06:24.000 077 14264.80 412.50 54589.80 88888.00 2021-03-18 17:06:25.000 077 14264.75 412.10 54589.83 88888.00 2021-03-18 17:06:26.000 077 14266.88 414.24 54587.70 88888.00 2021-03-18 17:06:27.000 077 14264.93 412.29 54589.88 88888.00 2021-03-18 17:06:28.000 077 14264.96 412.17 54589.74 88888.00 2021-03-18 17:06:29.000 077 14264.92 412.25 54590.00 88888.00 2021-03-18 17:06:30.000 077 14264.87 412.20 54589.87 88888.00 2021-03-18 17:06:31.000 077 14264.74 412.18 54589.86 88888.00 2021-03-18 17:06:32.000 077 14266.99 414.47 54587.56 88888.00 2021-03-18 17:06:33.000 077 14264.94 412.21 54589.67 88888.00 2021-03-18 17:06:34.000 077 14265.01 412.06 54589.77 88888.00 2021-03-18 17:06:35.000 077 14264.93 412.00 54589.83 88888.00 2021-03-18 17:06:36.000 077 14265.09 412.07 54589.69 88888.00 2021-03-18 17:06:37.000 077 14264.87 412.19 54589.54 88888.00 2021-03-18 17:06:38.000 077 14265.03 412.01 54589.47 88888.00 2021-03-18 17:06:39.000 077 14264.86 412.15 54589.74 88888.00 2021-03-18 17:06:40.000 077 14264.96 412.12 54589.67 88888.00 2021-03-18 17:06:41.000 077 14264.98 412.06 54589.60 88888.00 2021-03-18 17:06:42.000 077 14264.93 412.12 54589.79 88888.00 2021-03-18 17:06:43.000 077 14264.91 412.39 54589.75 88888.00 2021-03-18 17:06:44.000 077 14264.81 412.18 54589.67 88888.00 2021-03-18 17:06:45.000 077 14264.91 412.33 54589.54 88888.00 2021-03-18 17:06:46.000 077 14264.91 412.28 54589.61 88888.00 2021-03-18 17:06:47.000 077 14264.88 412.20 54589.61 88888.00 2021-03-18 17:06:48.000 077 14264.93 412.20 54589.70 88888.00 2021-03-18 17:06:49.000 077 14265.09 412.31 54589.67 88888.00 2021-03-18 17:06:50.000 077 14264.99 412.31 54589.67 88888.00 2021-03-18 17:06:51.000 077 14264.93 412.23 54589.79 88888.00 2021-03-18 17:06:52.000 077 14264.87 412.24 54589.62 88888.00 2021-03-18 17:06:53.000 077 14264.93 412.18 54589.67 88888.00 2021-03-18 17:06:54.000 077 14264.83 412.30 54589.68 88888.00 2021-03-18 17:06:55.000 077 14264.76 412.27 54589.70 88888.00 2021-03-18 17:06:56.000 077 14267.03 413.13 54587.40 88888.00 2021-03-18 17:06:57.000 077 14264.74 413.19 54589.47 88888.00 2021-03-18 17:06:58.000 077 14265.18 412.13 54589.58 88888.00 2021-03-18 17:06:59.000 077 14264.81 412.50 54589.69 88888.00 2021-03-18 17:07:00.000 077 14264.74 412.48 54589.58 88888.00 2021-03-18 17:07:01.000 077 14264.58 412.23 54589.55 88888.00 2021-03-18 17:07:02.000 077 14266.95 414.43 54587.92 88888.00 2021-03-18 17:07:03.000 077 14264.73 412.25 54589.43 88888.00 2021-03-18 17:07:04.000 077 14264.64 412.28 54589.48 88888.00 2021-03-18 17:07:05.000 077 14264.77 412.13 54589.49 88888.00 2021-03-18 17:07:06.000 077 14264.68 412.31 54589.54 88888.00 2021-03-18 17:07:07.000 077 14264.77 412.14 54589.58 88888.00 2021-03-18 17:07:08.000 077 14264.74 412.17 54589.44 88888.00 2021-03-18 17:07:09.000 077 14264.77 412.25 54589.58 88888.00 2021-03-18 17:07:10.000 077 14265.03 412.63 54589.47 88888.00 2021-03-18 17:07:11.000 077 14264.70 412.27 54589.59 88888.00 2021-03-18 17:07:12.000 077 14264.77 412.26 54589.60 88888.00 2021-03-18 17:07:13.000 077 14264.96 412.22 54589.45 88888.00 2021-03-18 17:07:14.000 077 14264.89 412.19 54589.62 88888.00 2021-03-18 17:07:15.000 077 14264.94 412.60 54589.18 88888.00 2021-03-18 17:07:16.000 077 14264.88 412.14 54589.68 88888.00 2021-03-18 17:07:17.000 077 14264.91 412.44 54589.32 88888.00 2021-03-18 17:07:18.000 077 14264.74 412.16 54589.48 88888.00 2021-03-18 17:07:19.000 077 14264.81 412.12 54589.48 88888.00 2021-03-18 17:07:20.000 077 14264.84 411.95 54589.56 88888.00 2021-03-18 17:07:21.000 077 14264.73 412.06 54589.67 88888.00 2021-03-18 17:07:22.000 077 14264.78 412.07 54589.53 88888.00 2021-03-18 17:07:23.000 077 14267.51 415.28 54587.09 88888.00 2021-03-18 17:07:24.000 077 14264.73 414.00 54589.58 88888.00 2021-03-18 17:07:25.000 077 14264.48 412.14 54589.53 88888.00 2021-03-18 17:07:26.000 077 14264.67 412.24 54589.66 88888.00 2021-03-18 17:07:27.000 077 14264.59 412.14 54589.52 88888.00 2021-03-18 17:07:28.000 077 14264.56 412.27 54589.52 88888.00 2021-03-18 17:07:29.000 077 14266.80 414.27 54587.42 88888.00 2021-03-18 17:07:30.000 077 14264.99 412.16 54589.23 88888.00 2021-03-18 17:07:31.000 077 14264.62 412.28 54589.63 88888.00 2021-03-18 17:07:32.000 077 14266.19 412.36 54587.42 88888.00 2021-03-18 17:07:33.000 077 14264.74 414.40 54589.42 88888.00 2021-03-18 17:07:34.000 077 14264.56 412.34 54589.48 88888.00 2021-03-18 17:07:35.000 077 14264.56 412.39 54589.09 88888.00 2021-03-18 17:07:36.000 077 14264.54 412.59 54589.42 88888.00 2021-03-18 17:07:37.000 077 14264.43 412.33 54589.42 88888.00 2021-03-18 17:07:38.000 077 14264.31 412.34 54589.35 88888.00 2021-03-18 17:07:39.000 077 14264.39 412.31 54589.38 88888.00 2021-03-18 17:07:40.000 077 14264.48 412.81 54589.45 88888.00 2021-03-18 17:07:41.000 077 14264.29 412.37 54589.44 88888.00 2021-03-18 17:07:42.000 077 14264.11 412.31 54589.41 88888.00 2021-03-18 17:07:43.000 077 14263.93 412.19 54589.17 88888.00 2021-03-18 17:07:44.000 077 14263.93 412.45 54589.08 88888.00 2021-03-18 17:07:45.000 077 14264.03 412.12 54589.33 88888.00 2021-03-18 17:07:46.000 077 14263.99 412.01 54589.40 88888.00 2021-03-18 17:07:47.000 077 14263.86 412.09 54589.35 88888.00 2021-03-18 17:07:48.000 077 14263.82 412.04 54589.38 88888.00 2021-03-18 17:07:49.000 077 14263.84 412.06 54589.24 88888.00 2021-03-18 17:07:50.000 077 14263.92 412.28 54589.28 88888.00 2021-03-18 17:07:51.000 077 14264.00 412.16 54589.22 88888.00 2021-03-18 17:07:52.000 077 14263.92 412.23 54589.22 88888.00 2021-03-18 17:07:53.000 077 14263.89 411.92 54589.29 88888.00 2021-03-18 17:07:54.000 077 14263.92 411.93 54589.27 88888.00 2021-03-18 17:07:55.000 077 14264.03 411.97 54589.22 88888.00 2021-03-18 17:07:56.000 077 14264.04 412.09 54589.21 88888.00 2021-03-18 17:07:57.000 077 14264.14 411.82 54588.99 88888.00 2021-03-18 17:07:58.000 077 14266.21 414.04 54586.93 88888.00 2021-03-18 17:07:59.000 077 14264.18 411.75 54588.94 88888.00 2021-03-18 17:08:00.000 077 14264.50 411.75 54589.13 88888.00 2021-03-18 17:08:01.000 077 14264.36 411.79 54588.91 88888.00 2021-03-18 17:08:02.000 077 14264.62 412.44 54588.91 88888.00 2021-03-18 17:08:03.000 077 14264.74 411.98 54588.93 88888.00 2021-03-18 17:08:04.000 077 14266.83 414.20 54586.66 88888.00 2021-03-18 17:08:05.000 077 14264.78 412.03 54588.79 88888.00 2021-03-18 17:08:06.000 077 14264.68 412.09 54588.83 88888.00 2021-03-18 17:08:07.000 077 14265.00 412.00 54588.91 88888.00 2021-03-18 17:08:08.000 077 14267.35 413.82 54586.63 88888.00 2021-03-18 17:08:09.000 077 14264.92 414.23 54588.93 88888.00 2021-03-18 17:08:10.000 077 14264.85 412.10 54588.79 88888.00 2021-03-18 17:08:11.000 077 14264.76 412.17 54588.92 88888.00 2021-03-18 17:08:12.000 077 14264.95 411.95 54588.93 88888.00 2021-03-18 17:08:13.000 077 14264.89 412.09 54588.97 88888.00 2021-03-18 17:08:14.000 077 14266.93 414.40 54586.83 88888.00 2021-03-18 17:08:15.000 077 14264.76 412.48 54588.53 88888.00 2021-03-18 17:08:16.000 077 14264.73 412.01 54588.97 88888.00 2021-03-18 17:08:17.000 077 14264.74 412.14 54588.93 88888.00 2021-03-18 17:08:18.000 077 14264.77 412.39 54589.10 88888.00 2021-03-18 17:08:19.000 077 14264.63 412.05 54589.15 88888.00 2021-03-18 17:08:20.000 077 14264.63 412.09 54588.62 88888.00 2021-03-18 17:08:21.000 077 14264.53 412.28 54588.89 88888.00 2021-03-18 17:08:22.000 077 14264.49 412.01 54588.95 88888.00 2021-03-18 17:08:23.000 077 14264.39 411.98 54588.97 88888.00 2021-03-18 17:08:24.000 077 14264.42 411.83 54588.89 88888.00 2021-03-18 17:08:25.000 077 14264.27 411.92 54588.97 88888.00 2021-03-18 17:08:26.000 077 14264.39 411.91 54588.92 88888.00 2021-03-18 17:08:27.000 077 14264.37 411.87 54589.03 88888.00 2021-03-18 17:08:28.000 077 14264.35 411.74 54589.07 88888.00 2021-03-18 17:08:29.000 077 14264.19 411.99 54588.96 88888.00 2021-03-18 17:08:30.000 077 14264.29 411.79 54589.44 88888.00 2021-03-18 17:08:31.000 077 14263.98 411.46 54589.08 88888.00 2021-03-18 17:08:32.000 077 14263.87 411.49 54589.20 88888.00 2021-03-18 17:08:33.000 077 14263.76 411.33 54589.24 88888.00 2021-03-18 17:08:34.000 077 14264.02 411.39 54587.84 88888.00 2021-03-18 17:08:35.000 077 14266.05 413.61 54588.18 88888.00 2021-03-18 17:08:36.000 077 14263.76 411.22 54589.32 88888.00 2021-03-18 17:08:37.000 077 14263.56 411.43 54589.28 88888.00 2021-03-18 17:08:38.000 077 14263.64 411.31 54589.40 88888.00 2021-03-18 17:08:39.000 077 14263.74 411.53 54589.25 88888.00 2021-03-18 17:08:40.000 077 14265.84 413.82 54587.04 88888.00 2021-03-18 17:08:41.000 077 14263.68 411.37 54589.29 88888.00 2021-03-18 17:08:42.000 077 14263.71 411.81 54589.17 88888.00 2021-03-18 17:08:43.000 077 14263.48 411.24 54589.34 88888.00 2021-03-18 17:08:44.000 077 14263.52 411.63 54589.17 88888.00 2021-03-18 17:08:45.000 077 14263.65 411.34 54589.16 88888.00 2021-03-18 17:08:46.000 077 14265.73 413.52 54586.87 88888.00 2021-03-18 17:08:47.000 077 14263.60 411.22 54589.18 88888.00 2021-03-18 17:08:48.000 077 14263.55 411.36 54589.21 88888.00 2021-03-18 17:08:49.000 077 14263.91 411.14 54589.10 88888.00 2021-03-18 17:08:50.000 077 14263.76 411.23 54589.10 88888.00 2021-03-18 17:08:51.000 077 14263.55 411.27 54589.25 88888.00 2021-03-18 17:08:52.000 077 14266.74 410.92 54585.77 88888.00 2021-03-18 17:08:53.000 077 14266.13 413.11 54588.07 88888.00 2021-03-18 17:08:54.000 077 14263.79 411.02 54589.08 88888.00 2021-03-18 17:08:55.000 077 14264.39 410.80 54589.06 88888.00 2021-03-18 17:08:56.000 077 14263.85 410.87 54589.25 88888.00 2021-03-18 17:08:57.000 077 14263.98 410.88 54589.29 88888.00 2021-03-18 17:08:58.000 077 14266.04 413.00 54587.15 88888.00 2021-03-18 17:08:59.000 077 14264.02 410.80 54589.28 88888.00 2021-03-18 17:09:00.000 077 14264.09 410.71 54589.41 88888.00 2021-03-18 17:09:01.000 077 14264.07 410.68 54589.28 88888.00 2021-03-18 17:09:02.000 077 14264.26 410.78 54589.27 88888.00 2021-03-18 17:09:03.000 077 14264.05 410.99 54589.30 88888.00 2021-03-18 17:09:04.000 077 14264.13 411.30 54589.21 88888.00 2021-03-18 17:09:05.000 077 14264.16 410.87 54589.24 88888.00 2021-03-18 17:09:06.000 077 14264.05 410.79 54589.23 88888.00 2021-03-18 17:09:07.000 077 14264.26 411.50 54589.12 88888.00 2021-03-18 17:09:08.000 077 14264.21 410.93 54589.17 88888.00 2021-03-18 17:09:09.000 077 14264.14 411.34 54589.25 88888.00 2021-03-18 17:09:10.000 077 14264.17 411.03 54589.10 88888.00 2021-03-18 17:09:11.000 077 14264.04 411.30 54589.26 88888.00 2021-03-18 17:09:12.000 077 14264.17 411.26 54589.19 88888.00 2021-03-18 17:09:13.000 077 14264.09 411.05 54589.42 88888.00 2021-03-18 17:09:14.000 077 14264.12 411.24 54589.25 88888.00 2021-03-18 17:09:15.000 077 14264.59 410.90 54589.21 88888.00 2021-03-18 17:09:16.000 077 14264.19 410.93 54589.28 88888.00 2021-03-18 17:09:17.000 077 14264.56 410.94 54589.16 88888.00 2021-03-18 17:09:18.000 077 14264.24 410.80 54589.26 88888.00 2021-03-18 17:09:19.000 077 14264.17 411.00 54589.19 88888.00 2021-03-18 17:09:20.000 077 14264.76 410.76 54589.34 88888.00 2021-03-18 17:09:21.000 077 14264.32 410.67 54589.29 88888.00 2021-03-18 17:09:22.000 077 14264.52 410.76 54588.98 88888.00 2021-03-18 17:09:23.000 077 14266.51 412.85 54587.03 88888.00 2021-03-18 17:09:24.000 077 14264.57 410.84 54589.12 88888.00 2021-03-18 17:09:25.000 077 14264.39 410.68 54589.19 88888.00 2021-03-18 17:09:26.000 077 14264.20 410.87 54589.17 88888.00 2021-03-18 17:09:27.000 077 14264.42 411.10 54589.31 88888.00 2021-03-18 17:09:28.000 077 14264.37 410.56 54589.27 88888.00 2021-03-18 17:09:29.000 077 14266.64 412.84 54587.12 88888.00 2021-03-18 17:09:30.000 077 14264.51 410.55 54589.13 88888.00 2021-03-18 17:09:31.000 077 14264.64 410.73 54589.40 88888.00 2021-03-18 17:09:32.000 077 14264.57 411.18 54589.44 88888.00 2021-03-18 17:09:33.000 077 14264.53 410.92 54589.58 88888.00 2021-03-18 17:09:34.000 077 14264.55 411.03 54589.42 88888.00 2021-03-18 17:09:35.000 077 14264.42 410.84 54589.44 88888.00 2021-03-18 17:09:36.000 077 14264.53 410.89 54589.42 88888.00 2021-03-18 17:09:37.000 077 14264.49 411.00 54589.45 88888.00 2021-03-18 17:09:38.000 077 14264.43 410.94 54589.48 88888.00 2021-03-18 17:09:39.000 077 14264.50 411.04 54589.49 88888.00 2021-03-18 17:09:40.000 077 14264.51 410.82 54589.78 88888.00 2021-03-18 17:09:41.000 077 14264.45 410.80 54589.42 88888.00 2021-03-18 17:09:42.000 077 14264.38 410.87 54589.46 88888.00 2021-03-18 17:09:43.000 077 14264.25 410.88 54589.65 88888.00 2021-03-18 17:09:44.000 077 14264.34 410.78 54589.62 88888.00 2021-03-18 17:09:45.000 077 14264.21 410.73 54589.64 88888.00 2021-03-18 17:09:46.000 077 14264.48 411.01 54589.53 88888.00 2021-03-18 17:09:47.000 077 14264.14 411.18 54589.33 88888.00 2021-03-18 17:09:48.000 077 14266.38 412.81 54587.26 88888.00 2021-03-18 17:09:49.000 077 14264.11 410.87 54589.42 88888.00 2021-03-18 17:09:50.000 077 14264.29 410.57 54589.42 88888.00 2021-03-18 17:09:51.000 077 14264.18 410.71 54589.54 88888.00 2021-03-18 17:09:52.000 077 14264.13 410.62 54589.57 88888.00 2021-03-18 17:09:53.000 077 14264.31 410.62 54589.44 88888.00 2021-03-18 17:09:54.000 077 14266.48 412.77 54587.34 88888.00 2021-03-18 17:09:55.000 077 14264.38 410.53 54589.57 88888.00 2021-03-18 17:09:56.000 077 14264.61 410.54 54589.54 88888.00 2021-03-18 17:09:57.000 077 14264.57 410.57 54589.47 88888.00 2021-03-18 17:09:58.000 077 14264.62 410.97 54589.46 88888.00 2021-03-18 17:09:59.000 077 14265.04 410.48 54589.63 88888.00 2021-03-18 17:10:00.000 077 14264.78 410.38 54589.56 88888.00 2021-03-18 17:10:01.000 077 14266.39 411.50 54589.45 88888.00 2021-03-18 17:10:02.000 077 14264.92 410.17 54589.54 88888.00 2021-03-18 17:10:03.000 077 14264.99 410.57 54589.62 88888.00 2021-03-18 17:10:04.000 077 14264.93 410.63 54589.42 88888.00 2021-03-18 17:10:05.000 077 14264.79 410.61 54589.60 88888.00 2021-03-18 17:10:06.000 077 14264.90 410.62 54589.57 88888.00 2021-03-18 17:10:07.000 077 14267.10 412.90 54587.45 88888.00 2021-03-18 17:10:08.000 077 14264.80 410.80 54589.55 88888.00 2021-03-18 17:10:09.000 077 14264.82 411.05 54589.55 88888.00 2021-03-18 17:10:10.000 077 14264.72 410.65 54589.73 88888.00 2021-03-18 17:10:11.000 077 14264.92 410.96 54589.72 88888.00 2021-03-18 17:10:12.000 077 14264.82 410.85 54589.64 88888.00 2021-03-18 17:10:13.000 077 14264.87 410.94 54589.53 88888.00 2021-03-18 17:10:14.000 077 14264.56 411.06 54589.53 88888.00 2021-03-18 17:10:15.000 077 14264.56 410.86 54589.79 88888.00 2021-03-18 17:10:16.000 077 14264.36 410.80 54589.60 88888.00 2021-03-18 17:10:17.000 077 14264.60 410.81 54589.62 88888.00 2021-03-18 17:10:18.000 077 14264.48 410.69 54587.60 88888.00 2021-03-18 17:10:19.000 077 14266.54 413.09 54589.65 88888.00 2021-03-18 17:10:20.000 077 14264.53 410.77 54589.63 88888.00 2021-03-18 17:10:21.000 077 14264.42 410.80 54589.42 88888.00 2021-03-18 17:10:22.000 077 14264.54 411.03 54589.54 88888.00 2021-03-18 17:10:23.000 077 14264.43 410.74 54589.76 88888.00 2021-03-18 17:10:24.000 077 14266.65 412.95 54587.54 88888.00 2021-03-18 17:10:25.000 077 14264.38 410.68 54589.68 88888.00 2021-03-18 17:10:26.000 077 14264.52 410.64 54589.69 88888.00 2021-03-18 17:10:27.000 077 14264.74 411.14 54589.70 88888.00 2021-03-18 17:10:28.000 077 14264.43 410.64 54589.71 88888.00 2021-03-18 17:10:29.000 077 14264.52 410.55 54589.75 88888.00 2021-03-18 17:10:30.000 077 14264.37 410.59 54589.73 88888.00 2021-03-18 17:10:31.000 077 14264.30 410.62 54589.63 88888.00 2021-03-18 17:10:32.000 077 14264.49 410.30 54589.67 88888.00 2021-03-18 17:10:33.000 077 14264.50 410.71 54589.68 88888.00 2021-03-18 17:10:34.000 077 14266.66 412.72 54587.52 88888.00 2021-03-18 17:10:35.000 077 14266.70 412.62 54587.49 88888.00 2021-03-18 17:10:36.000 077 14264.54 410.23 54589.59 88888.00 2021-03-18 17:10:37.000 077 14264.66 410.03 54589.63 88888.00 2021-03-18 17:10:38.000 077 14264.74 410.49 54589.63 88888.00 2021-03-18 17:10:39.000 077 14264.83 410.33 54589.47 88888.00 2021-03-18 17:10:40.000 077 14264.62 410.17 54589.86 88888.00 2021-03-18 17:10:41.000 077 14266.88 412.36 54587.44 88888.00 2021-03-18 17:10:42.000 077 14264.37 410.35 54589.70 88888.00 2021-03-18 17:10:43.000 077 14264.68 410.41 54589.64 88888.00 2021-03-18 17:10:44.000 077 14264.80 410.17 54589.73 88888.00 2021-03-18 17:10:45.000 077 14264.73 410.18 54589.86 88888.00 2021-03-18 17:10:46.000 077 14264.78 410.17 54589.74 88888.00 2021-03-18 17:10:47.000 077 14264.73 410.17 54589.79 88888.00 2021-03-18 17:10:48.000 077 14264.69 410.30 54589.80 88888.00 2021-03-18 17:10:49.000 077 14264.70 410.50 54589.86 88888.00 2021-03-18 17:10:50.000 077 14264.73 410.33 54589.28 88888.00 2021-03-18 17:10:51.000 077 14264.77 410.21 54589.87 88888.00 2021-03-18 17:10:52.000 077 14264.82 410.97 54589.80 88888.00 2021-03-18 17:10:53.000 077 14264.80 410.61 54589.89 88888.00 2021-03-18 17:10:54.000 077 14266.57 410.86 54587.69 88888.00 2021-03-18 17:10:55.000 077 14264.50 412.42 54590.06 88888.00 2021-03-18 17:10:56.000 077 14264.47 410.71 54589.96 88888.00 2021-03-18 17:10:57.000 077 14264.47 410.29 54589.89 88888.00 2021-03-18 17:10:58.000 077 14264.37 410.61 54589.96 88888.00 2021-03-18 17:10:59.000 077 14264.37 410.51 54589.92 88888.00 2021-03-18 17:11:00.000 077 14264.30 410.44 54590.09 88888.00 2021-03-18 17:11:01.000 077 14264.40 410.49 54590.20 88888.00 2021-03-18 17:11:02.000 077 14264.68 410.53 54589.77 88888.00 2021-03-18 17:11:03.000 077 14264.36 410.36 54589.90 88888.00 2021-03-18 17:11:04.000 077 14264.07 410.54 54589.92 88888.00 2021-03-18 17:11:05.000 077 14264.11 410.21 54589.98 88888.00 2021-03-18 17:11:06.000 077 14264.30 410.27 54589.98 88888.00 2021-03-18 17:11:07.000 077 14264.39 409.92 54589.98 88888.00 2021-03-18 17:11:08.000 077 14264.11 409.88 54589.96 88888.00 2021-03-18 17:11:09.000 077 14264.22 409.76 54589.84 88888.00 2021-03-18 17:11:10.000 077 14266.27 411.93 54587.64 88888.00 2021-03-18 17:11:11.000 077 14264.21 409.41 54589.78 88888.00 2021-03-18 17:11:12.000 077 14264.21 409.57 54589.77 88888.00 2021-03-18 17:11:13.000 077 14264.34 409.54 54589.80 88888.00 2021-03-18 17:11:14.000 077 14264.25 409.52 54589.81 88888.00 2021-03-18 17:11:15.000 077 14264.30 409.50 54589.79 88888.00 2021-03-18 17:11:16.000 077 14266.61 411.75 54587.70 88888.00 2021-03-18 17:11:17.000 077 14264.37 409.50 54589.68 88888.00 2021-03-18 17:11:18.000 077 14264.27 409.62 54589.78 88888.00 2021-03-18 17:11:19.000 077 14264.45 409.67 54589.82 88888.00 2021-03-18 17:11:20.000 077 14264.31 409.58 54589.92 88888.00 2021-03-18 17:11:21.000 077 14264.43 409.84 54589.84 88888.00 2021-03-18 17:11:22.000 077 14267.15 413.05 54587.61 88888.00 2021-03-18 17:11:23.000 077 14264.48 411.98 54589.89 88888.00 2021-03-18 17:11:24.000 077 14264.39 410.10 54589.85 88888.00 2021-03-18 17:11:25.000 077 14264.27 410.05 54589.79 88888.00 2021-03-18 17:11:26.000 077 14264.20 410.00 54589.94 88888.00 2021-03-18 17:11:27.000 077 14264.25 410.00 54589.48 88888.00 2021-03-18 17:11:28.000 077 14266.43 412.23 54587.61 88888.00 2021-03-18 17:11:29.000 077 14264.29 410.54 54589.83 88888.00 2021-03-18 17:11:30.000 077 14264.44 410.05 54589.92 88888.00 2021-03-18 17:11:31.000 077 14264.13 410.07 54589.61 88888.00 2021-03-18 17:11:32.000 077 14264.10 410.24 54589.92 88888.00 2021-03-18 17:11:33.000 077 14263.99 410.00 54589.83 88888.00 2021-03-18 17:11:34.000 077 14264.59 409.83 54589.80 88888.00 2021-03-18 17:11:35.000 077 14264.08 409.92 54589.99 88888.00 2021-03-18 17:11:36.000 077 14264.37 409.90 54589.90 88888.00 2021-03-18 17:11:37.000 077 14264.11 409.76 54589.91 88888.00 2021-03-18 17:11:38.000 077 14264.22 409.64 54590.17 88888.00 2021-03-18 17:11:39.000 077 14264.11 409.48 54590.04 88888.00 2021-03-18 17:11:40.000 077 14264.23 409.73 54590.11 88888.00 2021-03-18 17:11:41.000 077 14264.42 409.77 54589.87 88888.00 2021-03-18 17:11:42.000 077 14264.32 409.67 54589.91 88888.00 2021-03-18 17:11:43.000 077 14264.12 409.63 54589.96 88888.00 2021-03-18 17:11:44.000 077 14264.25 409.59 54589.92 88888.00 2021-03-18 17:11:45.000 077 14264.37 409.59 54590.04 88888.00 2021-03-18 17:11:46.000 077 14264.19 409.39 54589.92 88888.00 2021-03-18 17:11:47.000 077 14264.49 409.47 54589.79 88888.00 2021-03-18 17:11:48.000 077 14264.38 409.51 54589.83 88888.00 2021-03-18 17:11:49.000 077 14264.50 409.92 54589.91 88888.00 2021-03-18 17:11:50.000 077 14264.36 409.61 54590.04 88888.00 2021-03-18 17:11:51.000 077 14264.38 409.73 54589.86 88888.00 2021-03-18 17:11:52.000 077 14264.42 409.35 54589.90 88888.00 2021-03-18 17:11:53.000 077 14266.31 411.55 54587.73 88888.00 2021-03-18 17:11:54.000 077 14264.37 409.87 54589.52 88888.00 2021-03-18 17:11:55.000 077 14264.36 409.47 54589.91 88888.00 2021-03-18 17:11:56.000 077 14264.17 409.47 54589.88 88888.00 2021-03-18 17:11:57.000 077 14264.11 409.37 54589.79 88888.00 2021-03-18 17:11:58.000 077 14264.21 409.53 54589.88 88888.00 2021-03-18 17:11:59.000 077 14266.38 411.68 54587.66 88888.00 2021-03-18 17:12:00.000 077 14264.20 409.42 54589.88 88888.00 2021-03-18 17:12:01.000 077 14264.32 409.39 54589.95 88888.00 2021-03-18 17:12:02.000 077 14264.11 409.57 54589.96 88888.00 2021-03-18 17:12:03.000 077 14264.15 409.50 54589.85 88888.00 2021-03-18 17:12:04.000 077 14264.24 409.77 54589.99 88888.00 2021-03-18 17:12:05.000 077 14264.15 409.60 54589.85 88888.00 2021-03-18 17:12:06.000 077 14264.17 409.58 54589.96 88888.00 2021-03-18 17:12:07.000 077 14266.31 411.73 54587.65 88888.00 2021-03-18 17:12:08.000 077 14264.22 409.70 54589.79 88888.00 2021-03-18 17:12:09.000 077 14264.34 409.54 54589.82 88888.00 2021-03-18 17:12:10.000 077 14264.15 409.67 54589.97 88888.00 2021-03-18 17:12:11.000 077 14264.16 409.87 54589.92 88888.00 2021-03-18 17:12:12.000 077 14264.38 409.37 54589.93 88888.00 2021-03-18 17:12:13.000 077 14264.07 409.57 54590.05 88888.00 2021-03-18 17:12:14.000 077 14264.17 409.41 54589.91 88888.00 2021-03-18 17:12:15.000 077 14264.30 409.62 54589.96 88888.00 2021-03-18 17:12:16.000 077 14264.15 409.63 54589.90 88888.00 2021-03-18 17:12:17.000 077 14264.00 409.37 54589.99 88888.00 2021-03-18 17:12:18.000 077 14264.15 409.50 54589.98 88888.00 2021-03-18 17:12:19.000 077 14264.22 409.88 54589.87 88888.00 2021-03-18 17:12:20.000 077 14264.12 409.32 54589.89 88888.00 2021-03-18 17:12:21.000 077 14264.12 409.54 54589.85 88888.00 2021-03-18 17:12:22.000 077 14266.55 411.61 54587.78 88888.00 2021-03-18 17:12:23.000 077 14264.15 409.45 54589.89 88888.00 2021-03-18 17:12:24.000 077 14264.13 409.55 54589.76 88888.00 2021-03-18 17:12:25.000 077 14264.09 409.46 54589.97 88888.00 2021-03-18 17:12:26.000 077 14264.11 409.77 54589.90 88888.00 2021-03-18 17:12:27.000 077 14264.16 409.48 54589.98 88888.00 2021-03-18 17:12:28.000 077 14266.36 411.82 54587.54 88888.00 2021-03-18 17:12:29.000 077 14264.30 409.73 54588.56 88888.00 2021-03-18 17:12:30.000 077 14266.36 411.73 54588.96 88888.00 2021-03-18 17:12:31.000 077 14264.23 409.60 54589.55 88888.00 2021-03-18 17:12:32.000 077 14264.38 409.37 54589.86 88888.00 2021-03-18 17:12:33.000 077 14264.42 409.61 54589.73 88888.00 2021-03-18 17:12:34.000 077 14264.48 409.56 54589.71 88888.00 2021-03-18 17:12:35.000 077 14264.45 409.35 54589.79 88888.00 2021-03-18 17:12:36.000 077 14264.43 409.40 54589.86 88888.00 2021-03-18 17:12:37.000 077 14264.49 409.33 54589.82 88888.00 2021-03-18 17:12:38.000 077 14264.62 409.39 54589.85 88888.00 2021-03-18 17:12:39.000 077 14264.50 409.38 54589.42 88888.00 2021-03-18 17:12:40.000 077 14264.39 409.24 54589.85 88888.00 2021-03-18 17:12:41.000 077 14264.49 409.50 54589.86 88888.00 2021-03-18 17:12:42.000 077 14264.47 409.17 54589.81 88888.00 2021-03-18 17:12:43.000 077 14264.37 409.18 54589.91 88888.00 2021-03-18 17:12:44.000 077 14264.30 409.27 54589.98 88888.00 2021-03-18 17:12:45.000 077 14264.35 409.18 54590.11 88888.00 2021-03-18 17:12:46.000 077 14264.12 409.13 54589.96 88888.00 2021-03-18 17:12:47.000 077 14264.24 409.23 54589.92 88888.00 2021-03-18 17:12:48.000 077 14264.34 409.11 54590.00 88888.00 2021-03-18 17:12:49.000 077 14264.12 409.27 54590.00 88888.00 2021-03-18 17:12:50.000 077 14264.12 409.23 54589.93 88888.00 2021-03-18 17:12:51.000 077 14264.02 409.10 54589.98 88888.00 2021-03-18 17:12:52.000 077 14263.85 409.19 54590.03 88888.00 2021-03-18 17:12:53.000 077 14263.98 409.30 54589.95 88888.00 2021-03-18 17:12:54.000 077 14263.89 409.07 54590.02 88888.00 2021-03-18 17:12:55.000 077 14266.01 411.25 54587.75 88888.00 2021-03-18 17:12:56.000 077 14263.86 409.42 54589.94 88888.00 2021-03-18 17:12:57.000 077 14263.76 409.20 54590.03 88888.00 2021-03-18 17:12:58.000 077 14263.74 409.15 54589.85 88888.00 2021-03-18 17:12:59.000 077 14263.82 409.35 54589.86 88888.00 2021-03-18 17:13:00.000 077 14263.78 409.36 54589.89 88888.00 2021-03-18 17:13:01.000 077 14265.84 411.75 54587.53 88888.00 2021-03-18 17:13:02.000 077 14263.66 409.31 54590.08 88888.00 2021-03-18 17:13:03.000 077 14263.84 409.58 54589.98 88888.00 2021-03-18 17:13:04.000 077 14263.78 409.66 54589.88 88888.00 2021-03-18 17:13:05.000 077 14263.82 409.60 54589.83 88888.00 2021-03-18 17:13:06.000 077 14263.73 409.66 54589.85 88888.00 2021-03-18 17:13:07.000 077 14263.65 409.67 54589.96 88888.00 2021-03-18 17:13:08.000 077 14263.69 409.72 54589.84 88888.00 2021-03-18 17:13:09.000 077 14264.18 409.86 54589.82 88888.00 2021-03-18 17:13:10.000 077 14263.57 409.75 54589.72 88888.00 2021-03-18 17:13:11.000 077 14263.86 409.95 54589.74 88888.00 2021-03-18 17:13:12.000 077 14263.47 409.92 54589.92 88888.00 2021-03-18 17:13:13.000 077 14263.50 409.94 54589.83 88888.00 2021-03-18 17:13:14.000 077 14263.68 409.79 54589.81 88888.00 2021-03-18 17:13:15.000 077 14263.65 409.76 54589.85 88888.00 2021-03-18 17:13:16.000 077 14263.42 409.73 54589.79 88888.00 2021-03-18 17:13:17.000 077 14263.35 409.76 54589.97 88888.00 2021-03-18 17:13:18.000 077 14263.23 409.79 54589.86 88888.00 2021-03-18 17:13:19.000 077 14263.25 409.61 54589.70 88888.00 2021-03-18 17:13:20.000 077 14263.34 409.47 54589.78 88888.00 2021-03-18 17:13:21.000 077 14263.30 409.42 54589.50 88888.00 2021-03-18 17:13:22.000 077 14265.43 411.78 54587.59 88888.00 2021-03-18 17:13:23.000 077 14263.29 409.61 54589.80 88888.00 2021-03-18 17:13:24.000 077 14263.40 409.34 54589.73 88888.00 2021-03-18 17:13:25.000 077 14263.21 409.48 54589.82 88888.00 2021-03-18 17:13:26.000 077 14263.39 409.33 54589.75 88888.00 2021-03-18 17:13:27.000 077 14263.34 409.58 54589.69 88888.00 2021-03-18 17:13:28.000 077 14265.57 411.59 54587.57 88888.00 2021-03-18 17:13:29.000 077 14263.56 409.17 54589.73 88888.00 2021-03-18 17:13:30.000 077 14263.57 409.46 54589.87 88888.00 2021-03-18 17:13:31.000 077 14263.49 409.29 54589.86 88888.00 2021-03-18 17:13:32.000 077 14263.29 409.39 54589.81 88888.00 2021-03-18 17:13:33.000 077 14263.34 409.18 54589.83 88888.00 2021-03-18 17:13:34.000 077 14263.86 409.56 54589.97 88888.00 2021-03-18 17:13:35.000 077 14263.32 409.37 54589.86 88888.00 2021-03-18 17:13:36.000 077 14263.52 409.45 54589.80 88888.00 2021-03-18 17:13:37.000 077 14263.36 409.48 54589.93 88888.00 2021-03-18 17:13:38.000 077 14263.55 409.21 54589.85 88888.00 2021-03-18 17:13:39.000 077 14263.19 409.33 54589.60 88888.00 2021-03-18 17:13:40.000 077 14263.17 409.54 54589.89 88888.00 2021-03-18 17:13:41.000 077 14263.26 409.49 54589.48 88888.00 2021-03-18 17:13:42.000 077 14263.17 409.55 54589.73 88888.00 2021-03-18 17:13:43.000 077 14263.12 409.70 54589.85 88888.00 2021-03-18 17:13:44.000 077 14263.06 409.52 54589.62 88888.00 2021-03-18 17:13:45.000 077 14263.05 409.71 54589.90 88888.00 2021-03-18 17:13:46.000 077 14263.12 409.61 54589.80 88888.00 2021-03-18 17:13:47.000 077 14263.34 409.67 54589.72 88888.00 2021-03-18 17:13:48.000 077 14263.07 409.47 54589.77 88888.00 2021-03-18 17:13:49.000 077 14262.98 409.69 54589.67 88888.00 2021-03-18 17:13:50.000 077 14263.15 409.57 54589.71 88888.00 2021-03-18 17:13:51.000 077 14263.40 409.57 54589.66 88888.00 2021-03-18 17:13:52.000 077 14262.86 409.66 54588.41 88888.00 2021-03-18 17:13:53.000 077 14265.22 411.78 54589.73 88888.00 2021-03-18 17:13:54.000 077 14263.15 409.77 54589.48 88888.00 2021-03-18 17:13:55.000 077 14263.16 409.79 54589.67 88888.00 2021-03-18 17:13:56.000 077 14263.05 409.76 54589.62 88888.00 2021-03-18 17:13:57.000 077 14263.45 409.89 54589.72 88888.00 2021-03-18 17:13:58.000 077 14265.28 411.93 54587.97 88888.00 2021-03-18 17:13:59.000 077 14263.41 409.67 54589.68 88888.00 2021-03-18 17:14:00.000 077 14263.48 409.69 54589.74 88888.00 2021-03-18 17:14:01.000 077 14263.43 409.81 54589.97 88888.00 2021-03-18 17:14:02.000 077 14263.49 409.67 54589.69 88888.00 2021-03-18 17:14:03.000 077 14263.57 410.00 54589.69 88888.00 2021-03-18 17:14:04.000 077 14263.46 409.73 54589.66 88888.00 2021-03-18 17:14:05.000 077 14263.50 409.78 54589.64 88888.00 2021-03-18 17:14:06.000 077 14263.59 409.76 54589.73 88888.00 2021-03-18 17:14:07.000 077 14263.44 409.86 54589.62 88888.00 2021-03-18 17:14:08.000 077 14263.55 409.93 54589.58 88888.00 2021-03-18 17:14:09.000 077 14263.52 409.79 54589.64 88888.00 2021-03-18 17:14:10.000 077 14263.37 409.94 54589.54 88888.00 2021-03-18 17:14:11.000 077 14265.55 412.03 54587.53 88888.00 2021-03-18 17:14:12.000 077 14263.40 409.85 54589.60 88888.00 2021-03-18 17:14:13.000 077 14263.32 409.86 54589.40 88888.00 2021-03-18 17:14:14.000 077 14263.16 409.66 54589.66 88888.00 2021-03-18 17:14:15.000 077 14263.22 409.78 54589.58 88888.00 2021-03-18 17:14:16.000 077 14262.94 409.82 54589.55 88888.00 2021-03-18 17:14:17.000 077 14265.31 411.93 54587.44 88888.00 2021-03-18 17:14:18.000 077 14263.40 409.79 54589.66 88888.00 2021-03-18 17:14:19.000 077 14263.10 409.65 54589.67 88888.00 2021-03-18 17:14:20.000 077 14263.33 409.61 54589.34 88888.00 2021-03-18 17:14:21.000 077 14263.22 409.61 54589.62 88888.00 2021-03-18 17:14:22.000 077 14263.15 409.60 54589.55 88888.00 2021-03-18 17:14:23.000 077 14263.39 409.63 54589.59 88888.00 2021-03-18 17:14:24.000 077 14262.98 409.54 54589.70 88888.00 2021-03-18 17:14:25.000 077 14263.19 409.43 54589.58 88888.00 2021-03-18 17:14:26.000 077 14263.43 409.54 54589.55 88888.00 2021-03-18 17:14:27.000 077 14263.19 409.54 54589.62 88888.00 2021-03-18 17:14:28.000 077 14264.56 409.54 54587.53 88888.00 2021-03-18 17:14:29.000 077 14263.20 411.57 54589.57 88888.00 2021-03-18 17:14:30.000 077 14263.16 409.59 54589.54 88888.00 2021-03-18 17:14:31.000 077 14263.62 409.72 54589.53 88888.00 2021-03-18 17:14:32.000 077 14263.20 409.58 54589.68 88888.00 2021-03-18 17:14:33.000 077 14263.23 409.70 54589.64 88888.00 2021-03-18 17:14:34.000 077 14263.02 409.63 54589.75 88888.00 2021-03-18 17:14:35.000 077 14263.04 409.63 54589.66 88888.00 2021-03-18 17:14:36.000 077 14263.16 409.69 54589.26 88888.00 2021-03-18 17:14:37.000 077 14262.90 409.89 54589.49 88888.00 2021-03-18 17:14:38.000 077 14263.05 409.65 54589.73 88888.00 2021-03-18 17:14:39.000 077 14263.06 409.78 54589.65 88888.00 2021-03-18 17:14:40.000 077 14263.21 409.54 54589.58 88888.00 2021-03-18 17:14:41.000 077 14263.11 409.70 54589.25 88888.00 2021-03-18 17:14:42.000 077 14263.13 409.60 54589.52 88888.00 2021-03-18 17:14:43.000 077 14263.04 409.76 54589.67 88888.00 2021-03-18 17:14:44.000 077 14265.26 411.84 54587.28 88888.00 2021-03-18 17:14:45.000 077 14263.14 409.76 54589.54 88888.00 2021-03-18 17:14:46.000 077 14263.14 409.69 54589.16 88888.00 2021-03-18 17:14:47.000 077 14263.09 409.81 54589.45 88888.00 2021-03-18 17:14:48.000 077 14263.13 409.66 54589.41 88888.00 2021-03-18 17:14:49.000 077 14263.14 409.54 54589.48 88888.00 2021-03-18 17:14:50.000 077 14265.18 411.75 54587.19 88888.00 2021-03-18 17:14:51.000 077 14263.19 409.67 54589.39 88888.00 2021-03-18 17:14:52.000 077 14263.15 409.60 54589.42 88888.00 2021-03-18 17:14:53.000 077 14263.35 409.65 54589.48 88888.00 2021-03-18 17:14:54.000 077 14263.02 409.60 54589.36 88888.00 2021-03-18 17:14:55.000 077 14263.11 409.51 54589.46 88888.00 2021-03-18 17:14:56.000 077 14262.92 409.81 54589.36 88888.00 2021-03-18 17:14:57.000 077 14263.12 409.50 54589.35 88888.00 2021-03-18 17:14:58.000 077 14263.41 409.99 54589.37 88888.00 2021-03-18 17:14:59.000 077 14263.00 409.45 54589.51 88888.00 2021-03-18 17:15:00.000 077 14263.13 409.77 54589.39 88888.00 2021-03-18 17:15:01.000 077 14264.99 410.06 54589.50 88888.00 2021-03-18 17:15:02.000 077 14263.23 409.95 54589.47 88888.00 2021-03-18 17:15:03.000 077 14263.37 409.68 54589.39 88888.00 2021-03-18 17:15:04.000 077 14265.38 411.81 54587.23 88888.00 2021-03-18 17:15:05.000 077 14263.24 409.95 54589.34 88888.00 2021-03-18 17:15:06.000 077 14263.39 409.58 54589.27 88888.00 2021-03-18 17:15:07.000 077 14263.40 409.68 54589.32 88888.00 2021-03-18 17:15:08.000 077 14263.32 409.89 54589.42 88888.00 2021-03-18 17:15:09.000 077 14263.21 409.76 54589.43 88888.00 2021-03-18 17:15:10.000 077 14265.39 412.25 54587.36 88888.00 2021-03-18 17:15:11.000 077 14263.39 409.91 54589.39 88888.00 2021-03-18 17:15:12.000 077 14263.31 410.02 54589.48 88888.00 2021-03-18 17:15:13.000 077 14263.27 410.04 54589.39 88888.00 2021-03-18 17:15:14.000 077 14263.16 410.16 54589.60 88888.00 2021-03-18 17:15:15.000 077 14263.11 410.07 54589.57 88888.00 2021-03-18 17:15:16.000 077 14263.49 410.18 54589.47 88888.00 2021-03-18 17:15:17.000 077 14263.36 410.25 54589.40 88888.00 2021-03-18 17:15:18.000 077 14263.15 410.15 54589.45 88888.00 2021-03-18 17:15:19.000 077 14262.92 410.18 54589.62 88888.00 2021-03-18 17:15:20.000 077 14263.07 410.05 54588.53 88888.00 2021-03-18 17:15:21.000 077 14265.27 412.18 54588.37 88888.00 2021-03-18 17:15:22.000 077 14262.98 410.14 54589.24 88888.00 2021-03-18 17:15:23.000 077 14262.94 409.76 54589.47 88888.00 2021-03-18 17:15:24.000 077 14262.86 409.85 54589.60 88888.00 2021-03-18 17:15:25.000 077 14262.98 409.86 54589.55 88888.00 2021-03-18 17:15:26.000 077 14262.98 409.79 54589.41 88888.00 2021-03-18 17:15:27.000 077 14263.06 409.77 54589.57 88888.00 2021-03-18 17:15:28.000 077 14262.96 409.88 54589.49 88888.00 2021-03-18 17:15:29.000 077 14263.11 409.70 54589.37 88888.00 2021-03-18 17:15:30.000 077 14262.91 409.59 54589.42 88888.00 2021-03-18 17:15:31.000 077 14262.95 409.54 54589.32 88888.00 2021-03-18 17:15:32.000 077 14262.88 409.53 54589.43 88888.00 2021-03-18 17:15:33.000 077 14263.03 409.61 54589.44 88888.00 2021-03-18 17:15:34.000 077 14262.98 409.41 54589.50 88888.00 2021-03-18 17:15:35.000 077 14262.92 409.43 54589.44 88888.00 2021-03-18 17:15:36.000 077 14265.18 411.69 54587.15 88888.00 2021-03-18 17:15:37.000 077 14263.10 409.50 54589.52 88888.00 2021-03-18 17:15:38.000 077 14263.00 409.36 54589.35 88888.00 2021-03-18 17:15:39.000 077 14263.03 409.60 54589.57 88888.00 2021-03-18 17:15:40.000 077 14262.94 409.63 54589.52 88888.00 2021-03-18 17:15:41.000 077 14262.96 409.52 54589.44 88888.00 2021-03-18 17:15:42.000 077 14265.41 411.84 54587.06 88888.00 2021-03-18 17:15:43.000 077 14263.27 409.96 54589.48 88888.00 2021-03-18 17:15:44.000 077 14263.02 409.54 54589.55 88888.00 2021-03-18 17:15:45.000 077 14262.93 409.59 54589.39 88888.00 2021-03-18 17:15:46.000 077 14262.98 409.61 54589.35 88888.00 2021-03-18 17:15:47.000 077 14262.91 409.74 54589.54 88888.00 2021-03-18 17:15:48.000 077 14263.09 410.02 54589.09 88888.00 2021-03-18 17:15:49.000 077 14262.84 409.72 54589.39 88888.00 2021-03-18 17:15:50.000 077 14262.86 409.62 54589.37 88888.00 2021-03-18 17:15:51.000 077 14262.72 409.66 54589.40 88888.00 2021-03-18 17:15:52.000 077 14262.79 409.50 54589.38 88888.00 2021-03-18 17:15:53.000 077 14262.82 410.03 54589.42 88888.00 2021-03-18 17:15:54.000 077 14262.75 409.78 54589.42 88888.00 2021-03-18 17:15:55.000 077 14262.63 409.73 54589.35 88888.00 2021-03-18 17:15:56.000 077 14264.78 412.19 54587.13 88888.00 2021-03-18 17:15:57.000 077 14262.59 409.61 54589.45 88888.00 2021-03-18 17:15:58.000 077 14262.61 409.74 54589.47 88888.00 2021-03-18 17:15:59.000 077 14262.54 409.66 54589.61 88888.00 2021-03-18 17:16:00.000 077 14262.55 409.82 54589.43 88888.00 2021-03-18 17:16:01.000 077 14262.54 409.89 54589.44 88888.00 2021-03-18 17:16:02.000 077 14264.73 412.19 54587.18 88888.00 2021-03-18 17:16:03.000 077 14262.53 410.11 54589.27 88888.00 2021-03-18 17:16:04.000 077 14262.68 410.07 54589.34 88888.00 2021-03-18 17:16:05.000 077 14262.77 410.15 54589.35 88888.00 2021-03-18 17:16:06.000 077 14262.61 409.82 54589.36 88888.00 2021-03-18 17:16:07.000 077 14262.74 409.93 54589.18 88888.00 2021-03-18 17:16:08.000 077 14262.65 410.21 54589.41 88888.00 2021-03-18 17:16:09.000 077 14262.80 410.16 54589.48 88888.00 2021-03-18 17:16:10.000 077 14262.70 409.88 54589.35 88888.00 2021-03-18 17:16:11.000 077 14262.63 410.03 54589.60 88888.00 2021-03-18 17:16:12.000 077 14262.75 409.82 54589.27 88888.00 2021-03-18 17:16:13.000 077 14262.62 409.92 54589.46 88888.00 2021-03-18 17:16:14.000 077 14262.95 410.15 54589.45 88888.00 2021-03-18 17:16:15.000 077 14262.91 410.19 54589.35 88888.00 2021-03-18 17:16:16.000 077 14262.92 409.82 54589.56 88888.00 2021-03-18 17:16:17.000 077 14262.73 409.98 54589.42 88888.00 2021-03-18 17:16:18.000 077 14262.93 409.96 54589.42 88888.00 2021-03-18 17:16:19.000 077 14262.83 409.86 54589.57 88888.00 2021-03-18 17:16:20.000 077 14262.79 409.95 54589.36 88888.00 2021-03-18 17:16:21.000 077 14262.85 409.70 54589.45 88888.00 2021-03-18 17:16:22.000 077 14262.88 409.55 54589.46 88888.00 2021-03-18 17:16:23.000 077 14262.93 409.64 54589.24 88888.00 2021-03-18 17:16:24.000 077 14262.92 409.65 54589.48 88888.00 2021-03-18 17:16:25.000 077 14262.93 409.51 54589.45 88888.00 2021-03-18 17:16:26.000 077 14263.96 409.57 54586.96 88888.00 2021-03-18 17:16:27.000 077 14263.23 411.75 54589.39 88888.00 2021-03-18 17:16:28.000 077 14262.98 409.68 54589.42 88888.00 2021-03-18 17:16:29.000 077 14262.86 409.63 54589.34 88888.00 2021-03-18 17:16:30.000 077 14262.84 409.63 54589.46 88888.00 2021-03-18 17:16:31.000 077 14262.76 409.60 54589.48 88888.00 2021-03-18 17:16:32.000 077 14264.96 411.91 54587.17 88888.00 2021-03-18 17:16:33.000 077 14262.73 409.79 54589.32 88888.00 2021-03-18 17:16:34.000 077 14262.71 409.93 54589.34 88888.00 2021-03-18 17:16:35.000 077 14262.72 410.07 54589.37 88888.00 2021-03-18 17:16:36.000 077 14262.52 409.79 54589.48 88888.00 2021-03-18 17:16:37.000 077 14262.60 409.86 54589.36 88888.00 2021-03-18 17:16:38.000 077 14262.50 409.75 54589.45 88888.00 2021-03-18 17:16:39.000 077 14262.35 409.90 54589.42 88888.00 2021-03-18 17:16:40.000 077 14262.40 410.03 54589.47 88888.00 2021-03-18 17:16:41.000 077 14262.35 409.99 54589.52 88888.00 2021-03-18 17:16:42.000 077 14262.37 410.17 54589.59 88888.00 2021-03-18 17:16:43.000 077 14262.27 410.22 54589.47 88888.00 2021-03-18 17:16:44.000 077 14264.28 412.94 54587.21 88888.00 2021-03-18 17:16:45.000 077 14262.52 410.55 54589.41 88888.00 2021-03-18 17:16:46.000 077 14262.37 410.24 54589.52 88888.00 2021-03-18 17:16:47.000 077 14262.28 410.29 54589.38 88888.00 2021-03-18 17:16:48.000 077 14262.26 410.48 54589.46 88888.00 2021-03-18 17:16:49.000 077 14262.25 410.36 54589.39 88888.00 2021-03-18 17:16:50.000 077 14264.39 412.63 54587.08 88888.00 2021-03-18 17:16:51.000 077 14261.99 410.42 54589.53 88888.00 2021-03-18 17:16:52.000 077 14262.27 410.39 54589.36 88888.00 2021-03-18 17:16:53.000 077 14262.15 410.46 54589.41 88888.00 2021-03-18 17:16:54.000 077 14261.98 410.55 54589.46 88888.00 2021-03-18 17:16:55.000 077 14261.91 410.36 54589.45 88888.00 2021-03-18 17:16:56.000 077 14261.88 410.38 54589.48 88888.00 2021-03-18 17:16:57.000 077 14261.90 410.38 54589.54 88888.00 2021-03-18 17:16:58.000 077 14261.93 410.54 54589.38 88888.00 2021-03-18 17:16:59.000 077 14261.91 410.67 54589.41 88888.00 2021-03-18 17:17:00.000 077 14261.73 410.31 54589.32 88888.00 2021-03-18 17:17:01.000 077 14261.73 410.28 54586.47 88888.00 2021-03-18 17:17:02.000 077 14263.94 412.54 54589.23 88888.00 2021-03-18 17:17:03.000 077 14261.95 410.17 54589.18 88888.00 2021-03-18 17:17:04.000 077 14262.11 410.49 54589.21 88888.00 2021-03-18 17:17:05.000 077 14262.02 409.96 54589.30 88888.00 2021-03-18 17:17:06.000 077 14262.01 410.09 54589.27 88888.00 2021-03-18 17:17:07.000 077 14264.26 412.26 54586.82 88888.00 2021-03-18 17:17:08.000 077 14262.22 410.37 54589.12 88888.00 2021-03-18 17:17:09.000 077 14262.08 409.97 54589.15 88888.00 2021-03-18 17:17:10.000 077 14262.33 410.05 54589.47 88888.00 2021-03-18 17:17:11.000 077 14262.58 409.89 54589.33 88888.00 2021-03-18 17:17:12.000 077 14262.50 410.24 54589.29 88888.00 2021-03-18 17:17:13.000 077 14262.67 409.92 54589.20 88888.00 2021-03-18 17:17:14.000 077 14262.58 410.32 54589.23 88888.00 2021-03-18 17:17:15.000 077 14265.09 412.63 54587.02 88888.00 2021-03-18 17:17:16.000 077 14262.68 410.23 54589.26 88888.00 2021-03-18 17:17:17.000 077 14262.94 410.43 54589.35 88888.00 2021-03-18 17:17:18.000 077 14263.34 409.96 54589.16 88888.00 2021-03-18 17:17:19.000 077 14262.92 410.48 54589.28 88888.00 2021-03-18 17:17:20.000 077 14262.80 410.55 54589.25 88888.00 2021-03-18 17:17:21.000 077 14264.86 412.35 54587.30 88888.00 2021-03-18 17:17:22.000 077 14262.67 410.25 54589.34 88888.00 2021-03-18 17:17:23.000 077 14262.72 410.36 54589.16 88888.00 2021-03-18 17:17:24.000 077 14262.64 410.38 54589.17 88888.00 2021-03-18 17:17:25.000 077 14262.54 410.46 54589.28 88888.00 2021-03-18 17:17:26.000 077 14262.43 410.38 54589.38 88888.00 2021-03-18 17:17:27.000 077 14262.43 410.24 54589.26 88888.00 2021-03-18 17:17:28.000 077 14262.16 410.36 54589.17 88888.00 2021-03-18 17:17:29.000 077 14262.10 410.35 54589.40 88888.00 2021-03-18 17:17:30.000 077 14262.27 410.43 54589.31 88888.00 2021-03-18 17:17:31.000 077 14261.97 410.35 54589.37 88888.00 2021-03-18 17:17:32.000 077 14261.98 410.39 54589.34 88888.00 2021-03-18 17:17:33.000 077 14261.92 410.33 54587.66 88888.00 2021-03-18 17:17:34.000 077 14264.03 412.45 54587.35 88888.00 2021-03-18 17:17:35.000 077 14263.96 411.26 54587.15 88888.00 2021-03-18 17:17:36.000 077 14261.74 410.54 54589.23 88888.00 2021-03-18 17:17:37.000 077 14261.66 410.28 54589.17 88888.00 2021-03-18 17:17:38.000 077 14261.65 410.49 54589.25 88888.00 2021-03-18 17:17:39.000 077 14261.56 410.46 54589.09 88888.00 2021-03-18 17:17:40.000 077 14263.64 412.69 54587.03 88888.00 2021-03-18 17:17:41.000 077 14261.52 410.58 54589.30 88888.00 2021-03-18 17:17:42.000 077 14261.68 410.54 54589.24 88888.00 2021-03-18 17:17:43.000 077 14261.41 410.44 54589.23 88888.00 2021-03-18 17:17:44.000 077 14261.28 410.78 54589.15 88888.00 2021-03-18 17:17:45.000 077 14261.39 410.57 54589.24 88888.00 2021-03-18 17:17:46.000 077 14261.25 410.43 54589.11 88888.00 2021-03-18 17:17:47.000 077 14261.27 410.69 54589.16 88888.00 2021-03-18 17:17:48.000 077 14261.28 410.66 54589.04 88888.00 2021-03-18 17:17:49.000 077 14261.34 410.64 54589.16 88888.00 2021-03-18 17:17:50.000 077 14261.47 410.75 54589.08 88888.00 2021-03-18 17:17:51.000 077 14261.52 410.74 54589.16 88888.00 2021-03-18 17:17:52.000 077 14261.51 410.49 54589.08 88888.00 2021-03-18 17:17:53.000 077 14261.42 410.69 54589.23 88888.00 2021-03-18 17:17:54.000 077 14261.51 410.70 54589.00 88888.00 2021-03-18 17:17:55.000 077 14261.59 411.27 54589.00 88888.00 2021-03-18 17:17:56.000 077 14263.61 412.94 54586.79 88888.00 2021-03-18 17:17:57.000 077 14261.60 410.99 54588.82 88888.00 2021-03-18 17:17:58.000 077 14261.62 410.68 54588.94 88888.00 2021-03-18 17:17:59.000 077 14261.78 410.67 54589.05 88888.00 2021-03-18 17:18:00.000 077 14261.92 411.15 54588.91 88888.00 2021-03-18 17:18:01.000 077 14262.03 410.66 54588.94 88888.00 2021-03-18 17:18:02.000 077 14261.95 410.71 54589.01 88888.00 2021-03-18 17:18:03.000 077 14261.88 410.58 54589.01 88888.00 2021-03-18 17:18:04.000 077 14261.92 410.97 54589.14 88888.00 2021-03-18 17:18:05.000 077 14261.73 411.11 54589.16 88888.00 2021-03-18 17:18:06.000 077 14263.95 412.87 54586.97 88888.00 2021-03-18 17:18:07.000 077 14261.81 410.64 54589.17 88888.00 2021-03-18 17:18:08.000 077 14261.77 410.56 54588.85 88888.00 2021-03-18 17:18:09.000 077 14261.77 410.72 54589.16 88888.00 2021-03-18 17:18:10.000 077 14261.79 410.86 54589.26 88888.00 2021-03-18 17:18:11.000 077 14261.66 410.53 54589.06 88888.00 2021-03-18 17:18:12.000 077 14263.81 412.79 54587.05 88888.00 2021-03-18 17:18:13.000 077 14261.72 410.66 54589.18 88888.00 2021-03-18 17:18:14.000 077 14261.72 410.58 54589.21 88888.00 2021-03-18 17:18:15.000 077 14261.84 410.52 54589.04 88888.00 2021-03-18 17:18:16.000 077 14261.76 410.81 54589.30 88888.00 2021-03-18 17:18:17.000 077 14261.83 410.42 54589.23 88888.00 2021-03-18 17:18:18.000 077 14261.70 410.73 54589.27 88888.00 2021-03-18 17:18:19.000 077 14261.87 411.03 54589.22 88888.00 2021-03-18 17:18:20.000 077 14261.68 411.23 54589.23 88888.00 2021-03-18 17:18:21.000 077 14261.68 410.89 54589.09 88888.00 2021-03-18 17:18:22.000 077 14261.60 410.93 54589.11 88888.00 2021-03-18 17:18:23.000 077 14261.53 410.92 54589.06 88888.00 2021-03-18 17:18:24.000 077 14261.67 411.03 54589.01 88888.00 2021-03-18 17:18:25.000 077 14262.13 411.14 54588.94 88888.00 2021-03-18 17:18:26.000 077 14261.82 411.09 54586.18 88888.00 2021-03-18 17:18:27.000 077 14263.86 413.51 54588.73 88888.00 2021-03-18 17:18:28.000 077 14261.66 411.16 54588.95 88888.00 2021-03-18 17:18:29.000 077 14261.95 411.43 54589.11 88888.00 2021-03-18 17:18:30.000 077 14261.95 411.49 54589.14 88888.00 2021-03-18 17:18:31.000 077 14262.07 411.27 54589.11 88888.00 2021-03-18 17:18:32.000 077 14264.16 413.39 54586.89 88888.00 2021-03-18 17:18:33.000 077 14262.04 411.12 54589.10 88888.00 2021-03-18 17:18:34.000 077 14262.35 411.13 54589.09 88888.00 2021-03-18 17:18:35.000 077 14262.30 411.56 54589.15 88888.00 2021-03-18 17:18:36.000 077 14262.29 411.40 54589.23 88888.00 2021-03-18 17:18:37.000 077 14262.42 411.10 54589.13 88888.00 2021-03-18 17:18:38.000 077 14262.54 410.91 54589.08 88888.00 2021-03-18 17:18:39.000 077 14262.63 410.86 54589.04 88888.00 2021-03-18 17:18:40.000 077 14262.75 411.34 54588.92 88888.00 2021-03-18 17:18:41.000 077 14262.87 411.01 54589.16 88888.00 2021-03-18 17:18:42.000 077 14262.77 411.03 54588.18 88888.00 2021-03-18 17:18:43.000 077 14264.96 413.08 54588.70 88888.00 2021-03-18 17:18:44.000 077 14262.80 410.61 54589.19 88888.00 2021-03-18 17:18:45.000 077 14262.97 411.09 54589.29 88888.00 2021-03-18 17:18:46.000 077 14262.90 410.71 54589.34 88888.00 2021-03-18 17:18:47.000 077 14263.00 410.80 54589.14 88888.00 2021-03-18 17:18:48.000 077 14262.67 410.68 54589.36 88888.00 2021-03-18 17:18:49.000 077 14262.56 410.70 54589.39 88888.00 2021-03-18 17:18:50.000 077 14262.62 411.29 54589.23 88888.00 2021-03-18 17:18:51.000 077 14262.35 410.86 54589.48 88888.00 2021-03-18 17:18:52.000 077 14262.42 411.05 54589.51 88888.00 2021-03-18 17:18:53.000 077 14262.06 410.82 54589.61 88888.00 2021-03-18 17:18:54.000 077 14262.08 410.92 54589.50 88888.00 2021-03-18 17:18:55.000 077 14262.23 411.30 54589.49 88888.00 2021-03-18 17:18:56.000 077 14261.94 410.71 54589.33 88888.00 2021-03-18 17:18:57.000 077 14261.85 410.86 54589.37 88888.00 2021-03-18 17:18:58.000 077 14263.99 413.06 54587.30 88888.00 2021-03-18 17:18:59.000 077 14261.71 410.74 54589.50 88888.00 2021-03-18 17:19:00.000 077 14261.85 410.95 54589.47 88888.00 2021-03-18 17:19:01.000 077 14261.72 411.01 54589.36 88888.00 2021-03-18 17:19:02.000 077 14261.73 411.14 54589.37 88888.00 2021-03-18 17:19:03.000 077 14261.54 410.70 54589.45 88888.00 2021-03-18 17:19:04.000 077 14263.93 412.76 54587.17 88888.00 2021-03-18 17:19:05.000 077 14261.80 410.93 54589.40 88888.00 2021-03-18 17:19:06.000 077 14261.91 410.92 54589.39 88888.00 2021-03-18 17:19:07.000 077 14261.93 411.17 54589.42 88888.00 2021-03-18 17:19:08.000 077 14261.97 410.75 54589.45 88888.00 2021-03-18 17:19:09.000 077 14262.03 410.71 54589.29 88888.00 2021-03-18 17:19:10.000 077 14262.16 411.24 54589.27 88888.00 2021-03-18 17:19:11.000 077 14262.29 410.79 54589.41 88888.00 2021-03-18 17:19:12.000 077 14262.36 410.66 54589.30 88888.00 2021-03-18 17:19:13.000 077 14264.61 413.79 54587.28 88888.00 2021-03-18 17:19:14.000 077 14262.63 411.00 54589.46 88888.00 2021-03-18 17:19:15.000 077 14262.77 411.02 54589.22 88888.00 2021-03-18 17:19:16.000 077 14262.70 411.12 54589.33 88888.00 2021-03-18 17:19:17.000 077 14262.83 411.30 54589.32 88888.00 2021-03-18 17:19:18.000 077 14262.86 411.03 54589.40 88888.00 2021-03-18 17:19:19.000 077 14265.24 413.30 54587.14 88888.00 2021-03-18 17:19:20.000 077 14262.75 411.10 54589.39 88888.00 2021-03-18 17:19:21.000 077 14262.86 411.14 54589.44 88888.00 2021-03-18 17:19:22.000 077 14262.98 411.05 54589.00 88888.00 2021-03-18 17:19:23.000 077 14262.76 411.01 54589.46 88888.00 2021-03-18 17:19:24.000 077 14262.86 410.86 54589.36 88888.00 2021-03-18 17:19:25.000 077 14262.83 410.72 54589.05 88888.00 2021-03-18 17:19:26.000 077 14262.74 410.72 54589.54 88888.00 2021-03-18 17:19:27.000 077 14262.74 410.52 54589.57 88888.00 2021-03-18 17:19:28.000 077 14262.68 410.49 54589.80 88888.00 2021-03-18 17:19:29.000 077 14262.75 410.26 54589.63 88888.00 2021-03-18 17:19:30.000 077 14262.45 410.59 54589.57 88888.00 2021-03-18 17:19:31.000 077 14262.54 410.18 54589.63 88888.00 2021-03-18 17:19:32.000 077 14262.22 410.22 54589.59 88888.00 2021-03-18 17:19:33.000 077 14262.17 410.14 54589.52 88888.00 2021-03-18 17:19:34.000 077 14262.32 410.18 54589.67 88888.00 2021-03-18 17:19:35.000 077 14262.15 409.98 54589.60 88888.00 2021-03-18 17:19:36.000 077 14262.15 410.05 54589.62 88888.00 2021-03-18 17:19:37.000 077 14262.02 410.35 54589.77 88888.00 2021-03-18 17:19:38.000 077 14262.02 410.14 54589.58 88888.00 2021-03-18 17:19:39.000 077 14261.95 410.32 54589.67 88888.00 2021-03-18 17:19:40.000 077 14261.91 410.47 54589.92 88888.00 2021-03-18 17:19:41.000 077 14261.79 410.49 54589.74 88888.00 2021-03-18 17:19:42.000 077 14261.98 410.05 54589.59 88888.00 2021-03-18 17:19:43.000 077 14261.83 410.47 54589.57 88888.00 2021-03-18 17:19:44.000 077 14263.82 412.93 54587.34 88888.00 2021-03-18 17:19:45.000 077 14261.79 410.59 54589.59 88888.00 2021-03-18 17:19:46.000 077 14261.79 410.68 54589.40 88888.00 2021-03-18 17:19:47.000 077 14261.53 410.80 54589.58 88888.00 2021-03-18 17:19:48.000 077 14261.60 410.77 54589.57 88888.00 2021-03-18 17:19:49.000 077 14261.91 411.09 54589.71 88888.00 2021-03-18 17:19:50.000 077 14263.78 413.02 54588.10 88888.00 2021-03-18 17:19:51.000 077 14261.57 410.93 54589.73 88888.00 2021-03-18 17:19:52.000 077 14261.55 411.02 54589.61 88888.00 2021-03-18 17:19:53.000 077 14261.52 411.02 54589.69 88888.00 2021-03-18 17:19:54.000 077 14261.49 411.05 54589.62 88888.00 2021-03-18 17:19:55.000 077 14261.45 411.10 54589.53 88888.00 2021-03-18 17:19:56.000 077 14261.53 411.27 54589.53 88888.00 2021-03-18 17:19:57.000 077 14261.59 411.11 54589.56 88888.00 2021-03-18 17:19:58.000 077 14261.47 410.94 54589.60 88888.00 2021-03-18 17:19:59.000 077 14261.53 410.99 54589.60 88888.00 2021-03-18 17:20:00.000 077 14261.48 410.80 54589.54 88888.00 2021-03-18 17:20:01.000 077 14261.35 410.86 54587.97 88888.00 2021-03-18 17:20:02.000 077 14261.72 410.59 54589.15 88888.00 2021-03-18 17:20:03.000 077 14261.21 410.83 54589.64 88888.00 2021-03-18 17:20:04.000 077 14261.27 410.74 54589.47 88888.00 2021-03-18 17:20:05.000 077 14261.15 410.54 54589.54 88888.00 2021-03-18 17:20:06.000 077 14261.36 410.57 54589.65 88888.00 2021-03-18 17:20:07.000 077 14263.28 412.63 54587.29 88888.00 2021-03-18 17:20:08.000 077 14261.14 410.49 54589.49 88888.00 2021-03-18 17:20:09.000 077 14261.05 410.45 54589.37 88888.00 2021-03-18 17:20:10.000 077 14260.84 410.22 54589.36 88888.00 2021-03-18 17:20:11.000 077 14260.91 410.54 54589.41 88888.00 2021-03-18 17:20:12.000 077 14260.91 410.40 54589.45 88888.00 2021-03-18 17:20:13.000 077 14262.95 412.41 54587.08 88888.00 2021-03-18 17:20:14.000 077 14260.82 410.14 54589.44 88888.00 2021-03-18 17:20:15.000 077 14260.70 410.23 54589.51 88888.00 2021-03-18 17:20:16.000 077 14260.82 410.43 54589.46 88888.00 2021-03-18 17:20:17.000 077 14260.84 410.46 54589.42 88888.00 2021-03-18 17:20:18.000 077 14260.76 410.49 54589.35 88888.00 2021-03-18 17:20:19.000 077 14260.81 410.61 54589.37 88888.00 2021-03-18 17:20:20.000 077 14260.88 410.48 54589.42 88888.00 2021-03-18 17:20:21.000 077 14261.07 410.74 54589.40 88888.00 2021-03-18 17:20:22.000 077 14261.06 410.69 54589.41 88888.00 2021-03-18 17:20:23.000 077 14260.91 410.80 54589.38 88888.00 2021-03-18 17:20:24.000 077 14260.85 410.80 54589.29 88888.00 2021-03-18 17:20:25.000 077 14260.93 410.84 54589.27 88888.00 2021-03-18 17:20:26.000 077 14260.94 410.95 54589.45 88888.00 2021-03-18 17:20:27.000 077 14260.93 411.12 54589.42 88888.00 2021-03-18 17:20:28.000 077 14260.90 410.84 54589.24 88888.00 2021-03-18 17:20:29.000 077 14261.24 411.11 54589.16 88888.00 2021-03-18 17:20:30.000 077 14260.97 411.06 54589.20 88888.00 2021-03-18 17:20:31.000 077 14261.04 411.10 54589.33 88888.00 2021-03-18 17:20:32.000 077 14262.15 410.93 54587.08 88888.00 2021-03-18 17:20:33.000 077 14261.04 413.39 54589.27 88888.00 2021-03-18 17:20:34.000 077 14261.06 411.30 54589.03 88888.00 2021-03-18 17:20:35.000 077 14260.90 411.29 54589.42 88888.00 2021-03-18 17:20:36.000 077 14260.95 411.53 54589.25 88888.00 2021-03-18 17:20:37.000 077 14261.07 411.83 54587.09 88888.00 2021-03-18 17:20:38.000 077 14262.97 413.38 54589.41 88888.00 2021-03-18 17:20:39.000 077 14260.90 411.25 54589.27 88888.00 2021-03-18 17:20:40.000 077 14260.91 411.14 54589.38 88888.00 2021-03-18 17:20:41.000 077 14260.83 411.25 54589.01 88888.00 2021-03-18 17:20:42.000 077 14261.34 411.81 54589.21 88888.00 2021-03-18 17:20:43.000 077 14260.84 411.36 54589.24 88888.00 2021-03-18 17:20:44.000 077 14260.99 411.18 54589.24 88888.00 2021-03-18 17:20:45.000 077 14260.76 411.16 54589.34 88888.00 2021-03-18 17:20:46.000 077 14260.67 411.24 54589.33 88888.00 2021-03-18 17:20:47.000 077 14260.84 411.04 54589.16 88888.00 2021-03-18 17:20:48.000 077 14260.75 410.91 54589.35 88888.00 2021-03-18 17:20:49.000 077 14261.01 410.69 54589.09 88888.00 2021-03-18 17:20:50.000 077 14260.81 410.85 54589.23 88888.00 2021-03-18 17:20:51.000 077 14260.90 410.80 54589.17 88888.00 2021-03-18 17:20:52.000 077 14261.03 410.66 54587.64 88888.00 2021-03-18 17:20:53.000 077 14263.05 412.75 54587.01 88888.00 2021-03-18 17:20:54.000 077 14261.02 410.61 54589.25 88888.00 2021-03-18 17:20:55.000 077 14260.93 410.65 54589.06 88888.00 2021-03-18 17:20:56.000 077 14260.97 410.61 54589.22 88888.00 2021-03-18 17:20:57.000 077 14261.16 410.53 54589.25 88888.00 2021-03-18 17:20:58.000 077 14261.09 410.86 54589.23 88888.00 2021-03-18 17:20:59.000 077 14263.55 412.83 54586.73 88888.00 2021-03-18 17:21:00.000 077 14261.15 410.71 54589.10 88888.00 2021-03-18 17:21:01.000 077 14261.13 410.82 54589.40 88888.00 2021-03-18 17:21:02.000 077 14261.14 410.74 54588.88 88888.00 2021-03-18 17:21:03.000 077 14261.20 410.90 54589.38 88888.00 2021-03-18 17:21:04.000 077 14261.19 410.71 54589.28 88888.00 2021-03-18 17:21:05.000 077 14261.11 410.64 54589.31 88888.00 2021-03-18 17:21:06.000 077 14261.15 410.68 54589.24 88888.00 2021-03-18 17:21:07.000 077 14261.11 410.59 54589.21 88888.00 2021-03-18 17:21:08.000 077 14263.18 411.84 54586.87 88888.00 2021-03-18 17:21:09.000 077 14261.25 411.18 54589.29 88888.00 2021-03-18 17:21:10.000 077 14260.92 410.62 54589.26 88888.00 2021-03-18 17:21:11.000 077 14260.93 411.02 54589.28 88888.00 2021-03-18 17:21:12.000 077 14261.03 411.23 54589.23 88888.00 2021-03-18 17:21:13.000 077 14260.79 410.64 54589.29 88888.00 2021-03-18 17:21:14.000 077 14260.92 410.95 54589.14 88888.00 2021-03-18 17:21:15.000 077 14260.74 410.60 54589.33 88888.00 2021-03-18 17:21:16.000 077 14261.03 410.80 54589.14 88888.00 2021-03-18 17:21:17.000 077 14260.68 410.91 54589.18 88888.00 2021-03-18 17:21:18.000 077 14260.80 410.91 54589.23 88888.00 2021-03-18 17:21:19.000 077 14261.08 411.26 54588.94 88888.00 2021-03-18 17:21:20.000 077 14260.66 410.93 54589.24 88888.00 2021-03-18 17:21:21.000 077 14260.72 411.05 54589.20 88888.00 2021-03-18 17:21:22.000 077 14260.74 411.09 54588.95 88888.00 2021-03-18 17:21:23.000 077 14260.72 411.07 54588.46 88888.00 2021-03-18 17:21:24.000 077 14262.98 413.42 54588.01 88888.00 2021-03-18 17:21:25.000 077 14260.81 411.29 54589.10 88888.00 2021-03-18 17:21:26.000 077 14261.09 411.20 54588.97 88888.00 2021-03-18 17:21:27.000 077 14260.87 411.22 54589.01 88888.00 2021-03-18 17:21:28.000 077 14261.16 411.40 54589.04 88888.00 2021-03-18 17:21:29.000 077 14263.16 413.61 54586.83 88888.00 2021-03-18 17:21:30.000 077 14260.97 411.39 54588.35 88888.00 2021-03-18 17:21:31.000 077 14261.25 411.71 54589.00 88888.00 2021-03-18 17:21:32.000 077 14261.20 411.40 54588.92 88888.00 2021-03-18 17:21:33.000 077 14261.16 411.54 54589.01 88888.00 2021-03-18 17:21:34.000 077 14261.23 411.56 54588.97 88888.00 2021-03-18 17:21:35.000 077 14261.22 411.48 54589.07 88888.00 2021-03-18 17:21:36.000 077 14261.47 411.46 54588.92 88888.00 2021-03-18 17:21:37.000 077 14261.35 411.47 54588.95 88888.00 2021-03-18 17:21:38.000 077 14264.37 413.13 54586.90 88888.00 2021-03-18 17:21:39.000 077 14261.38 413.57 54589.02 88888.00 2021-03-18 17:21:40.000 077 14261.47 411.43 54589.08 88888.00 2021-03-18 17:21:41.000 077 14261.43 411.35 54589.17 88888.00 2021-03-18 17:21:42.000 077 14261.54 411.25 54589.17 88888.00 2021-03-18 17:21:43.000 077 14261.47 411.33 54589.16 88888.00 2021-03-18 17:21:44.000 077 14263.63 413.29 54586.90 88888.00 2021-03-18 17:21:45.000 077 14261.43 411.05 54589.31 88888.00 2021-03-18 17:21:46.000 077 14261.57 410.84 54589.15 88888.00 2021-03-18 17:21:47.000 077 14261.35 410.80 54589.10 88888.00 2021-03-18 17:21:48.000 077 14261.38 410.91 54589.21 88888.00 2021-03-18 17:21:49.000 077 14261.28 411.00 54589.18 88888.00 2021-03-18 17:21:50.000 077 14261.28 410.75 54589.23 88888.00 2021-03-18 17:21:51.000 077 14261.21 410.63 54589.14 88888.00 2021-03-18 17:21:52.000 077 14261.21 410.57 54589.04 88888.00 2021-03-18 17:21:53.000 077 14261.15 410.85 54589.43 88888.00 2021-03-18 17:21:54.000 077 14261.20 411.03 54589.15 88888.00 2021-03-18 17:21:55.000 077 14260.95 410.69 54589.19 88888.00 2021-03-18 17:21:56.000 077 14261.01 410.39 54589.22 88888.00 2021-03-18 17:21:57.000 077 14260.91 410.63 54589.10 88888.00 2021-03-18 17:21:58.000 077 14260.93 410.60 54589.10 88888.00 2021-03-18 17:21:59.000 077 14261.74 410.75 54586.83 88888.00 2021-03-18 17:22:00.000 077 14261.74 412.98 54589.20 88888.00 2021-03-18 17:22:01.000 077 14260.61 410.73 54589.16 88888.00 2021-03-18 17:22:02.000 077 14260.77 410.84 54589.10 88888.00 2021-03-18 17:22:03.000 077 14260.81 411.19 54589.07 88888.00 2021-03-18 17:22:04.000 077 14260.70 411.40 54589.11 88888.00 2021-03-18 17:22:05.000 077 14260.53 411.17 54589.14 88888.00 2021-03-18 17:22:06.000 077 14260.44 411.05 54589.18 88888.00 2021-03-18 17:22:07.000 077 14260.56 411.14 54588.58 88888.00 2021-03-18 17:22:08.000 077 14260.66 411.24 54589.01 88888.00 2021-03-18 17:22:09.000 077 14260.92 411.75 54589.01 88888.00 2021-03-18 17:22:10.000 077 14262.61 413.44 54586.95 88888.00 2021-03-18 17:22:11.000 077 14260.41 411.46 54589.03 88888.00 2021-03-18 17:22:12.000 077 14260.46 411.50 54589.01 88888.00 2021-03-18 17:22:13.000 077 14260.52 411.63 54588.92 88888.00 2021-03-18 17:22:14.000 077 14260.44 412.03 54588.97 88888.00 2021-03-18 17:22:15.000 077 14260.44 411.41 54589.00 88888.00 2021-03-18 17:22:16.000 077 14262.62 413.67 54586.76 88888.00 2021-03-18 17:22:17.000 077 14260.52 411.51 54588.99 88888.00 2021-03-18 17:22:18.000 077 14260.42 411.76 54589.08 88888.00 2021-03-18 17:22:19.000 077 14260.55 411.73 54589.08 88888.00 2021-03-18 17:22:20.000 077 14260.44 411.87 54589.23 88888.00 2021-03-18 17:22:21.000 077 14262.73 413.71 54586.96 88888.00 2021-03-18 17:22:22.000 077 14260.59 411.40 54589.00 88888.00 2021-03-18 17:22:23.000 077 14260.80 411.40 54589.10 88888.00 2021-03-18 17:22:24.000 077 14261.04 411.44 54589.11 88888.00 2021-03-18 17:22:25.000 077 14260.53 411.49 54589.02 88888.00 2021-03-18 17:22:26.000 077 14260.62 411.27 54588.85 88888.00 2021-03-18 17:22:27.000 077 14262.75 413.46 54586.94 88888.00 2021-03-18 17:22:28.000 077 14260.61 411.19 54588.81 88888.00 2021-03-18 17:22:29.000 077 14260.74 411.47 54588.58 88888.00 2021-03-18 17:22:30.000 077 14260.66 411.21 54588.97 88888.00 2021-03-18 17:22:31.000 077 14260.73 411.24 54588.82 88888.00 2021-03-18 17:22:32.000 077 14260.76 411.26 54589.08 88888.00 2021-03-18 17:22:33.000 077 14260.65 411.21 54588.91 88888.00 2021-03-18 17:22:34.000 077 14260.76 411.62 54589.01 88888.00 2021-03-18 17:22:35.000 077 14260.81 411.53 54589.05 88888.00 2021-03-18 17:22:36.000 077 14260.72 411.30 54588.93 88888.00 2021-03-18 17:22:37.000 077 14260.65 411.63 54588.89 88888.00 2021-03-18 17:22:38.000 077 14260.80 411.70 54588.87 88888.00 2021-03-18 17:22:39.000 077 14260.84 411.86 54589.04 88888.00 2021-03-18 17:22:40.000 077 14260.84 411.81 54588.99 88888.00 2021-03-18 17:22:41.000 077 14260.80 411.89 54588.93 88888.00 2021-03-18 17:22:42.000 077 14260.68 411.65 54589.01 88888.00 2021-03-18 17:22:43.000 077 14260.71 412.06 54588.96 88888.00 2021-03-18 17:22:44.000 077 14260.78 412.09 54588.85 88888.00 2021-03-18 17:22:45.000 077 14260.64 411.91 54588.91 88888.00 2021-03-18 17:22:46.000 077 14260.61 412.23 54588.85 88888.00 2021-03-18 17:22:47.000 077 14260.56 411.84 54589.17 88888.00 2021-03-18 17:22:48.000 077 14260.69 411.76 54588.98 88888.00 2021-03-18 17:22:49.000 077 14260.86 411.82 54588.97 88888.00 2021-03-18 17:22:50.000 077 14260.51 412.03 54589.03 88888.00 2021-03-18 17:22:51.000 077 14261.75 411.59 54586.60 88888.00 2021-03-18 17:22:52.000 077 14260.94 413.95 54589.06 88888.00 2021-03-18 17:22:53.000 077 14260.56 411.61 54588.90 88888.00 2021-03-18 17:22:54.000 077 14260.86 412.11 54588.94 88888.00 2021-03-18 17:22:55.000 077 14260.42 411.60 54589.07 88888.00 2021-03-18 17:22:56.000 077 14260.62 411.37 54589.13 88888.00 2021-03-18 17:22:57.000 077 14262.50 413.77 54586.86 88888.00 2021-03-18 17:22:58.000 077 14260.31 411.73 54589.01 88888.00 2021-03-18 17:22:59.000 077 14260.37 412.04 54589.01 88888.00 2021-03-18 17:23:00.000 077 14260.26 411.52 54589.05 88888.00 2021-03-18 17:23:01.000 077 14260.48 411.73 54588.99 88888.00 2021-03-18 17:23:02.000 077 14260.17 411.51 54589.02 88888.00 2021-03-18 17:23:03.000 077 14260.17 411.68 54589.01 88888.00 2021-03-18 17:23:04.000 077 14259.88 411.62 54589.27 88888.00 2021-03-18 17:23:05.000 077 14260.24 411.96 54589.04 88888.00 2021-03-18 17:23:06.000 077 14259.97 411.88 54589.03 88888.00 2021-03-18 17:23:07.000 077 14262.23 414.12 54586.65 88888.00 2021-03-18 17:23:08.000 077 14260.18 412.04 54588.91 88888.00 2021-03-18 17:23:09.000 077 14259.96 411.93 54588.72 88888.00 2021-03-18 17:23:10.000 077 14260.04 412.02 54588.94 88888.00 2021-03-18 17:23:11.000 077 14260.15 412.08 54588.99 88888.00 2021-03-18 17:23:12.000 077 14260.15 412.05 54588.99 88888.00 2021-03-18 17:23:13.000 077 14262.29 414.09 54587.27 88888.00 2021-03-18 17:23:14.000 077 14260.24 412.53 54588.87 88888.00 2021-03-18 17:23:15.000 077 14260.34 412.07 54588.97 88888.00 2021-03-18 17:23:16.000 077 14260.35 412.12 54588.79 88888.00 2021-03-18 17:23:17.000 077 14260.40 412.01 54588.76 88888.00 2021-03-18 17:23:18.000 077 14260.41 412.27 54588.85 88888.00 2021-03-18 17:23:19.000 077 14260.65 412.65 54588.72 88888.00 2021-03-18 17:23:20.000 077 14260.78 412.05 54588.79 88888.00 2021-03-18 17:23:21.000 077 14260.65 412.20 54588.84 88888.00 2021-03-18 17:23:22.000 077 14260.75 411.95 54588.79 88888.00 2021-03-18 17:23:23.000 077 14260.84 411.85 54588.73 88888.00 2021-03-18 17:23:24.000 077 14260.96 411.99 54588.72 88888.00 2021-03-18 17:23:25.000 077 14260.91 411.91 54588.79 88888.00 2021-03-18 17:23:26.000 077 14261.03 411.68 54588.81 88888.00 2021-03-18 17:23:27.000 077 14261.05 411.81 54588.85 88888.00 2021-03-18 17:23:28.000 077 14261.09 411.62 54588.89 88888.00 2021-03-18 17:23:29.000 077 14261.34 411.58 54588.77 88888.00 2021-03-18 17:23:30.000 077 14261.07 411.91 54588.83 88888.00 2021-03-18 17:23:31.000 077 14261.19 412.08 54588.79 88888.00 2021-03-18 17:23:32.000 077 14261.13 411.40 54588.91 88888.00 2021-03-18 17:23:33.000 077 14261.10 411.57 54588.64 88888.00 2021-03-18 17:23:34.000 077 14261.16 411.93 54588.76 88888.00 2021-03-18 17:23:35.000 077 14261.04 411.36 54588.95 88888.00 2021-03-18 17:23:36.000 077 14261.04 411.56 54588.97 88888.00 2021-03-18 17:23:37.000 077 14260.89 411.39 54586.76 88888.00 2021-03-18 17:23:38.000 077 14262.14 413.54 54588.89 88888.00 2021-03-18 17:23:39.000 077 14261.24 411.52 54588.83 88888.00 2021-03-18 17:23:40.000 077 14260.78 411.72 54588.83 88888.00 2021-03-18 17:23:41.000 077 14260.68 411.62 54588.87 88888.00 2021-03-18 17:23:42.000 077 14260.59 411.56 54588.97 88888.00 2021-03-18 17:23:43.000 077 14262.81 413.85 54586.73 88888.00 2021-03-18 17:23:44.000 077 14260.67 411.60 54588.85 88888.00 2021-03-18 17:23:45.000 077 14260.52 411.69 54589.01 88888.00 2021-03-18 17:23:46.000 077 14260.61 411.78 54588.92 88888.00 2021-03-18 17:23:47.000 077 14260.40 411.83 54588.95 88888.00 2021-03-18 17:23:48.000 077 14260.59 411.72 54588.79 88888.00 2021-03-18 17:23:49.000 077 14260.52 411.77 54588.83 88888.00 2021-03-18 17:23:50.000 077 14260.43 411.84 54588.84 88888.00 2021-03-18 17:23:51.000 077 14263.18 415.02 54586.44 88888.00 2021-03-18 17:23:52.000 077 14260.49 413.67 54589.03 88888.00 2021-03-18 17:23:53.000 077 14260.47 411.55 54588.68 88888.00 2021-03-18 17:23:54.000 077 14260.53 411.48 54588.82 88888.00 2021-03-18 17:23:55.000 077 14260.40 411.35 54588.92 88888.00 2021-03-18 17:23:56.000 077 14260.51 411.62 54588.88 88888.00 2021-03-18 17:23:57.000 077 14262.72 413.65 54586.60 88888.00 2021-03-18 17:23:58.000 077 14260.55 411.20 54588.72 88888.00 2021-03-18 17:23:59.000 077 14260.55 411.05 54588.75 88888.00 2021-03-18 17:24:00.000 077 14260.66 411.20 54588.85 88888.00 2021-03-18 17:24:01.000 077 14260.65 411.47 54588.73 88888.00 2021-03-18 17:24:02.000 077 14260.57 411.13 54588.77 88888.00 2021-03-18 17:24:03.000 077 14260.58 410.86 54588.90 88888.00 2021-03-18 17:24:04.000 077 14260.46 410.67 54588.91 88888.00 2021-03-18 17:24:05.000 077 14260.42 410.73 54588.92 88888.00 2021-03-18 17:24:06.000 077 14260.22 410.79 54588.86 88888.00 2021-03-18 17:24:07.000 077 14260.47 410.75 54588.87 88888.00 2021-03-18 17:24:08.000 077 14260.41 410.83 54588.89 88888.00 2021-03-18 17:24:09.000 077 14260.29 410.49 54588.85 88888.00 2021-03-18 17:24:10.000 077 14260.35 410.37 54588.97 88888.00 2021-03-18 17:24:11.000 077 14260.44 410.43 54588.90 88888.00 2021-03-18 17:24:12.000 077 14260.21 410.41 54588.91 88888.00 2021-03-18 17:24:13.000 077 14260.28 410.70 54588.92 88888.00 2021-03-18 17:24:14.000 077 14260.21 410.42 54588.78 88888.00 2021-03-18 17:24:15.000 077 14260.21 410.53 54588.96 88888.00 2021-03-18 17:24:16.000 077 14260.12 410.24 54588.98 88888.00 2021-03-18 17:24:17.000 077 14260.15 410.41 54589.03 88888.00 2021-03-18 17:24:18.000 077 14260.16 410.55 54589.01 88888.00 2021-03-18 17:24:19.000 077 14260.08 410.61 54589.28 88888.00 2021-03-18 17:24:20.000 077 14260.13 410.72 54588.96 88888.00 2021-03-18 17:24:21.000 077 14260.21 411.12 54588.94 88888.00 2021-03-18 17:24:22.000 077 14262.28 412.81 54586.95 88888.00 2021-03-18 17:24:23.000 077 14260.13 410.80 54588.93 88888.00 2021-03-18 17:24:24.000 077 14260.24 410.68 54589.12 88888.00 2021-03-18 17:24:25.000 077 14260.19 411.03 54589.00 88888.00 2021-03-18 17:24:26.000 077 14260.64 411.22 54588.95 88888.00 2021-03-18 17:24:27.000 077 14259.99 410.67 54589.00 88888.00 2021-03-18 17:24:28.000 077 14262.25 413.07 54586.98 88888.00 2021-03-18 17:24:29.000 077 14260.17 410.74 54588.99 88888.00 2021-03-18 17:24:30.000 077 14260.29 410.72 54588.79 88888.00 2021-03-18 17:24:31.000 077 14260.34 410.87 54588.88 88888.00 2021-03-18 17:24:32.000 077 14260.20 410.80 54589.16 88888.00 2021-03-18 17:24:33.000 077 14260.21 410.64 54588.96 88888.00 2021-03-18 17:24:34.000 077 14260.16 410.69 54588.96 88888.00 2021-03-18 17:24:35.000 077 14260.41 410.83 54589.02 88888.00 2021-03-18 17:24:36.000 077 14260.62 411.05 54588.99 88888.00 2021-03-18 17:24:37.000 077 14260.35 410.64 54588.99 88888.00 2021-03-18 17:24:38.000 077 14260.32 410.74 54589.05 88888.00 2021-03-18 17:24:39.000 077 14260.46 410.63 54588.97 88888.00 2021-03-18 17:24:40.000 077 14260.46 410.73 54588.94 88888.00 2021-03-18 17:24:41.000 077 14260.40 410.98 54588.92 88888.00 2021-03-18 17:24:42.000 077 14260.32 410.68 54588.97 88888.00 2021-03-18 17:24:43.000 077 14260.42 410.78 54588.80 88888.00 2021-03-18 17:24:44.000 077 14260.19 410.80 54588.84 88888.00 2021-03-18 17:24:45.000 077 14260.21 410.99 54588.85 88888.00 2021-03-18 17:24:46.000 077 14260.40 410.89 54588.76 88888.00 2021-03-18 17:24:47.000 077 14260.19 410.91 54588.94 88888.00 2021-03-18 17:24:48.000 077 14260.15 411.36 54588.89 88888.00 2021-03-18 17:24:49.000 077 14262.24 414.27 54586.75 88888.00 2021-03-18 17:24:50.000 077 14260.34 412.41 54588.97 88888.00 2021-03-18 17:24:51.000 077 14260.02 411.33 54588.98 88888.00 2021-03-18 17:24:52.000 077 14259.98 411.24 54588.84 88888.00 2021-03-18 17:24:53.000 077 14259.92 411.23 54588.97 88888.00 2021-03-18 17:24:54.000 077 14259.77 411.19 54589.09 88888.00 2021-03-18 17:24:55.000 077 14261.94 413.20 54586.81 88888.00 2021-03-18 17:24:56.000 077 14259.86 411.33 54588.91 88888.00 2021-03-18 17:24:57.000 077 14259.87 411.39 54589.14 88888.00 2021-03-18 17:24:58.000 077 14260.91 411.40 54586.78 88888.00 2021-03-18 17:24:59.000 077 14259.71 413.44 54589.15 88888.00 2021-03-18 17:25:00.000 077 14260.21 411.52 54589.01 88888.00 2021-03-18 17:25:01.000 077 14259.83 411.48 54589.07 88888.00 2021-03-18 17:25:02.000 077 14259.88 411.42 54589.11 88888.00 2021-03-18 17:25:03.000 077 14260.08 411.22 54589.30 88888.00 2021-03-18 17:25:04.000 077 14259.72 411.08 54589.22 88888.00 2021-03-18 17:25:05.000 077 14259.89 411.12 54589.15 88888.00 2021-03-18 17:25:06.000 077 14259.88 411.42 54588.96 88888.00 2021-03-18 17:25:07.000 077 14259.83 411.05 54589.15 88888.00 2021-03-18 17:25:08.000 077 14262.10 413.28 54586.95 88888.00 2021-03-18 17:25:09.000 077 14259.83 410.89 54589.20 88888.00 2021-03-18 17:25:10.000 077 14260.26 410.92 54589.07 88888.00 2021-03-18 17:25:11.000 077 14260.01 410.96 54589.19 88888.00 2021-03-18 17:25:12.000 077 14259.96 410.83 54589.21 88888.00 2021-03-18 17:25:13.000 077 14260.10 410.85 54589.08 88888.00 2021-03-18 17:25:14.000 077 14260.02 410.86 54589.17 88888.00 2021-03-18 17:25:15.000 077 14260.32 410.84 54589.14 88888.00 2021-03-18 17:25:16.000 077 14260.13 410.83 54589.09 88888.00 2021-03-18 17:25:17.000 077 14260.09 410.86 54589.26 88888.00 2021-03-18 17:25:18.000 077 14260.05 411.11 54589.15 88888.00 2021-03-18 17:25:19.000 077 14260.45 410.74 54589.15 88888.00 2021-03-18 17:25:20.000 077 14260.20 410.68 54589.14 88888.00 2021-03-18 17:25:21.000 077 14260.18 410.75 54589.04 88888.00 2021-03-18 17:25:22.000 077 14260.13 410.68 54588.94 88888.00 2021-03-18 17:25:23.000 077 14260.08 411.18 54589.15 88888.00 2021-03-18 17:25:24.000 077 14262.05 412.94 54586.90 88888.00 2021-03-18 17:25:25.000 077 14259.92 410.99 54589.04 88888.00 2021-03-18 17:25:26.000 077 14259.90 411.10 54589.00 88888.00 2021-03-18 17:25:27.000 077 14259.65 411.05 54588.74 88888.00 2021-03-18 17:25:28.000 077 14259.59 410.91 54589.04 88888.00 2021-03-18 17:25:29.000 077 14259.66 411.01 54589.04 88888.00 2021-03-18 17:25:30.000 077 14261.60 413.18 54586.93 88888.00 2021-03-18 17:25:31.000 077 14259.53 410.73 54589.02 88888.00 2021-03-18 17:25:32.000 077 14259.40 410.93 54589.00 88888.00 2021-03-18 17:25:33.000 077 14259.66 410.63 54588.83 88888.00 2021-03-18 17:25:34.000 077 14261.53 412.12 54586.77 88888.00 2021-03-18 17:25:35.000 077 14259.41 410.93 54588.97 88888.00 2021-03-18 17:25:36.000 077 14259.36 410.81 54589.02 88888.00 2021-03-18 17:25:37.000 077 14259.33 410.91 54589.09 88888.00 2021-03-18 17:25:38.000 077 14259.21 410.95 54589.01 88888.00 2021-03-18 17:25:39.000 077 14261.26 410.90 54586.83 88888.00 2021-03-18 17:25:40.000 077 14261.39 413.18 54586.73 88888.00 2021-03-18 17:25:41.000 077 14259.36 410.98 54589.05 88888.00 2021-03-18 17:25:42.000 077 14259.23 410.96 54589.08 88888.00 2021-03-18 17:25:43.000 077 14259.35 411.04 54589.06 88888.00 2021-03-18 17:25:44.000 077 14259.21 411.03 54589.00 88888.00 2021-03-18 17:25:45.000 077 14259.39 411.04 54589.03 88888.00 2021-03-18 17:25:46.000 077 14259.40 410.94 54588.97 88888.00 2021-03-18 17:25:47.000 077 14259.44 411.24 54589.06 88888.00 2021-03-18 17:25:48.000 077 14259.38 411.06 54589.10 88888.00 2021-03-18 17:25:49.000 077 14261.52 413.30 54586.77 88888.00 2021-03-18 17:25:50.000 077 14259.27 411.13 54588.89 88888.00 2021-03-18 17:25:51.000 077 14259.33 411.09 54588.75 88888.00 2021-03-18 17:25:52.000 077 14259.12 411.39 54589.03 88888.00 2021-03-18 17:25:53.000 077 14259.17 411.29 54588.94 88888.00 2021-03-18 17:25:54.000 077 14258.97 411.20 54589.10 88888.00 2021-03-18 17:25:55.000 077 14261.06 413.39 54586.78 88888.00 2021-03-18 17:25:56.000 077 14258.98 411.17 54588.97 88888.00 2021-03-18 17:25:57.000 077 14258.98 411.17 54588.81 88888.00 2021-03-18 17:25:58.000 077 14258.96 411.24 54588.85 88888.00 2021-03-18 17:25:59.000 077 14258.95 410.97 54588.92 88888.00 2021-03-18 17:26:00.000 077 14258.90 411.06 54588.85 88888.00 2021-03-18 17:26:01.000 077 14259.00 411.01 54588.84 88888.00 2021-03-18 17:26:02.000 077 14259.27 410.96 54588.99 88888.00 2021-03-18 17:26:03.000 077 14258.94 410.87 54589.04 88888.00 2021-03-18 17:26:04.000 077 14259.03 410.86 54588.91 88888.00 2021-03-18 17:26:05.000 077 14259.05 410.61 54588.95 88888.00 2021-03-18 17:26:06.000 077 14259.03 410.70 54588.87 88888.00 2021-03-18 17:26:07.000 077 14259.14 410.77 54588.66 88888.00 2021-03-18 17:26:08.000 077 14259.17 410.77 54588.79 88888.00 2021-03-18 17:26:09.000 077 14259.06 410.75 54588.79 88888.00 2021-03-18 17:26:10.000 077 14259.05 410.77 54587.71 88888.00 2021-03-18 17:26:11.000 077 14261.33 412.82 54588.32 88888.00 2021-03-18 17:26:12.000 077 14259.17 410.93 54588.98 88888.00 2021-03-18 17:26:13.000 077 14259.39 410.88 54588.87 88888.00 2021-03-18 17:26:14.000 077 14259.25 410.95 54588.84 88888.00 2021-03-18 17:26:15.000 077 14259.18 411.24 54588.94 88888.00 2021-03-18 17:26:16.000 077 14259.07 410.89 54588.82 88888.00 2021-03-18 17:26:17.000 077 14258.88 410.88 54588.72 88888.00 2021-03-18 17:26:18.000 077 14259.20 411.11 54588.91 88888.00 2021-03-18 17:26:19.000 077 14259.13 411.12 54588.97 88888.00 2021-03-18 17:26:20.000 077 14259.11 411.04 54588.97 88888.00 2021-03-18 17:26:21.000 077 14261.32 413.24 54586.87 88888.00 2021-03-18 17:26:22.000 077 14259.69 411.36 54589.01 88888.00 2021-03-18 17:26:23.000 077 14259.27 411.69 54588.93 88888.00 2021-03-18 17:26:24.000 077 14259.14 411.12 54588.94 88888.00 2021-03-18 17:26:25.000 077 14259.11 411.06 54589.03 88888.00 2021-03-18 17:26:26.000 077 14258.93 411.46 54588.91 88888.00 2021-03-18 17:26:27.000 077 14261.16 413.58 54586.74 88888.00 2021-03-18 17:26:28.000 077 14259.10 411.57 54588.81 88888.00 2021-03-18 17:26:29.000 077 14258.95 411.54 54588.96 88888.00 2021-03-18 17:26:30.000 077 14258.95 411.65 54588.91 88888.00 2021-03-18 17:26:31.000 077 14258.95 411.34 54588.97 88888.00 2021-03-18 17:26:32.000 077 14258.90 411.43 54588.54 88888.00 2021-03-18 17:26:33.000 077 14258.98 411.43 54588.71 88888.00 2021-03-18 17:26:34.000 077 14258.81 411.33 54588.81 88888.00 2021-03-18 17:26:35.000 077 14258.85 411.44 54588.78 88888.00 2021-03-18 17:26:36.000 077 14258.77 411.49 54588.73 88888.00 2021-03-18 17:26:37.000 077 14258.81 411.40 54589.00 88888.00 2021-03-18 17:26:38.000 077 14259.31 411.57 54588.76 88888.00 2021-03-18 17:26:39.000 077 14258.80 411.37 54588.79 88888.00 2021-03-18 17:26:40.000 077 14261.06 414.71 54586.53 88888.00 2021-03-18 17:26:41.000 077 14258.84 412.69 54588.75 88888.00 2021-03-18 17:26:42.000 077 14258.91 411.46 54588.71 88888.00 2021-03-18 17:26:43.000 077 14259.00 411.43 54588.83 88888.00 2021-03-18 17:26:44.000 077 14258.93 411.73 54588.74 88888.00 2021-03-18 17:26:45.000 077 14259.21 411.74 54588.54 88888.00 2021-03-18 17:26:46.000 077 14261.22 413.82 54587.33 88888.00 2021-03-18 17:26:47.000 077 14259.08 411.92 54588.76 88888.00 2021-03-18 17:26:48.000 077 14259.21 412.06 54588.65 88888.00 2021-03-18 17:26:49.000 077 14259.06 412.15 54588.85 88888.00 2021-03-18 17:26:50.000 077 14258.97 412.17 54588.74 88888.00 2021-03-18 17:26:51.000 077 14258.89 412.05 54588.76 88888.00 2021-03-18 17:26:52.000 077 14259.08 412.42 54588.77 88888.00 2021-03-18 17:26:53.000 077 14259.22 412.30 54588.85 88888.00 2021-03-18 17:26:54.000 077 14259.00 412.15 54588.62 88888.00 2021-03-18 17:26:55.000 077 14259.21 412.53 54588.83 88888.00 2021-03-18 17:26:56.000 077 14258.86 412.19 54588.76 88888.00 2021-03-18 17:26:57.000 077 14259.18 412.37 54588.40 88888.00 2021-03-18 17:26:58.000 077 14258.77 412.32 54588.65 88888.00 2021-03-18 17:26:59.000 077 14259.18 412.19 54588.66 88888.00 2021-03-18 17:27:00.000 077 14259.22 412.38 54588.70 88888.00 2021-03-18 17:27:01.000 077 14259.19 411.93 54588.79 88888.00 2021-03-18 17:27:02.000 077 14259.30 411.81 54588.58 88888.00 2021-03-18 17:27:03.000 077 14259.58 411.88 54588.61 88888.00 2021-03-18 17:27:04.000 077 14259.49 411.81 54588.53 88888.00 2021-03-18 17:27:05.000 077 14259.61 412.25 54588.57 88888.00 2021-03-18 17:27:06.000 077 14259.71 411.81 54588.75 88888.00 2021-03-18 17:27:07.000 077 14259.90 411.97 54588.68 88888.00 2021-03-18 17:27:08.000 077 14260.23 412.01 54588.70 88888.00 2021-03-18 17:27:09.000 077 14259.96 412.00 54588.85 88888.00 2021-03-18 17:27:10.000 077 14260.22 412.29 54588.83 88888.00 2021-03-18 17:27:11.000 077 14262.17 414.19 54586.51 88888.00 2021-03-18 17:27:12.000 077 14260.02 411.97 54588.72 88888.00 2021-03-18 17:27:13.000 077 14260.18 412.38 54588.66 88888.00 2021-03-18 17:27:14.000 077 14259.98 412.50 54588.73 88888.00 2021-03-18 17:27:15.000 077 14259.94 412.63 54588.44 88888.00 2021-03-18 17:27:16.000 077 14259.81 412.37 54588.97 88888.00 2021-03-18 17:27:17.000 077 14262.02 414.69 54586.68 88888.00 2021-03-18 17:27:18.000 077 14259.84 412.56 54588.78 88888.00 2021-03-18 17:27:19.000 077 14259.65 412.55 54588.96 88888.00 2021-03-18 17:27:20.000 077 14259.48 412.78 54588.96 88888.00 2021-03-18 17:27:21.000 077 14259.58 412.78 54588.92 88888.00 2021-03-18 17:27:22.000 077 14259.52 412.79 54588.85 88888.00 2021-03-18 17:27:23.000 077 14259.73 412.88 54588.69 88888.00 2021-03-18 17:27:24.000 077 14259.60 412.69 54588.97 88888.00 2021-03-18 17:27:25.000 077 14259.60 412.83 54588.88 88888.00 2021-03-18 17:27:26.000 077 14259.59 412.83 54588.91 88888.00 2021-03-18 17:27:27.000 077 14259.51 412.62 54588.79 88888.00 2021-03-18 17:27:28.000 077 14261.74 414.91 54586.60 88888.00 2021-03-18 17:27:29.000 077 14259.52 412.50 54588.79 88888.00 2021-03-18 17:27:30.000 077 14259.45 412.58 54588.85 88888.00 2021-03-18 17:27:31.000 077 14259.51 412.50 54588.91 88888.00 2021-03-18 17:27:32.000 077 14259.34 412.35 54588.88 88888.00 2021-03-18 17:27:33.000 077 14259.46 412.24 54588.84 88888.00 2021-03-18 17:27:34.000 077 14261.56 414.54 54586.58 88888.00 2021-03-18 17:27:35.000 077 14259.33 412.21 54588.79 88888.00 2021-03-18 17:27:36.000 077 14259.27 412.14 54588.88 88888.00 2021-03-18 17:27:37.000 077 14259.32 412.37 54588.77 88888.00 2021-03-18 17:27:38.000 077 14259.75 411.87 54588.86 88888.00 2021-03-18 17:27:39.000 077 14259.24 412.25 54588.81 88888.00 2021-03-18 17:27:40.000 077 14259.26 411.91 54588.85 88888.00 2021-03-18 17:27:41.000 077 14259.18 411.75 54588.98 88888.00 2021-03-18 17:27:42.000 077 14259.17 411.63 54588.87 88888.00 2021-03-18 17:27:43.000 077 14259.78 412.04 54588.85 88888.00 2021-03-18 17:27:44.000 077 14259.35 412.00 54588.93 88888.00 2021-03-18 17:27:45.000 077 14259.40 411.78 54588.73 88888.00 2021-03-18 17:27:46.000 077 14259.27 411.77 54588.75 88888.00 2021-03-18 17:27:47.000 077 14259.43 411.84 54588.85 88888.00 2021-03-18 17:27:48.000 077 14259.57 411.89 54588.67 88888.00 2021-03-18 17:27:49.000 077 14259.76 411.75 54588.83 88888.00 2021-03-18 17:27:50.000 077 14259.60 411.94 54588.76 88888.00 2021-03-18 17:27:51.000 077 14259.56 411.83 54588.92 88888.00 2021-03-18 17:27:52.000 077 14259.71 411.73 54588.90 88888.00 2021-03-18 17:27:53.000 077 14260.19 411.71 54588.78 88888.00 2021-03-18 17:27:54.000 077 14259.68 411.64 54588.72 88888.00 2021-03-18 17:27:55.000 077 14259.71 412.03 54588.87 88888.00 2021-03-18 17:27:56.000 077 14259.68 411.73 54588.95 88888.00 2021-03-18 17:27:57.000 077 14259.97 411.81 54588.91 88888.00 2021-03-18 17:27:58.000 077 14259.68 411.42 54588.35 88888.00 2021-03-18 17:27:59.000 077 14261.91 413.86 54587.74 88888.00 2021-03-18 17:28:00.000 077 14259.69 411.93 54588.80 88888.00 2021-03-18 17:28:01.000 077 14259.69 411.40 54588.94 88888.00 2021-03-18 17:28:02.000 077 14259.52 411.51 54588.96 88888.00 2021-03-18 17:28:03.000 077 14259.45 411.48 54588.79 88888.00 2021-03-18 17:28:04.000 077 14261.75 413.58 54586.74 88888.00 2021-03-18 17:28:05.000 077 14259.77 411.45 54588.91 88888.00 2021-03-18 17:28:06.000 077 14259.26 411.45 54589.00 88888.00 2021-03-18 17:28:07.000 077 14259.41 411.42 54589.07 88888.00 2021-03-18 17:28:08.000 077 14259.28 411.43 54588.90 88888.00 2021-03-18 17:28:09.000 077 14259.23 411.54 54589.00 88888.00 2021-03-18 17:28:10.000 077 14259.18 411.54 54589.08 88888.00 2021-03-18 17:28:11.000 077 14259.03 411.47 54589.04 88888.00 2021-03-18 17:28:12.000 077 14259.02 411.41 54588.99 88888.00 2021-03-18 17:28:13.000 077 14259.13 411.35 54588.95 88888.00 2021-03-18 17:28:14.000 077 14259.14 411.59 54588.93 88888.00 2021-03-18 17:28:15.000 077 14258.98 411.38 54589.03 88888.00 2021-03-18 17:28:16.000 077 14258.92 411.42 54589.06 88888.00 2021-03-18 17:28:17.000 077 14258.93 411.33 54588.97 88888.00 2021-03-18 17:28:18.000 077 14258.77 411.32 54585.85 88888.00 2021-03-18 17:28:19.000 077 14261.00 413.63 54586.87 88888.00 2021-03-18 17:28:20.000 077 14259.18 411.56 54589.04 88888.00 2021-03-18 17:28:21.000 077 14258.91 411.36 54589.06 88888.00 2021-03-18 17:28:22.000 077 14259.02 411.33 54588.95 88888.00 2021-03-18 17:28:23.000 077 14258.94 411.38 54589.01 88888.00 2021-03-18 17:28:24.000 077 14259.21 411.22 54589.04 88888.00 2021-03-18 17:28:25.000 077 14261.35 413.80 54586.96 88888.00 2021-03-18 17:28:26.000 077 14259.18 411.30 54588.93 88888.00 2021-03-18 17:28:27.000 077 14259.23 411.31 54588.92 88888.00 2021-03-18 17:28:28.000 077 14259.21 411.37 54588.94 88888.00 2021-03-18 17:28:29.000 077 14259.32 411.25 54589.01 88888.00 2021-03-18 17:28:30.000 077 14259.72 411.48 54589.03 88888.00 2021-03-18 17:28:31.000 077 14259.54 411.41 54589.10 88888.00 2021-03-18 17:28:32.000 077 14259.48 411.18 54588.84 88888.00 2021-03-18 17:28:33.000 077 14259.46 411.30 54588.87 88888.00 2021-03-18 17:28:34.000 077 14259.61 411.37 54589.16 88888.00 2021-03-18 17:28:35.000 077 14259.75 411.30 54589.10 88888.00 2021-03-18 17:28:36.000 077 14259.82 411.19 54589.10 88888.00 2021-03-18 17:28:37.000 077 14259.59 411.13 54589.08 88888.00 2021-03-18 17:28:38.000 077 14259.54 410.89 54589.19 88888.00 2021-03-18 17:28:39.000 077 14259.83 410.83 54589.07 88888.00 2021-03-18 17:28:40.000 077 14259.68 410.95 54589.10 88888.00 2021-03-18 17:28:41.000 077 14259.51 410.60 54589.14 88888.00 2021-03-18 17:28:42.000 077 14259.56 410.62 54589.16 88888.00 2021-03-18 17:28:43.000 077 14259.36 410.58 54589.18 88888.00 2021-03-18 17:28:44.000 077 14259.62 410.38 54589.19 88888.00 2021-03-18 17:28:45.000 077 14259.30 410.43 54589.10 88888.00 2021-03-18 17:28:46.000 077 14259.12 410.17 54589.19 88888.00 2021-03-18 17:28:47.000 077 14259.33 410.45 54589.16 88888.00 2021-03-18 17:28:48.000 077 14259.24 410.24 54589.26 88888.00 2021-03-18 17:28:49.000 077 14261.38 410.61 54586.90 88888.00 2021-03-18 17:28:50.000 077 14259.25 411.64 54588.97 88888.00 2021-03-18 17:28:51.000 077 14259.02 410.25 54589.14 88888.00 2021-03-18 17:28:52.000 077 14259.15 410.41 54589.23 88888.00 2021-03-18 17:28:53.000 077 14259.09 410.25 54589.28 88888.00 2021-03-18 17:28:54.000 077 14259.07 410.31 54589.25 88888.00 2021-03-18 17:28:55.000 077 14261.28 412.69 54587.01 88888.00 2021-03-18 17:28:56.000 077 14259.26 410.51 54589.26 88888.00 2021-03-18 17:28:57.000 077 14259.12 410.52 54589.28 88888.00 2021-03-18 17:28:58.000 077 14259.11 410.65 54589.10 88888.00 2021-03-18 17:28:59.000 077 14259.17 410.88 54589.24 88888.00 2021-03-18 17:29:00.000 077 14259.59 410.92 54589.04 88888.00 2021-03-18 17:29:01.000 077 14259.07 410.75 54589.26 88888.00 2021-03-18 17:29:02.000 077 14259.03 411.22 54589.28 88888.00 2021-03-18 17:29:03.000 077 14259.02 411.06 54589.16 88888.00 2021-03-18 17:29:04.000 077 14258.90 411.24 54589.23 88888.00 2021-03-18 17:29:05.000 077 14258.84 411.05 54589.15 88888.00 2021-03-18 17:29:06.000 077 14258.81 411.18 54589.33 88888.00 2021-03-18 17:29:07.000 077 14258.89 411.38 54589.26 88888.00 2021-03-18 17:29:08.000 077 14258.68 411.15 54589.30 88888.00 2021-03-18 17:29:09.000 077 14258.72 411.18 54589.10 88888.00 2021-03-18 17:29:10.000 077 14258.67 411.51 54589.17 88888.00 2021-03-18 17:29:11.000 077 14258.75 411.50 54589.19 88888.00 2021-03-18 17:29:12.000 077 14258.77 411.46 54589.12 88888.00 2021-03-18 17:29:13.000 077 14258.62 411.15 54589.26 88888.00 2021-03-18 17:29:14.000 077 14258.71 411.07 54589.14 88888.00 2021-03-18 17:29:15.000 077 14258.87 411.25 54589.16 88888.00 2021-03-18 17:29:16.000 077 14258.95 411.02 54589.16 88888.00 2021-03-18 17:29:17.000 077 14258.95 410.79 54589.25 88888.00 2021-03-18 17:29:18.000 077 14261.12 413.88 54586.96 88888.00 2021-03-18 17:29:19.000 077 14259.00 410.87 54589.26 88888.00 2021-03-18 17:29:20.000 077 14259.12 410.99 54589.06 88888.00 2021-03-18 17:29:21.000 077 14259.30 410.72 54588.93 88888.00 2021-03-18 17:29:22.000 077 14259.19 410.74 54589.08 88888.00 2021-03-18 17:29:23.000 077 14259.19 410.73 54589.24 88888.00 2021-03-18 17:29:24.000 077 14261.41 412.91 54587.01 88888.00 2021-03-18 17:29:25.000 077 14260.69 411.24 54587.09 88888.00 2021-03-18 17:29:26.000 077 14259.50 413.05 54589.24 88888.00 2021-03-18 17:29:27.000 077 14259.37 411.00 54589.17 88888.00 2021-03-18 17:29:28.000 077 14259.40 411.21 54589.35 88888.00 2021-03-18 17:29:29.000 077 14259.46 411.18 54589.21 88888.00 2021-03-18 17:29:30.000 077 14259.94 411.25 54589.16 88888.00 2021-03-18 17:29:31.000 077 14259.46 411.27 54589.00 88888.00 2021-03-18 17:29:32.000 077 14259.50 411.36 54589.17 88888.00 2021-03-18 17:29:33.000 077 14259.45 411.37 54589.23 88888.00 2021-03-18 17:29:34.000 077 14259.71 411.68 54589.23 88888.00 2021-03-18 17:29:35.000 077 14259.60 411.65 54589.20 88888.00 2021-03-18 17:29:36.000 077 14259.62 411.47 54589.23 88888.00 2021-03-18 17:29:37.000 077 14259.66 411.47 54589.23 88888.00 2021-03-18 17:29:38.000 077 14259.82 411.43 54589.23 88888.00 2021-03-18 17:29:39.000 077 14259.70 411.60 54589.17 88888.00 2021-03-18 17:29:40.000 077 14259.79 411.27 54589.04 88888.00 2021-03-18 17:29:41.000 077 14259.98 411.52 54589.08 88888.00 2021-03-18 17:29:42.000 077 14259.74 411.51 54589.18 88888.00 2021-03-18 17:29:43.000 077 14259.82 411.22 54589.26 88888.00 2021-03-18 17:29:44.000 077 14259.89 411.24 54588.97 88888.00 2021-03-18 17:29:45.000 077 14260.03 410.99 54589.13 88888.00 2021-03-18 17:29:46.000 077 14259.91 411.14 54589.03 88888.00 2021-03-18 17:29:47.000 077 14259.64 411.14 54589.16 88888.00 2021-03-18 17:29:48.000 077 14259.70 411.07 54589.17 88888.00 2021-03-18 17:29:49.000 077 14259.54 411.35 54589.28 88888.00 2021-03-18 17:29:50.000 077 14259.52 411.04 54589.29 88888.00 2021-03-18 17:29:51.000 077 14261.39 413.38 54587.02 88888.00 2021-03-18 17:29:52.000 077 14259.33 411.30 54588.88 88888.00 2021-03-18 17:29:53.000 077 14259.02 411.32 54589.25 88888.00 2021-03-18 17:29:54.000 077 14258.91 411.43 54589.23 88888.00 2021-03-18 17:29:55.000 077 14258.90 411.35 54589.18 88888.00 2021-03-18 17:29:56.000 077 14258.71 411.50 54589.41 88888.00 2021-03-18 17:29:57.000 077 14260.71 413.71 54587.10 88888.00 2021-03-18 17:29:58.000 077 14258.45 411.43 54589.35 88888.00 2021-03-18 17:29:59.000 077 14258.27 411.72 54589.29 88888.00 2021-03-18 17:30:00.000 077 14258.63 411.31 54589.25 88888.00 2021-03-18 17:30:01.000 077 14258.17 411.59 54589.32 88888.00 2021-03-18 17:30:02.000 077 14257.95 411.39 54589.20 88888.00 2021-03-18 17:30:03.000 077 14257.86 411.32 54589.19 88888.00 2021-03-18 17:30:04.000 077 14257.74 411.40 54589.17 88888.00 2021-03-18 17:30:05.000 077 14257.82 410.98 54589.16 88888.00 2021-03-18 17:30:06.000 077 14257.79 410.77 54589.27 88888.00 2021-03-18 17:30:07.000 077 14257.82 410.85 54589.10 88888.00 2021-03-18 17:30:08.000 077 14259.89 412.69 54586.85 88888.00 2021-03-18 17:30:09.000 077 14257.83 410.59 54589.20 88888.00 2021-03-18 17:30:10.000 077 14257.75 410.56 54589.03 88888.00 2021-03-18 17:30:11.000 077 14257.82 410.32 54588.91 88888.00 2021-03-18 17:30:12.000 077 14257.90 410.05 54588.99 88888.00 2021-03-18 17:30:13.000 077 14258.03 410.19 54589.20 88888.00 2021-03-18 17:30:14.000 077 14258.27 410.24 54588.97 88888.00 2021-03-18 17:30:15.000 077 14260.34 412.39 54586.78 88888.00 2021-03-18 17:30:16.000 077 14258.21 410.31 54589.16 88888.00 2021-03-18 17:30:17.000 077 14258.26 410.36 54589.01 88888.00 2021-03-18 17:30:18.000 077 14258.37 410.49 54589.06 88888.00 2021-03-18 17:30:19.000 077 14258.50 410.20 54588.94 88888.00 2021-03-18 17:30:20.000 077 14258.70 410.47 54588.95 88888.00 2021-03-18 17:30:21.000 077 14261.07 412.67 54586.83 88888.00 2021-03-18 17:30:22.000 077 14258.90 410.74 54588.94 88888.00 2021-03-18 17:30:23.000 077 14258.95 410.82 54588.85 88888.00 2021-03-18 17:30:24.000 077 14259.15 411.00 54588.93 88888.00 2021-03-18 17:30:25.000 077 14259.01 410.93 54588.68 88888.00 2021-03-18 17:30:26.000 077 14259.16 411.02 54588.85 88888.00 2021-03-18 17:30:27.000 077 14259.25 411.12 54588.79 88888.00 2021-03-18 17:30:28.000 077 14259.19 411.24 54588.81 88888.00 2021-03-18 17:30:29.000 077 14259.24 411.13 54588.90 88888.00 2021-03-18 17:30:30.000 077 14259.32 411.27 54589.03 88888.00 2021-03-18 17:30:31.000 077 14259.24 411.30 54588.91 88888.00 2021-03-18 17:30:32.000 077 14259.25 411.80 54586.48 88888.00 2021-03-18 17:30:33.000 077 14260.26 413.54 54589.01 88888.00 2021-03-18 17:30:34.000 077 14259.11 411.25 54589.04 88888.00 2021-03-18 17:30:35.000 077 14259.00 411.15 54588.94 88888.00 2021-03-18 17:30:36.000 077 14259.02 411.18 54589.03 88888.00 2021-03-18 17:30:37.000 077 14259.38 410.94 54589.11 88888.00 2021-03-18 17:30:38.000 077 14261.16 413.31 54586.96 88888.00 2021-03-18 17:30:39.000 077 14258.87 410.70 54589.10 88888.00 2021-03-18 17:30:40.000 077 14259.24 410.67 54589.10 88888.00 2021-03-18 17:30:41.000 077 14258.77 410.68 54588.97 88888.00 2021-03-18 17:30:42.000 077 14258.83 410.85 54588.60 88888.00 2021-03-18 17:30:43.000 077 14260.89 412.76 54586.84 88888.00 2021-03-18 17:30:44.000 077 14258.91 410.82 54589.12 88888.00 2021-03-18 17:30:45.000 077 14258.81 410.64 54589.16 88888.00 2021-03-18 17:30:46.000 077 14258.58 410.84 54589.09 88888.00 2021-03-18 17:30:47.000 077 14258.74 410.72 54589.05 88888.00 2021-03-18 17:30:48.000 077 14260.67 412.80 54586.82 88888.00 2021-03-18 17:30:49.000 077 14258.48 410.98 54589.03 88888.00 2021-03-18 17:30:50.000 077 14258.40 410.68 54589.26 88888.00 2021-03-18 17:30:51.000 077 14258.26 410.68 54589.12 88888.00 2021-03-18 17:30:52.000 077 14258.46 410.86 54589.11 88888.00 2021-03-18 17:30:53.000 077 14258.27 410.69 54589.23 88888.00 2021-03-18 17:30:54.000 077 14260.04 412.81 54586.83 88888.00 2021-03-18 17:30:55.000 077 14258.17 410.79 54589.25 88888.00 2021-03-18 17:30:56.000 077 14258.06 410.81 54588.85 88888.00 2021-03-18 17:30:57.000 077 14258.27 410.90 54588.92 88888.00 2021-03-18 17:30:58.000 077 14257.89 410.65 54588.93 88888.00 2021-03-18 17:30:59.000 077 14257.95 410.90 54589.08 88888.00 2021-03-18 17:31:00.000 077 14257.87 410.68 54589.20 88888.00 2021-03-18 17:31:01.000 077 14257.91 410.91 54589.00 88888.00 2021-03-18 17:31:02.000 077 14257.85 411.18 54589.11 88888.00 2021-03-18 17:31:03.000 077 14257.82 410.68 54589.18 88888.00 2021-03-18 17:31:04.000 077 14257.86 411.01 54589.04 88888.00 2021-03-18 17:31:05.000 077 14257.93 410.94 54589.16 88888.00 2021-03-18 17:31:06.000 077 14257.90 410.76 54588.89 88888.00 2021-03-18 17:31:07.000 077 14257.96 410.82 54588.92 88888.00 2021-03-18 17:31:08.000 077 14257.84 410.57 54588.92 88888.00 2021-03-18 17:31:09.000 077 14260.05 413.67 54586.70 88888.00 2021-03-18 17:31:10.000 077 14257.97 410.69 54588.95 88888.00 2021-03-18 17:31:11.000 077 14257.89 410.95 54589.04 88888.00 2021-03-18 17:31:12.000 077 14257.99 411.18 54588.95 88888.00 2021-03-18 17:31:13.000 077 14257.88 410.72 54588.97 88888.00 2021-03-18 17:31:14.000 077 14257.87 410.69 54588.78 88888.00 2021-03-18 17:31:15.000 077 14259.91 412.94 54586.71 88888.00 2021-03-18 17:31:16.000 077 14257.92 410.55 54588.96 88888.00 2021-03-18 17:31:17.000 077 14258.17 410.73 54588.91 88888.00 2021-03-18 17:31:18.000 077 14258.26 410.92 54588.97 88888.00 2021-03-18 17:31:19.000 077 14257.97 410.53 54588.87 88888.00 2021-03-18 17:31:20.000 077 14257.89 410.76 54588.85 88888.00 2021-03-18 17:31:21.000 077 14258.07 410.68 54588.86 88888.00 2021-03-18 17:31:22.000 077 14257.93 410.54 54588.81 88888.00 2021-03-18 17:31:23.000 077 14258.07 410.87 54588.91 88888.00 2021-03-18 17:31:24.000 077 14258.01 410.78 54588.75 88888.00 2021-03-18 17:31:25.000 077 14258.06 410.76 54588.84 88888.00 2021-03-18 17:31:26.000 077 14258.14 410.77 54588.83 88888.00 2021-03-18 17:31:27.000 077 14258.21 410.86 54588.72 88888.00 2021-03-18 17:31:28.000 077 14258.45 411.18 54588.64 88888.00 2021-03-18 17:31:29.000 077 14258.49 411.06 54588.72 88888.00 2021-03-18 17:31:30.000 077 14258.46 410.80 54588.66 88888.00 2021-03-18 17:31:31.000 077 14258.69 410.90 54588.76 88888.00 2021-03-18 17:31:32.000 077 14258.78 411.21 54588.82 88888.00 2021-03-18 17:31:33.000 077 14258.92 411.21 54588.85 88888.00 2021-03-18 17:31:34.000 077 14258.98 411.12 54588.72 88888.00 2021-03-18 17:31:35.000 077 14259.06 411.07 54588.94 88888.00 2021-03-18 17:31:36.000 077 14259.06 411.11 54588.86 88888.00 2021-03-18 17:31:37.000 077 14259.19 411.09 54588.85 88888.00 2021-03-18 17:31:38.000 077 14259.57 411.09 54588.78 88888.00 2021-03-18 17:31:39.000 077 14259.47 411.10 54588.95 88888.00 2021-03-18 17:31:40.000 077 14261.60 413.30 54586.81 88888.00 2021-03-18 17:31:41.000 077 14259.18 410.85 54589.05 88888.00 2021-03-18 17:31:42.000 077 14259.27 410.98 54588.57 88888.00 2021-03-18 17:31:43.000 077 14259.33 410.82 54589.09 88888.00 2021-03-18 17:31:44.000 077 14258.92 410.74 54589.00 88888.00 2021-03-18 17:31:45.000 077 14259.07 410.74 54589.25 88888.00 2021-03-18 17:31:46.000 077 14260.99 413.07 54586.88 88888.00 2021-03-18 17:31:47.000 077 14258.92 410.76 54588.79 88888.00 2021-03-18 17:31:48.000 077 14258.59 410.53 54589.10 88888.00 2021-03-18 17:31:49.000 077 14258.64 410.76 54589.07 88888.00 2021-03-18 17:31:50.000 077 14258.55 410.80 54589.20 88888.00 2021-03-18 17:31:51.000 077 14258.50 410.67 54588.78 88888.00 2021-03-18 17:31:52.000 077 14258.41 410.69 54588.89 88888.00 2021-03-18 17:31:53.000 077 14258.24 410.87 54588.87 88888.00 2021-03-18 17:31:54.000 077 14258.26 410.69 54589.06 88888.00 2021-03-18 17:31:55.000 077 14258.19 410.82 54589.07 88888.00 2021-03-18 17:31:56.000 077 14258.26 410.76 54588.98 88888.00 2021-03-18 17:31:57.000 077 14258.17 410.61 54588.90 88888.00 2021-03-18 17:31:58.000 077 14258.11 410.70 54589.04 88888.00 2021-03-18 17:31:59.000 077 14258.37 410.87 54588.63 88888.00 2021-03-18 17:32:00.000 077 14258.07 410.86 54589.09 88888.00 2021-03-18 17:32:01.000 077 14258.08 410.92 54589.03 88888.00 2021-03-18 17:32:02.000 077 14258.14 411.15 54588.94 88888.00 2021-03-18 17:32:03.000 077 14258.05 411.07 54589.06 88888.00 2021-03-18 17:32:04.000 077 14258.06 411.21 54589.08 88888.00 2021-03-18 17:32:05.000 077 14258.18 411.16 54589.13 88888.00 2021-03-18 17:32:06.000 077 14258.52 411.34 54586.25 88888.00 2021-03-18 17:32:07.000 077 14260.21 413.66 54588.62 88888.00 2021-03-18 17:32:08.000 077 14258.36 411.62 54588.97 88888.00 2021-03-18 17:32:09.000 077 14258.21 411.30 54589.06 88888.00 2021-03-18 17:32:10.000 077 14258.19 411.39 54588.57 88888.00 2021-03-18 17:32:11.000 077 14258.19 411.37 54589.05 88888.00 2021-03-18 17:32:12.000 077 14260.39 413.43 54586.68 88888.00 2021-03-18 17:32:13.000 077 14258.24 411.31 54589.04 88888.00 2021-03-18 17:32:14.000 077 14258.33 411.42 54588.98 88888.00 2021-03-18 17:32:15.000 077 14258.28 411.05 54589.16 88888.00 2021-03-18 17:32:16.000 077 14259.36 410.84 54586.77 88888.00 2021-03-18 17:32:17.000 077 14258.62 413.00 54588.83 88888.00 2021-03-18 17:32:18.000 077 14258.40 410.78 54589.05 88888.00 2021-03-18 17:32:19.000 077 14258.70 410.87 54588.80 88888.00 2021-03-18 17:32:20.000 077 14258.37 410.73 54589.04 88888.00 2021-03-18 17:32:21.000 077 14258.44 410.66 54588.94 88888.00 2021-03-18 17:32:22.000 077 14258.31 410.65 54588.52 88888.00 2021-03-18 17:32:23.000 077 14258.65 410.60 54589.04 88888.00 2021-03-18 17:32:24.000 077 14258.46 410.55 54589.03 88888.00 2021-03-18 17:32:25.000 077 14258.26 410.67 54589.07 88888.00 2021-03-18 17:32:26.000 077 14258.57 410.91 54589.10 88888.00 2021-03-18 17:32:27.000 077 14258.54 410.77 54589.00 88888.00 2021-03-18 17:32:28.000 077 14258.39 410.86 54589.06 88888.00 2021-03-18 17:32:29.000 077 14258.39 410.96 54589.02 88888.00 2021-03-18 17:32:30.000 077 14258.20 411.01 54589.14 88888.00 2021-03-18 17:32:31.000 077 14258.49 411.37 54588.98 88888.00 2021-03-18 17:32:32.000 077 14258.37 411.16 54588.87 88888.00 2021-03-18 17:32:33.000 077 14258.38 411.44 54588.87 88888.00 2021-03-18 17:32:34.000 077 14258.67 411.02 54588.82 88888.00 2021-03-18 17:32:35.000 077 14258.11 411.33 54589.00 88888.00 2021-03-18 17:32:36.000 077 14258.23 411.31 54588.91 88888.00 2021-03-18 17:32:37.000 077 14260.41 413.57 54586.77 88888.00 2021-03-18 17:32:38.000 077 14258.22 411.25 54588.91 88888.00 2021-03-18 17:32:39.000 077 14258.20 411.61 54588.95 88888.00 2021-03-18 17:32:40.000 077 14258.05 411.23 54589.05 88888.00 2021-03-18 17:32:41.000 077 14258.09 411.37 54589.06 88888.00 2021-03-18 17:32:42.000 077 14257.96 411.43 54588.85 88888.00 2021-03-18 17:32:43.000 077 14260.10 413.62 54586.70 88888.00 2021-03-18 17:32:44.000 077 14258.04 411.59 54588.90 88888.00 2021-03-18 17:32:45.000 077 14257.98 411.37 54589.01 88888.00 2021-03-18 17:32:46.000 077 14258.01 411.49 54588.87 88888.00 2021-03-18 17:32:47.000 077 14257.95 411.32 54589.05 88888.00 2021-03-18 17:32:48.000 077 14257.82 411.26 54588.91 88888.00 2021-03-18 17:32:49.000 077 14257.90 411.58 54588.85 88888.00 2021-03-18 17:32:50.000 077 14257.92 411.53 54588.98 88888.00 2021-03-18 17:32:51.000 077 14259.92 414.37 54586.73 88888.00 2021-03-18 17:32:52.000 077 14257.66 411.32 54589.19 88888.00 2021-03-18 17:32:53.000 077 14257.63 411.35 54588.97 88888.00 2021-03-18 17:32:54.000 077 14258.20 411.05 54588.97 88888.00 2021-03-18 17:32:55.000 077 14257.78 411.34 54589.09 88888.00 2021-03-18 17:32:56.000 077 14257.92 411.12 54588.93 88888.00 2021-03-18 17:32:57.000 077 14260.03 413.28 54586.77 88888.00 2021-03-18 17:32:58.000 077 14257.87 411.29 54588.93 88888.00 2021-03-18 17:32:59.000 077 14257.95 411.03 54588.92 88888.00 2021-03-18 17:33:00.000 077 14257.86 410.91 54589.03 88888.00 2021-03-18 17:33:01.000 077 14257.98 410.70 54588.95 88888.00 2021-03-18 17:33:02.000 077 14257.85 410.64 54589.09 88888.00 2021-03-18 17:33:03.000 077 14257.86 410.86 54589.04 88888.00 2021-03-18 17:33:04.000 077 14257.86 410.68 54589.03 88888.00 2021-03-18 17:33:05.000 077 14257.84 410.68 54589.14 88888.00 2021-03-18 17:33:06.000 077 14257.83 410.66 54589.08 88888.00 2021-03-18 17:33:07.000 077 14258.01 410.52 54589.01 88888.00 2021-03-18 17:33:08.000 077 14257.70 410.38 54589.15 88888.00 2021-03-18 17:33:09.000 077 14257.88 410.61 54588.97 88888.00 2021-03-18 17:33:10.000 077 14257.90 410.72 54589.06 88888.00 2021-03-18 17:33:11.000 077 14257.86 410.61 54589.04 88888.00 2021-03-18 17:33:12.000 077 14257.65 410.51 54588.95 88888.00 2021-03-18 17:33:13.000 077 14257.60 410.55 54586.81 88888.00 2021-03-18 17:33:14.000 077 14259.01 412.54 54588.88 88888.00 2021-03-18 17:33:15.000 077 14257.53 410.62 54589.02 88888.00 2021-03-18 17:33:16.000 077 14257.64 410.74 54589.04 88888.00 2021-03-18 17:33:17.000 077 14257.64 410.61 54588.92 88888.00 2021-03-18 17:33:18.000 077 14257.44 410.62 54588.90 88888.00 2021-03-18 17:33:19.000 077 14257.35 410.51 54588.83 88888.00 2021-03-18 17:33:20.000 077 14257.69 410.68 54588.99 88888.00 2021-03-18 17:33:21.000 077 14257.56 410.30 54588.87 88888.00 2021-03-18 17:33:22.000 077 14257.61 410.48 54588.99 88888.00 2021-03-18 17:33:23.000 077 14257.57 410.33 54588.97 88888.00 2021-03-18 17:33:24.000 077 14259.81 412.56 54586.71 88888.00 2021-03-18 17:33:25.000 077 14257.54 410.41 54588.97 88888.00 2021-03-18 17:33:26.000 077 14257.88 410.29 54588.79 88888.00 2021-03-18 17:33:27.000 077 14257.62 410.07 54588.86 88888.00 2021-03-18 17:33:28.000 077 14257.57 410.05 54588.69 88888.00 2021-03-18 17:33:29.000 077 14257.80 410.11 54588.87 88888.00 2021-03-18 17:33:30.000 077 14259.76 412.25 54586.75 88888.00 2021-03-18 17:33:31.000 077 14257.70 409.87 54589.13 88888.00 2021-03-18 17:33:32.000 077 14257.90 409.88 54588.89 88888.00 2021-03-18 17:33:33.000 077 14257.79 409.93 54589.03 88888.00 2021-03-18 17:33:34.000 077 14257.93 410.60 54588.62 88888.00 2021-03-18 17:33:35.000 077 14257.86 410.06 54589.08 88888.00 2021-03-18 17:33:36.000 077 14257.80 410.23 54587.30 88888.00 2021-03-18 17:33:37.000 077 14260.24 412.38 54586.69 88888.00 2021-03-18 17:33:38.000 077 14257.88 410.30 54588.98 88888.00 2021-03-18 17:33:39.000 077 14258.07 410.77 54588.79 88888.00 2021-03-18 17:33:40.000 077 14258.07 410.29 54589.01 88888.00 2021-03-18 17:33:41.000 077 14257.93 410.47 54589.14 88888.00 2021-03-18 17:33:42.000 077 14257.78 410.39 54588.77 88888.00 2021-03-18 17:33:43.000 077 14259.93 412.83 54586.86 88888.00 2021-03-18 17:33:44.000 077 14258.18 410.55 54588.91 88888.00 2021-03-18 17:33:45.000 077 14257.64 410.71 54588.97 88888.00 2021-03-18 17:33:46.000 077 14257.65 410.58 54588.91 88888.00 2021-03-18 17:33:47.000 077 14257.43 410.69 54588.89 88888.00 2021-03-18 17:33:48.000 077 14257.45 410.74 54588.93 88888.00 2021-03-18 17:33:49.000 077 14257.37 410.82 54588.91 88888.00 2021-03-18 17:33:50.000 077 14257.20 410.88 54588.89 88888.00 2021-03-18 17:33:51.000 077 14257.26 411.12 54588.92 88888.00 2021-03-18 17:33:52.000 077 14257.17 410.77 54588.89 88888.00 2021-03-18 17:33:53.000 077 14257.14 410.95 54588.81 88888.00 2021-03-18 17:33:54.000 077 14257.16 410.74 54588.52 88888.00 2021-03-18 17:33:55.000 077 14257.26 410.57 54588.57 88888.00 2021-03-18 17:33:56.000 077 14257.09 411.17 54588.85 88888.00 2021-03-18 17:33:57.000 077 14257.13 410.69 54588.66 88888.00 2021-03-18 17:33:58.000 077 14257.23 410.94 54588.97 88888.00 2021-03-18 17:33:59.000 077 14257.64 410.59 54588.75 88888.00 2021-03-18 17:34:00.000 077 14257.42 410.79 54588.72 88888.00 2021-03-18 17:34:01.000 077 14257.38 410.55 54588.66 88888.00 2021-03-18 17:34:02.000 077 14257.29 410.50 54588.75 88888.00 2021-03-18 17:34:03.000 077 14257.43 410.78 54588.72 88888.00 2021-03-18 17:34:04.000 077 14257.54 410.44 54588.57 88888.00 2021-03-18 17:34:05.000 077 14257.51 410.42 54588.61 88888.00 2021-03-18 17:34:06.000 077 14257.61 410.59 54588.63 88888.00 2021-03-18 17:34:07.000 077 14259.88 411.70 54586.60 88888.00 2021-03-18 17:34:08.000 077 14257.76 410.96 54588.66 88888.00 2021-03-18 17:34:09.000 077 14257.90 410.39 54588.91 88888.00 2021-03-18 17:34:10.000 077 14257.87 410.64 54588.66 88888.00 2021-03-18 17:34:11.000 077 14257.84 411.00 54588.63 88888.00 2021-03-18 17:34:12.000 077 14257.95 410.30 54588.57 88888.00 2021-03-18 17:34:13.000 077 14260.10 412.80 54586.59 88888.00 2021-03-18 17:34:14.000 077 14258.26 410.47 54588.89 88888.00 2021-03-18 17:34:15.000 077 14257.94 410.71 54588.76 88888.00 2021-03-18 17:34:16.000 077 14258.15 410.80 54588.85 88888.00 2021-03-18 17:34:17.000 077 14257.62 410.57 54588.91 88888.00 2021-03-18 17:34:18.000 077 14257.73 410.42 54588.75 88888.00 2021-03-18 17:34:19.000 077 14257.69 410.46 54588.84 88888.00 2021-03-18 17:34:20.000 077 14257.63 410.55 54588.62 88888.00 2021-03-18 17:34:21.000 077 14257.65 410.26 54589.01 88888.00 2021-03-18 17:34:22.000 077 14257.54 410.49 54588.91 88888.00 2021-03-18 17:34:23.000 077 14257.47 410.68 54588.86 88888.00 2021-03-18 17:34:24.000 077 14257.38 410.35 54588.88 88888.00 2021-03-18 17:34:25.000 077 14257.21 410.24 54588.93 88888.00 2021-03-18 17:34:26.000 077 14257.43 410.31 54588.89 88888.00 2021-03-18 17:34:27.000 077 14257.44 410.17 54588.93 88888.00 2021-03-18 17:34:28.000 077 14257.55 410.11 54588.88 88888.00 2021-03-18 17:34:29.000 077 14257.25 410.05 54588.82 88888.00 2021-03-18 17:34:30.000 077 14257.38 410.16 54588.79 88888.00 2021-03-18 17:34:31.000 077 14259.46 412.43 54586.65 88888.00 2021-03-18 17:34:32.000 077 14257.44 410.32 54588.87 88888.00 2021-03-18 17:34:33.000 077 14257.65 410.44 54588.79 88888.00 2021-03-18 17:34:34.000 077 14257.57 410.15 54588.55 88888.00 2021-03-18 17:34:35.000 077 14257.71 410.27 54588.71 88888.00 2021-03-18 17:34:36.000 077 14257.67 410.78 54588.66 88888.00 2021-03-18 17:34:37.000 077 14259.95 412.45 54586.53 88888.00 2021-03-18 17:34:38.000 077 14257.70 410.28 54588.66 88888.00 2021-03-18 17:34:39.000 077 14257.83 410.36 54588.73 88888.00 2021-03-18 17:34:40.000 077 14257.95 410.62 54588.68 88888.00 2021-03-18 17:34:41.000 077 14257.95 410.62 54588.75 88888.00 2021-03-18 17:34:42.000 077 14257.96 410.80 54588.84 88888.00 2021-03-18 17:34:43.000 077 14257.95 411.01 54588.72 88888.00 2021-03-18 17:34:44.000 077 14257.96 411.09 54588.63 88888.00 2021-03-18 17:34:45.000 077 14258.20 411.01 54588.42 88888.00 2021-03-18 17:34:46.000 077 14257.97 410.80 54588.86 88888.00 2021-03-18 17:34:47.000 077 14257.99 411.02 54588.95 88888.00 2021-03-18 17:34:48.000 077 14257.88 411.49 54588.84 88888.00 2021-03-18 17:34:49.000 077 14257.76 411.20 54588.99 88888.00 2021-03-18 17:34:50.000 077 14257.66 411.25 54588.92 88888.00 2021-03-18 17:34:51.000 077 14257.92 411.24 54588.88 88888.00 2021-03-18 17:34:52.000 077 14257.62 411.42 54588.97 88888.00 2021-03-18 17:34:53.000 077 14257.45 411.26 54588.60 88888.00 2021-03-18 17:34:54.000 077 14257.36 411.37 54589.04 88888.00 2021-03-18 17:34:55.000 077 14257.23 411.25 54588.96 88888.00 2021-03-18 17:34:56.000 077 14257.25 411.68 54588.91 88888.00 2021-03-18 17:34:57.000 077 14257.05 411.22 54588.92 88888.00 2021-03-18 17:34:58.000 077 14256.98 411.11 54588.85 88888.00 2021-03-18 17:34:59.000 077 14256.80 411.00 54588.97 88888.00 2021-03-18 17:35:00.000 077 14256.82 410.90 54588.94 88888.00 2021-03-18 17:35:01.000 077 14256.82 410.88 54587.34 88888.00 2021-03-18 17:35:02.000 077 14258.70 413.01 54588.97 88888.00 2021-03-18 17:35:03.000 077 14256.71 410.24 54588.95 88888.00 2021-03-18 17:35:04.000 077 14256.63 410.39 54588.95 88888.00 2021-03-18 17:35:05.000 077 14256.66 410.28 54589.00 88888.00 2021-03-18 17:35:06.000 077 14256.74 410.05 54588.98 88888.00 2021-03-18 17:35:07.000 077 14258.81 412.21 54587.50 88888.00 2021-03-18 17:35:08.000 077 14256.57 409.87 54588.85 88888.00 2021-03-18 17:35:09.000 077 14256.57 409.82 54588.84 88888.00 2021-03-18 17:35:10.000 077 14256.87 410.02 54588.97 88888.00 2021-03-18 17:35:11.000 077 14257.01 409.98 54588.67 88888.00 2021-03-18 17:35:12.000 077 14257.02 410.07 54588.73 88888.00 2021-03-18 17:35:13.000 077 14256.97 409.98 54588.64 88888.00 2021-03-18 17:35:14.000 077 14256.99 410.01 54588.88 88888.00 2021-03-18 17:35:15.000 077 14257.14 410.23 54588.81 88888.00 2021-03-18 17:35:16.000 077 14257.39 410.67 54588.87 88888.00 2021-03-18 17:35:17.000 077 14257.42 410.34 54588.76 88888.00 2021-03-18 17:35:18.000 077 14257.49 410.51 54588.50 88888.00 2021-03-18 17:35:19.000 077 14257.68 410.64 54588.82 88888.00 2021-03-18 17:35:20.000 077 14257.71 410.77 54588.97 88888.00 2021-03-18 17:35:21.000 077 14257.79 411.00 54588.79 88888.00 2021-03-18 17:35:22.000 077 14257.78 411.24 54588.61 88888.00 2021-03-18 17:35:23.000 077 14257.90 411.43 54588.79 88888.00 2021-03-18 17:35:24.000 077 14257.70 411.02 54588.92 88888.00 2021-03-18 17:35:25.000 077 14257.76 411.31 54588.74 88888.00 2021-03-18 17:35:26.000 077 14257.89 411.27 54588.80 88888.00 2021-03-18 17:35:27.000 077 14257.73 411.16 54588.82 88888.00 2021-03-18 17:35:28.000 077 14257.79 411.28 54585.55 88888.00 2021-03-18 17:35:29.000 077 14259.71 413.56 54588.17 88888.00 2021-03-18 17:35:30.000 077 14257.47 411.50 54588.93 88888.00 2021-03-18 17:35:31.000 077 14257.57 411.25 54588.84 88888.00 2021-03-18 17:35:32.000 077 14257.35 411.08 54586.64 88888.00 2021-03-18 17:35:33.000 077 14258.90 413.25 54588.82 88888.00 2021-03-18 17:35:34.000 077 14259.46 413.15 54586.77 88888.00 2021-03-18 17:35:35.000 077 14257.13 411.22 54589.04 88888.00 2021-03-18 17:35:36.000 077 14257.08 411.02 54588.90 88888.00 2021-03-18 17:35:37.000 077 14256.81 411.07 54588.72 88888.00 2021-03-18 17:35:38.000 077 14258.96 413.14 54587.88 88888.00 2021-03-18 17:35:39.000 077 14256.66 411.05 54589.10 88888.00 2021-03-18 17:35:40.000 077 14256.86 410.86 54588.90 88888.00 2021-03-18 17:35:41.000 077 14256.69 410.92 54588.97 88888.00 2021-03-18 17:35:42.000 077 14256.50 410.77 54589.10 88888.00 2021-03-18 17:35:43.000 077 14256.40 411.36 54589.14 88888.00 2021-03-18 17:35:44.000 077 14256.41 410.95 54589.10 88888.00 2021-03-18 17:35:45.000 077 14256.46 411.26 54589.00 88888.00 2021-03-18 17:35:46.000 077 14256.54 411.14 54588.85 88888.00 2021-03-18 17:35:47.000 077 14256.38 411.27 54588.91 88888.00 2021-03-18 17:35:48.000 077 14256.72 411.16 54588.72 88888.00 2021-03-18 17:35:49.000 077 14256.35 411.11 54588.85 88888.00 2021-03-18 17:35:50.000 077 14256.37 411.18 54589.04 88888.00 2021-03-18 17:35:51.000 077 14256.42 411.29 54588.91 88888.00 2021-03-18 17:35:52.000 077 14256.44 411.21 54588.81 88888.00 2021-03-18 17:35:53.000 077 14256.49 411.52 54588.88 88888.00 2021-03-18 17:35:54.000 077 14256.39 411.19 54588.87 88888.00 2021-03-18 17:35:55.000 077 14256.47 411.28 54588.50 88888.00 2021-03-18 17:35:56.000 077 14256.69 411.25 54588.95 88888.00 2021-03-18 17:35:57.000 077 14256.62 411.26 54588.78 88888.00 2021-03-18 17:35:58.000 077 14256.80 411.22 54588.76 88888.00 2021-03-18 17:35:59.000 077 14256.77 411.26 54588.85 88888.00 2021-03-18 17:36:00.000 077 14257.04 411.30 54588.81 88888.00 2021-03-18 17:36:01.000 077 14257.00 410.95 54588.71 88888.00 2021-03-18 17:36:02.000 077 14256.89 411.26 54588.87 88888.00 2021-03-18 17:36:03.000 077 14259.19 412.22 54586.63 88888.00 2021-03-18 17:36:04.000 077 14257.10 410.98 54588.85 88888.00 2021-03-18 17:36:05.000 077 14257.28 410.68 54588.85 88888.00 2021-03-18 17:36:06.000 077 14256.91 410.90 54588.79 88888.00 2021-03-18 17:36:07.000 077 14257.24 410.67 54588.75 88888.00 2021-03-18 17:36:08.000 077 14257.26 410.74 54588.79 88888.00 2021-03-18 17:36:09.000 077 14259.39 412.96 54586.61 88888.00 2021-03-18 17:36:10.000 077 14257.29 410.84 54588.76 88888.00 2021-03-18 17:36:11.000 077 14257.29 410.74 54588.58 88888.00 2021-03-18 17:36:12.000 077 14257.12 410.76 54588.74 88888.00 2021-03-18 17:36:13.000 077 14257.26 411.10 54588.81 88888.00 2021-03-18 17:36:14.000 077 14257.07 410.66 54589.01 88888.00 2021-03-18 17:36:15.000 077 14257.20 410.61 54588.88 88888.00 2021-03-18 17:36:16.000 077 14257.23 410.91 54588.90 88888.00 2021-03-18 17:36:17.000 077 14257.08 410.56 54588.85 88888.00 2021-03-18 17:36:18.000 077 14259.84 410.99 54585.47 88888.00 2021-03-18 17:36:19.000 077 14259.14 413.06 54587.94 88888.00 2021-03-18 17:36:20.000 077 14257.06 410.91 54589.00 88888.00 2021-03-18 17:36:21.000 077 14256.94 410.90 54588.96 88888.00 2021-03-18 17:36:22.000 077 14257.12 411.16 54588.99 88888.00 2021-03-18 17:36:23.000 077 14257.35 411.01 54588.68 88888.00 2021-03-18 17:36:24.000 077 14259.05 413.44 54586.87 88888.00 2021-03-18 17:36:25.000 077 14256.95 411.22 54589.04 88888.00 2021-03-18 17:36:26.000 077 14257.02 411.29 54589.03 88888.00 2021-03-18 17:36:27.000 077 14256.88 411.45 54589.04 88888.00 2021-03-18 17:36:28.000 077 14257.26 411.39 54588.79 88888.00 2021-03-18 17:36:29.000 077 14256.68 411.75 54589.22 88888.00 2021-03-18 17:36:30.000 077 14256.68 411.56 54589.14 88888.00 2021-03-18 17:36:31.000 077 14256.57 411.53 54589.19 88888.00 2021-03-18 17:36:32.000 077 14256.62 411.44 54589.26 88888.00 2021-03-18 17:36:33.000 077 14256.39 411.72 54589.11 88888.00 2021-03-18 17:36:34.000 077 14256.28 411.86 54589.26 88888.00 2021-03-18 17:36:35.000 077 14256.23 411.67 54589.12 88888.00 2021-03-18 17:36:36.000 077 14256.18 411.60 54589.01 88888.00 2021-03-18 17:36:37.000 077 14256.36 411.62 54589.05 88888.00 2021-03-18 17:36:38.000 077 14256.15 411.64 54589.08 88888.00 2021-03-18 17:36:39.000 077 14256.11 411.59 54589.08 88888.00 2021-03-18 17:36:40.000 077 14256.09 411.29 54589.07 88888.00 2021-03-18 17:36:41.000 077 14256.09 411.18 54588.96 88888.00 2021-03-18 17:36:42.000 077 14256.18 411.10 54589.04 88888.00 2021-03-18 17:36:43.000 077 14256.42 411.18 54588.83 88888.00 2021-03-18 17:36:44.000 077 14256.12 410.87 54588.88 88888.00 2021-03-18 17:36:45.000 077 14256.31 410.96 54588.91 88888.00 2021-03-18 17:36:46.000 077 14256.23 410.45 54588.84 88888.00 2021-03-18 17:36:47.000 077 14256.47 410.42 54588.79 88888.00 2021-03-18 17:36:48.000 077 14256.58 410.76 54588.72 88888.00 2021-03-18 17:36:49.000 077 14258.77 412.62 54586.54 88888.00 2021-03-18 17:36:50.000 077 14256.70 410.43 54588.73 88888.00 2021-03-18 17:36:51.000 077 14256.67 410.26 54588.82 88888.00 2021-03-18 17:36:52.000 077 14256.82 410.48 54588.86 88888.00 2021-03-18 17:36:53.000 077 14256.97 410.42 54588.75 88888.00 2021-03-18 17:36:54.000 077 14256.95 410.44 54588.88 88888.00 2021-03-18 17:36:55.000 077 14259.27 412.60 54586.58 88888.00 2021-03-18 17:36:56.000 077 14257.18 410.47 54588.95 88888.00 2021-03-18 17:36:57.000 077 14257.34 410.42 54588.93 88888.00 2021-03-18 17:36:58.000 077 14257.42 410.54 54588.90 88888.00 2021-03-18 17:36:59.000 077 14257.34 410.93 54588.94 88888.00 2021-03-18 17:37:00.000 077 14257.70 410.89 54588.99 88888.00 2021-03-18 17:37:01.000 077 14257.40 411.01 54589.08 88888.00 2021-03-18 17:37:02.000 077 14257.75 411.10 54588.92 88888.00 2021-03-18 17:37:03.000 077 14257.56 411.64 54589.03 88888.00 2021-03-18 17:37:04.000 077 14257.55 411.15 54589.18 88888.00 2021-03-18 17:37:05.000 077 14259.81 413.52 54586.90 88888.00 2021-03-18 17:37:06.000 077 14257.34 411.37 54589.34 88888.00 2021-03-18 17:37:07.000 077 14257.72 411.46 54588.87 88888.00 2021-03-18 17:37:08.000 077 14257.61 412.04 54589.16 88888.00 2021-03-18 17:37:09.000 077 14257.09 411.80 54589.19 88888.00 2021-03-18 17:37:10.000 077 14256.97 411.69 54589.09 88888.00 2021-03-18 17:37:11.000 077 14258.96 413.83 54587.18 88888.00 2021-03-18 17:37:12.000 077 14256.94 411.86 54589.24 88888.00 2021-03-18 17:37:13.000 077 14256.75 411.62 54589.28 88888.00 2021-03-18 17:37:14.000 077 14256.51 411.67 54589.31 88888.00 2021-03-18 17:37:15.000 077 14256.48 411.56 54589.11 88888.00 2021-03-18 17:37:16.000 077 14256.27 411.37 54589.00 88888.00 2021-03-18 17:37:17.000 077 14256.51 411.22 54589.06 88888.00 2021-03-18 17:37:18.000 077 14256.07 410.84 54588.93 88888.00 2021-03-18 17:37:19.000 077 14256.25 411.01 54589.10 88888.00 2021-03-18 17:37:20.000 077 14256.28 410.91 54589.04 88888.00 2021-03-18 17:37:21.000 077 14256.30 410.76 54589.10 88888.00 2021-03-18 17:37:22.000 077 14256.26 410.63 54589.01 88888.00 2021-03-18 17:37:23.000 077 14256.38 410.68 54588.95 88888.00 2021-03-18 17:37:24.000 077 14256.81 410.28 54589.00 88888.00 2021-03-18 17:37:25.000 077 14257.57 410.30 54586.46 88888.00 2021-03-18 17:37:26.000 077 14256.55 412.24 54589.07 88888.00 2021-03-18 17:37:27.000 077 14256.66 410.17 54588.72 88888.00 2021-03-18 17:37:28.000 077 14256.72 410.24 54588.87 88888.00 2021-03-18 17:37:29.000 077 14256.77 410.13 54589.02 88888.00 2021-03-18 17:37:30.000 077 14256.69 410.44 54588.91 88888.00 2021-03-18 17:37:31.000 077 14256.62 410.53 54588.85 88888.00 2021-03-18 17:37:32.000 077 14256.52 410.54 54589.09 88888.00 2021-03-18 17:37:33.000 077 14256.80 410.78 54588.90 88888.00 2021-03-18 17:37:34.000 077 14256.71 410.84 54588.90 88888.00 2021-03-18 17:37:35.000 077 14256.40 410.94 54588.93 88888.00 2021-03-18 17:37:36.000 077 14258.36 413.19 54587.79 88888.00 2021-03-18 17:37:37.000 077 14256.33 411.05 54588.88 88888.00 2021-03-18 17:37:38.000 077 14256.16 411.18 54588.84 88888.00 2021-03-18 17:37:39.000 077 14256.05 411.33 54588.93 88888.00 2021-03-18 17:37:40.000 077 14256.12 411.09 54588.91 88888.00 2021-03-18 17:37:41.000 077 14255.93 411.00 54589.00 88888.00 2021-03-18 17:37:42.000 077 14258.19 413.19 54586.74 88888.00 2021-03-18 17:37:43.000 077 14256.55 410.86 54588.95 88888.00 2021-03-18 17:37:44.000 077 14256.14 410.99 54588.95 88888.00 2021-03-18 17:37:45.000 077 14256.04 410.69 54588.93 88888.00 2021-03-18 17:37:46.000 077 14256.01 410.46 54589.01 88888.00 2021-03-18 17:37:47.000 077 14256.30 410.49 54589.04 88888.00 2021-03-18 17:37:48.000 077 14256.40 410.44 54588.85 88888.00 2021-03-18 17:37:49.000 077 14256.37 410.47 54588.91 88888.00 2021-03-18 17:37:50.000 077 14256.52 410.62 54588.93 88888.00 2021-03-18 17:37:51.000 077 14259.38 411.84 54586.78 88888.00 2021-03-18 17:37:52.000 077 14256.63 412.24 54589.23 88888.00 2021-03-18 17:37:53.000 077 14256.74 410.66 54588.73 88888.00 2021-03-18 17:37:54.000 077 14256.75 410.17 54588.90 88888.00 2021-03-18 17:37:55.000 077 14256.63 410.38 54589.10 88888.00 2021-03-18 17:37:56.000 077 14256.90 410.15 54589.25 88888.00 2021-03-18 17:37:57.000 077 14259.03 412.41 54586.96 88888.00 2021-03-18 17:37:58.000 077 14256.95 410.63 54589.01 88888.00 2021-03-18 17:37:59.000 077 14256.92 410.14 54589.12 88888.00 2021-03-18 17:38:00.000 077 14257.26 410.25 54589.15 88888.00 2021-03-18 17:38:01.000 077 14257.00 410.31 54589.10 88888.00 2021-03-18 17:38:02.000 077 14256.90 410.32 54588.95 88888.00 2021-03-18 17:38:03.000 077 14256.90 410.26 54589.07 88888.00 2021-03-18 17:38:04.000 077 14256.91 410.22 54589.14 88888.00 2021-03-18 17:38:05.000 077 14256.93 410.58 54589.10 88888.00 2021-03-18 17:38:06.000 077 14257.00 410.28 54589.17 88888.00 2021-03-18 17:38:07.000 077 14257.16 410.48 54589.16 88888.00 2021-03-18 17:38:08.000 077 14256.92 410.30 54589.00 88888.00 2021-03-18 17:38:09.000 077 14256.94 410.34 54588.78 88888.00 2021-03-18 17:38:10.000 077 14256.87 410.55 54589.15 88888.00 2021-03-18 17:38:11.000 077 14256.82 410.66 54589.04 88888.00 2021-03-18 17:38:12.000 077 14256.96 410.45 54589.11 88888.00 2021-03-18 17:38:13.000 077 14256.80 410.47 54589.10 88888.00 2021-03-18 17:38:14.000 077 14256.63 410.59 54589.21 88888.00 2021-03-18 17:38:15.000 077 14256.55 410.98 54589.21 88888.00 2021-03-18 17:38:16.000 077 14256.44 410.66 54589.26 88888.00 2021-03-18 17:38:17.000 077 14256.28 410.83 54589.15 88888.00 2021-03-18 17:38:18.000 077 14256.18 410.59 54589.15 88888.00 2021-03-18 17:38:19.000 077 14256.05 410.91 54589.13 88888.00 2021-03-18 17:38:20.000 077 14255.92 410.73 54589.06 88888.00 2021-03-18 17:38:21.000 077 14255.74 410.46 54589.09 88888.00 2021-03-18 17:38:22.000 077 14257.82 412.71 54586.83 88888.00 2021-03-18 17:38:23.000 077 14255.60 410.30 54589.15 88888.00 2021-03-18 17:38:24.000 077 14255.52 410.54 54589.15 88888.00 2021-03-18 17:38:25.000 077 14255.71 410.06 54588.74 88888.00 2021-03-18 17:38:26.000 077 14255.27 410.17 54589.11 88888.00 2021-03-18 17:38:27.000 077 14255.30 409.97 54589.20 88888.00 2021-03-18 17:38:28.000 077 14257.29 412.11 54586.78 88888.00 2021-03-18 17:38:29.000 077 14255.32 410.01 54589.03 88888.00 2021-03-18 17:38:30.000 077 14255.21 409.45 54588.91 88888.00 2021-03-18 17:38:31.000 077 14254.99 409.81 54589.04 88888.00 2021-03-18 17:38:32.000 077 14255.08 409.63 54588.96 88888.00 2021-03-18 17:38:33.000 077 14255.06 409.35 54588.91 88888.00 2021-03-18 17:38:34.000 077 14255.10 409.67 54588.85 88888.00 2021-03-18 17:38:35.000 077 14255.64 409.90 54588.84 88888.00 2021-03-18 17:38:36.000 077 14255.12 409.36 54589.01 88888.00 2021-03-18 17:38:37.000 077 14255.25 409.63 54588.55 88888.00 2021-03-18 17:38:38.000 077 14255.51 409.37 54588.78 88888.00 2021-03-18 17:38:39.000 077 14255.62 409.72 54588.96 88888.00 2021-03-18 17:38:40.000 077 14255.73 409.54 54588.85 88888.00 2021-03-18 17:38:41.000 077 14258.00 411.84 54586.43 88888.00 2021-03-18 17:38:42.000 077 14255.92 409.58 54588.91 88888.00 2021-03-18 17:38:43.000 077 14255.98 409.97 54588.86 88888.00 2021-03-18 17:38:44.000 077 14256.09 409.74 54588.89 88888.00 2021-03-18 17:38:45.000 077 14256.40 409.96 54588.90 88888.00 2021-03-18 17:38:46.000 077 14256.40 410.07 54589.07 88888.00 2021-03-18 17:38:47.000 077 14258.72 412.61 54586.81 88888.00 2021-03-18 17:38:48.000 077 14256.60 410.28 54589.23 88888.00 2021-03-18 17:38:49.000 077 14256.66 410.76 54589.08 88888.00 2021-03-18 17:38:50.000 077 14256.76 410.61 54589.10 88888.00 2021-03-18 17:38:51.000 077 14256.72 410.73 54589.13 88888.00 2021-03-18 17:38:52.000 077 14256.69 410.74 54589.12 88888.00 2021-03-18 17:38:53.000 077 14256.78 410.70 54589.01 88888.00 2021-03-18 17:38:54.000 077 14256.65 411.13 54589.17 88888.00 2021-03-18 17:38:55.000 077 14256.73 410.96 54589.13 88888.00 2021-03-18 17:38:56.000 077 14256.64 410.96 54589.19 88888.00 2021-03-18 17:38:57.000 077 14256.46 411.03 54589.02 88888.00 2021-03-18 17:38:58.000 077 14256.40 410.94 54589.16 88888.00 2021-03-18 17:38:59.000 077 14256.43 411.03 54589.13 88888.00 2021-03-18 17:39:00.000 077 14256.42 411.05 54589.19 88888.00 2021-03-18 17:39:01.000 077 14256.33 411.15 54589.16 88888.00 2021-03-18 17:39:02.000 077 14256.25 410.99 54589.26 88888.00 2021-03-18 17:39:03.000 077 14256.20 410.86 54589.26 88888.00 2021-03-18 17:39:04.000 077 14256.16 411.02 54589.21 88888.00 2021-03-18 17:39:05.000 077 14256.26 410.65 54589.19 88888.00 2021-03-18 17:39:06.000 077 14256.13 410.93 54589.17 88888.00 2021-03-18 17:39:07.000 077 14256.11 410.62 54589.14 88888.00 2021-03-18 17:39:08.000 077 14256.11 410.52 54589.18 88888.00 2021-03-18 17:39:09.000 077 14256.02 410.57 54589.16 88888.00 2021-03-18 17:39:10.000 077 14256.03 410.55 54589.10 88888.00 2021-03-18 17:39:11.000 077 14256.04 410.30 54589.09 88888.00 2021-03-18 17:39:12.000 077 14258.01 412.52 54587.74 88888.00 2021-03-18 17:39:13.000 077 14255.80 410.29 54589.19 88888.00 2021-03-18 17:39:14.000 077 14255.72 410.46 54589.06 88888.00 2021-03-18 17:39:15.000 077 14255.67 410.57 54589.06 88888.00 2021-03-18 17:39:16.000 077 14255.66 410.37 54589.04 88888.00 2021-03-18 17:39:17.000 077 14255.56 410.31 54589.13 88888.00 2021-03-18 17:39:18.000 077 14257.63 412.50 54587.01 88888.00 2021-03-18 17:39:19.000 077 14255.45 410.17 54589.10 88888.00 2021-03-18 17:39:20.000 077 14255.44 410.46 54589.04 88888.00 2021-03-18 17:39:21.000 077 14255.33 410.14 54589.01 88888.00 2021-03-18 17:39:22.000 077 14255.38 410.41 54588.97 88888.00 2021-03-18 17:39:23.000 077 14255.24 410.41 54589.07 88888.00 2021-03-18 17:39:24.000 077 14255.33 410.61 54588.91 88888.00 2021-03-18 17:39:25.000 077 14255.35 410.58 54588.90 88888.00 2021-03-18 17:39:26.000 077 14255.25 410.70 54588.99 88888.00 2021-03-18 17:39:27.000 077 14255.38 410.55 54588.96 88888.00 2021-03-18 17:39:28.000 077 14255.46 410.60 54589.02 88888.00 2021-03-18 17:39:29.000 077 14255.58 410.79 54588.90 88888.00 2021-03-18 17:39:30.000 077 14255.39 410.79 54588.84 88888.00 2021-03-18 17:39:31.000 077 14255.59 410.73 54589.03 88888.00 2021-03-18 17:39:32.000 077 14255.69 410.86 54588.93 88888.00 2021-03-18 17:39:33.000 077 14258.20 413.06 54586.75 88888.00 2021-03-18 17:39:34.000 077 14256.06 410.90 54588.85 88888.00 2021-03-18 17:39:35.000 077 14255.65 410.93 54588.85 88888.00 2021-03-18 17:39:36.000 077 14255.69 411.03 54588.88 88888.00 2021-03-18 17:39:37.000 077 14255.62 410.92 54589.05 88888.00 2021-03-18 17:39:38.000 077 14255.70 410.91 54588.98 88888.00 2021-03-18 17:39:39.000 077 14257.77 413.19 54586.77 88888.00 2021-03-18 17:39:40.000 077 14256.20 411.36 54588.88 88888.00 2021-03-18 17:39:41.000 077 14255.80 410.85 54589.03 88888.00 2021-03-18 17:39:42.000 077 14255.86 410.86 54589.13 88888.00 2021-03-18 17:39:43.000 077 14255.85 410.71 54589.02 88888.00 2021-03-18 17:39:44.000 077 14255.92 411.05 54588.95 88888.00 2021-03-18 17:39:45.000 077 14256.07 410.97 54589.01 88888.00 2021-03-18 17:39:46.000 077 14255.95 411.15 54589.05 88888.00 2021-03-18 17:39:47.000 077 14256.06 411.05 54589.07 88888.00 2021-03-18 17:39:48.000 077 14256.06 410.86 54586.83 88888.00 2021-03-18 17:39:49.000 077 14257.57 413.13 54589.08 88888.00 2021-03-18 17:39:50.000 077 14256.16 410.98 54588.99 88888.00 2021-03-18 17:39:51.000 077 14256.19 410.99 54589.16 88888.00 2021-03-18 17:39:52.000 077 14256.11 411.12 54589.05 88888.00 2021-03-18 17:39:53.000 077 14255.95 410.96 54589.14 88888.00 2021-03-18 17:39:54.000 077 14256.03 410.92 54589.14 88888.00 2021-03-18 17:39:55.000 077 14256.04 411.02 54589.10 88888.00 2021-03-18 17:39:56.000 077 14255.96 410.95 54588.96 88888.00 2021-03-18 17:39:57.000 077 14256.09 411.09 54589.04 88888.00 2021-03-18 17:39:58.000 077 14255.83 410.68 54589.13 88888.00 2021-03-18 17:39:59.000 077 14256.01 410.54 54589.12 88888.00 2021-03-18 17:40:00.000 077 14255.74 411.13 54588.95 88888.00 2021-03-18 17:40:01.000 077 14255.98 410.51 54589.01 88888.00 2021-03-18 17:40:02.000 077 14255.80 410.81 54589.01 88888.00 2021-03-18 17:40:03.000 077 14255.66 410.29 54589.10 88888.00 2021-03-18 17:40:04.000 077 14257.89 412.40 54586.80 88888.00 2021-03-18 17:40:05.000 077 14255.87 410.30 54589.01 88888.00 2021-03-18 17:40:06.000 077 14255.89 410.07 54588.98 88888.00 2021-03-18 17:40:07.000 077 14255.81 410.05 54589.09 88888.00 2021-03-18 17:40:08.000 077 14257.88 412.32 54586.84 88888.00 2021-03-18 17:40:09.000 077 14255.93 409.88 54588.84 88888.00 2021-03-18 17:40:10.000 077 14255.72 410.11 54588.97 88888.00 2021-03-18 17:40:11.000 077 14255.87 410.25 54588.97 88888.00 2021-03-18 17:40:12.000 077 14255.87 410.36 54589.03 88888.00 2021-03-18 17:40:13.000 077 14255.86 410.56 54589.02 88888.00 2021-03-18 17:40:14.000 077 14256.00 410.61 54589.04 88888.00 2021-03-18 17:40:15.000 077 14255.99 410.64 54589.30 88888.00 2021-03-18 17:40:16.000 077 14256.14 410.76 54589.05 88888.00 2021-03-18 17:40:17.000 077 14256.00 410.98 54589.09 88888.00 2021-03-18 17:40:18.000 077 14255.81 411.18 54589.22 88888.00 2021-03-18 17:40:19.000 077 14255.80 411.51 54589.12 88888.00 2021-03-18 17:40:20.000 077 14255.81 411.24 54589.08 88888.00 2021-03-18 17:40:21.000 077 14255.99 411.25 54589.17 88888.00 2021-03-18 17:40:22.000 077 14255.90 411.51 54589.04 88888.00 2021-03-18 17:40:23.000 077 14255.63 411.43 54589.06 88888.00 2021-03-18 17:40:24.000 077 14255.48 411.56 54589.00 88888.00 2021-03-18 17:40:25.000 077 14255.48 411.48 54589.04 88888.00 2021-03-18 17:40:26.000 077 14255.56 411.67 54588.94 88888.00 2021-03-18 17:40:27.000 077 14255.69 411.70 54589.11 88888.00 2021-03-18 17:40:28.000 077 14255.12 411.45 54589.18 88888.00 2021-03-18 17:40:29.000 077 14257.35 413.56 54586.77 88888.00 2021-03-18 17:40:30.000 077 14254.94 411.15 54588.98 88888.00 2021-03-18 17:40:31.000 077 14254.97 411.10 54588.92 88888.00 2021-03-18 17:40:32.000 077 14255.02 411.08 54589.07 88888.00 2021-03-18 17:40:33.000 077 14254.95 410.77 54589.07 88888.00 2021-03-18 17:40:34.000 077 14254.93 410.95 54587.93 88888.00 2021-03-18 17:40:35.000 077 14256.93 412.79 54588.47 88888.00 2021-03-18 17:40:36.000 077 14254.98 410.71 54588.86 88888.00 2021-03-18 17:40:37.000 077 14254.98 410.60 54588.83 88888.00 2021-03-18 17:40:38.000 077 14254.99 410.19 54588.92 88888.00 2021-03-18 17:40:39.000 077 14255.12 410.40 54588.92 88888.00 2021-03-18 17:40:40.000 077 14257.24 412.29 54586.67 88888.00 2021-03-18 17:40:41.000 077 14255.21 409.92 54588.97 88888.00 2021-03-18 17:40:42.000 077 14255.38 410.52 54588.83 88888.00 2021-03-18 17:40:43.000 077 14255.53 410.05 54588.81 88888.00 2021-03-18 17:40:44.000 077 14255.70 410.26 54588.94 88888.00 2021-03-18 17:40:45.000 077 14255.55 410.03 54588.86 88888.00 2021-03-18 17:40:46.000 077 14255.82 409.88 54589.04 88888.00 2021-03-18 17:40:47.000 077 14255.97 410.53 54588.98 88888.00 2021-03-18 17:40:48.000 077 14256.05 410.04 54588.99 88888.00 2021-03-18 17:40:49.000 077 14256.08 410.11 54589.21 88888.00 2021-03-18 17:40:50.000 077 14256.12 410.26 54588.47 88888.00 2021-03-18 17:40:51.000 077 14256.34 410.24 54588.88 88888.00 2021-03-18 17:40:52.000 077 14255.95 410.33 54588.95 88888.00 2021-03-18 17:40:53.000 077 14256.49 410.43 54589.03 88888.00 2021-03-18 17:40:54.000 077 14256.39 410.54 54589.04 88888.00 2021-03-18 17:40:55.000 077 14256.27 410.52 54588.94 88888.00 2021-03-18 17:40:56.000 077 14256.35 410.61 54589.05 88888.00 2021-03-18 17:40:57.000 077 14256.20 410.84 54588.99 88888.00 2021-03-18 17:40:58.000 077 14256.45 410.98 54588.96 88888.00 2021-03-18 17:40:59.000 077 14256.17 410.86 54589.07 88888.00 2021-03-18 17:41:00.000 077 14258.43 412.83 54586.77 88888.00 2021-03-18 17:41:01.000 077 14256.26 410.73 54589.08 88888.00 2021-03-18 17:41:02.000 077 14256.27 410.62 54588.96 88888.00 2021-03-18 17:41:03.000 077 14256.20 410.67 54589.05 88888.00 2021-03-18 17:41:04.000 077 14256.30 410.74 54589.16 88888.00 2021-03-18 17:41:05.000 077 14256.19 410.62 54589.21 88888.00 2021-03-18 17:41:06.000 077 14258.20 412.69 54586.88 88888.00 2021-03-18 17:41:07.000 077 14256.18 410.40 54589.04 88888.00 2021-03-18 17:41:08.000 077 14256.06 410.65 54589.10 88888.00 2021-03-18 17:41:09.000 077 14256.17 410.61 54589.20 88888.00 2021-03-18 17:41:10.000 077 14256.11 410.55 54589.21 88888.00 2021-03-18 17:41:11.000 077 14256.00 410.74 54589.21 88888.00 2021-03-18 17:41:12.000 077 14256.03 410.63 54589.16 88888.00 2021-03-18 17:41:13.000 077 14256.01 410.93 54589.24 88888.00 2021-03-18 17:41:14.000 077 14255.91 410.52 54589.19 88888.00 2021-03-18 17:41:15.000 077 14255.78 410.46 54589.23 88888.00 2021-03-18 17:41:16.000 077 14256.02 410.89 54589.02 88888.00 2021-03-18 17:41:17.000 077 14255.83 410.86 54589.23 88888.00 2021-03-18 17:41:18.000 077 14255.77 410.67 54589.34 88888.00 2021-03-18 17:41:19.000 077 14255.68 410.73 54589.30 88888.00 2021-03-18 17:41:20.000 077 14255.62 410.74 54589.35 88888.00 2021-03-18 17:41:21.000 077 14255.52 410.80 54589.31 88888.00 2021-03-18 17:41:22.000 077 14255.70 411.12 54588.78 88888.00 2021-03-18 17:41:23.000 077 14255.61 411.03 54589.20 88888.00 2021-03-18 17:41:24.000 077 14255.64 410.95 54589.28 88888.00 2021-03-18 17:41:25.000 077 14255.62 410.82 54589.29 88888.00 2021-03-18 17:41:26.000 077 14255.75 410.80 54589.12 88888.00 2021-03-18 17:41:27.000 077 14257.93 413.09 54587.04 88888.00 2021-03-18 17:41:28.000 077 14255.97 410.96 54589.26 88888.00 2021-03-18 17:41:29.000 077 14255.97 410.93 54589.28 88888.00 2021-03-18 17:41:30.000 077 14255.69 410.70 54589.42 88888.00 2021-03-18 17:41:31.000 077 14255.81 411.04 54589.30 88888.00 2021-03-18 17:41:32.000 077 14256.25 410.95 54589.21 88888.00 2021-03-18 17:41:33.000 077 14258.17 412.94 54586.96 88888.00 2021-03-18 17:41:34.000 077 14255.98 410.67 54589.20 88888.00 2021-03-18 17:41:35.000 077 14255.84 410.80 54589.34 88888.00 2021-03-18 17:41:36.000 077 14256.08 410.74 54589.29 88888.00 2021-03-18 17:41:37.000 077 14256.03 410.82 54589.33 88888.00 2021-03-18 17:41:38.000 077 14256.07 410.55 54589.23 88888.00 2021-03-18 17:41:39.000 077 14256.19 410.50 54589.01 88888.00 2021-03-18 17:41:40.000 077 14256.10 410.59 54589.30 88888.00 2021-03-18 17:41:41.000 077 14256.19 410.55 54589.33 88888.00 2021-03-18 17:41:42.000 077 14256.63 410.59 54589.17 88888.00 2021-03-18 17:41:43.000 077 14256.28 410.26 54589.35 88888.00 2021-03-18 17:41:44.000 077 14256.38 410.53 54589.23 88888.00 2021-03-18 17:41:45.000 077 14256.46 410.34 54589.35 88888.00 2021-03-18 17:41:46.000 077 14256.57 410.71 54589.17 88888.00 2021-03-18 17:41:47.000 077 14256.91 410.30 54589.25 88888.00 2021-03-18 17:41:48.000 077 14256.43 410.59 54589.31 88888.00 2021-03-18 17:41:49.000 077 14256.44 410.30 54589.37 88888.00 2021-03-18 17:41:50.000 077 14256.50 410.43 54589.29 88888.00 2021-03-18 17:41:51.000 077 14256.57 410.56 54589.47 88888.00 2021-03-18 17:41:52.000 077 14256.51 410.50 54589.39 88888.00 2021-03-18 17:41:53.000 077 14256.50 410.42 54589.39 88888.00 2021-03-18 17:41:54.000 077 14256.50 410.50 54589.43 88888.00 2021-03-18 17:41:55.000 077 14256.40 410.46 54589.48 88888.00 2021-03-18 17:41:56.000 077 14256.44 410.56 54589.39 88888.00 2021-03-18 17:41:57.000 077 14256.54 410.49 54587.72 88888.00 2021-03-18 17:41:58.000 077 14258.51 412.58 54589.45 88888.00 2021-03-18 17:41:59.000 077 14256.69 410.87 54589.47 88888.00 2021-03-18 17:42:00.000 077 14256.46 410.49 54589.55 88888.00 2021-03-18 17:42:01.000 077 14256.21 410.38 54589.36 88888.00 2021-03-18 17:42:02.000 077 14256.46 410.89 54589.37 88888.00 2021-03-18 17:42:03.000 077 14258.43 412.63 54588.25 88888.00 2021-03-18 17:42:04.000 077 14256.21 410.54 54589.40 88888.00 2021-03-18 17:42:05.000 077 14256.09 410.29 54589.48 88888.00 2021-03-18 17:42:06.000 077 14256.41 410.42 54589.33 88888.00 2021-03-18 17:42:07.000 077 14256.19 410.31 54589.45 88888.00 2021-03-18 17:42:08.000 077 14256.12 410.33 54589.54 88888.00 2021-03-18 17:42:09.000 077 14256.12 410.69 54589.52 88888.00 2021-03-18 17:42:10.000 077 14255.90 410.33 54589.54 88888.00 2021-03-18 17:42:11.000 077 14255.94 410.48 54589.52 88888.00 2021-03-18 17:42:12.000 077 14255.90 410.51 54589.50 88888.00 2021-03-18 17:42:13.000 077 14255.97 410.59 54589.56 88888.00 2021-03-18 17:42:14.000 077 14255.82 410.52 54589.54 88888.00 2021-03-18 17:42:15.000 077 14255.93 410.45 54589.60 88888.00 2021-03-18 17:42:16.000 077 14255.93 410.47 54589.62 88888.00 2021-03-18 17:42:17.000 077 14256.23 410.60 54589.42 88888.00 2021-03-18 17:42:18.000 077 14256.00 410.62 54589.48 88888.00 2021-03-18 17:42:19.000 077 14256.06 410.45 54589.45 88888.00 2021-03-18 17:42:20.000 077 14255.98 410.49 54589.53 88888.00 2021-03-18 17:42:21.000 077 14256.27 410.26 54589.49 88888.00 2021-03-18 17:42:22.000 077 14256.11 410.36 54589.45 88888.00 2021-03-18 17:42:23.000 077 14256.15 410.44 54589.51 88888.00 2021-03-18 17:42:24.000 077 14256.55 410.63 54589.45 88888.00 2021-03-18 17:42:25.000 077 14258.35 412.34 54587.19 88888.00 2021-03-18 17:42:26.000 077 14256.22 410.05 54589.32 88888.00 2021-03-18 17:42:27.000 077 14256.32 410.17 54589.33 88888.00 2021-03-18 17:42:28.000 077 14256.20 410.14 54589.39 88888.00 2021-03-18 17:42:29.000 077 14256.32 410.59 54589.47 88888.00 2021-03-18 17:42:30.000 077 14256.25 410.09 54589.42 88888.00 2021-03-18 17:42:31.000 077 14258.43 412.42 54587.23 88888.00 2021-03-18 17:42:32.000 077 14256.35 410.05 54589.38 88888.00 2021-03-18 17:42:33.000 077 14256.22 410.11 54589.46 88888.00 2021-03-18 17:42:34.000 077 14256.24 410.66 54589.48 88888.00 2021-03-18 17:42:35.000 077 14256.25 410.30 54589.53 88888.00 2021-03-18 17:42:36.000 077 14256.27 410.27 54589.48 88888.00 2021-03-18 17:42:37.000 077 14256.15 410.22 54589.44 88888.00 2021-03-18 17:42:38.000 077 14256.06 410.42 54589.63 88888.00 2021-03-18 17:42:39.000 077 14256.22 410.60 54589.48 88888.00 2021-03-18 17:42:40.000 077 14256.29 410.31 54589.50 88888.00 2021-03-18 17:42:41.000 077 14256.16 410.33 54589.44 88888.00 2021-03-18 17:42:42.000 077 14256.07 410.07 54589.57 88888.00 2021-03-18 17:42:43.000 077 14256.36 410.41 54589.34 88888.00 2021-03-18 17:42:44.000 077 14256.50 410.24 54589.45 88888.00 2021-03-18 17:42:45.000 077 14256.06 410.26 54589.52 88888.00 2021-03-18 17:42:46.000 077 14256.06 410.25 54589.51 88888.00 2021-03-18 17:42:47.000 077 14256.05 409.81 54589.48 88888.00 2021-03-18 17:42:48.000 077 14255.88 409.81 54589.56 88888.00 2021-03-18 17:42:49.000 077 14256.17 409.85 54589.42 88888.00 2021-03-18 17:42:50.000 077 14256.15 410.05 54589.19 88888.00 2021-03-18 17:42:51.000 077 14255.95 409.69 54589.57 88888.00 2021-03-18 17:42:52.000 077 14256.06 409.57 54589.50 88888.00 2021-03-18 17:42:53.000 077 14256.15 409.63 54589.54 88888.00 2021-03-18 17:42:54.000 077 14256.40 409.76 54589.55 88888.00 2021-03-18 17:42:55.000 077 14256.11 409.80 54589.65 88888.00 2021-03-18 17:42:56.000 077 14258.04 412.20 54588.33 88888.00 2021-03-18 17:42:57.000 077 14256.02 409.61 54589.46 88888.00 2021-03-18 17:42:58.000 077 14256.08 409.91 54589.54 88888.00 2021-03-18 17:42:59.000 077 14256.13 409.81 54589.46 88888.00 2021-03-18 17:43:00.000 077 14256.06 409.98 54589.52 88888.00 2021-03-18 17:43:01.000 077 14255.98 410.03 54589.60 88888.00 2021-03-18 17:43:02.000 077 14258.09 412.34 54587.28 88888.00 2021-03-18 17:43:03.000 077 14256.03 410.22 54589.42 88888.00 2021-03-18 17:43:04.000 077 14255.95 410.13 54589.42 88888.00 2021-03-18 17:43:05.000 077 14255.99 410.21 54589.62 88888.00 2021-03-18 17:43:06.000 077 14256.11 410.02 54589.48 88888.00 2021-03-18 17:43:07.000 077 14256.00 410.24 54589.49 88888.00 2021-03-18 17:43:08.000 077 14256.03 410.26 54589.31 88888.00 2021-03-18 17:43:09.000 077 14255.95 410.11 54589.42 88888.00 2021-03-18 17:43:10.000 077 14256.00 410.23 54589.46 88888.00 2021-03-18 17:43:11.000 077 14255.88 410.09 54589.35 88888.00 2021-03-18 17:43:12.000 077 14256.02 409.98 54589.51 88888.00 2021-03-18 17:43:13.000 077 14258.30 412.43 54587.17 88888.00 2021-03-18 17:43:14.000 077 14255.88 410.22 54589.19 88888.00 2021-03-18 17:43:15.000 077 14256.06 409.86 54589.53 88888.00 2021-03-18 17:43:16.000 077 14256.01 410.05 54589.42 88888.00 2021-03-18 17:43:17.000 077 14255.96 410.06 54589.43 88888.00 2021-03-18 17:43:18.000 077 14256.23 409.92 54589.29 88888.00 2021-03-18 17:43:19.000 077 14258.18 412.20 54587.22 88888.00 2021-03-18 17:43:20.000 077 14255.89 409.97 54589.56 88888.00 2021-03-18 17:43:21.000 077 14255.91 409.88 54589.56 88888.00 2021-03-18 17:43:22.000 077 14255.81 409.95 54589.48 88888.00 2021-03-18 17:43:23.000 077 14255.78 410.22 54589.37 88888.00 2021-03-18 17:43:24.000 077 14255.92 409.97 54589.34 88888.00 2021-03-18 17:43:25.000 077 14255.83 410.08 54589.53 88888.00 2021-03-18 17:43:26.000 077 14255.66 409.92 54589.60 88888.00 2021-03-18 17:43:27.000 077 14255.71 409.78 54589.54 88888.00 2021-03-18 17:43:28.000 077 14255.60 409.86 54589.41 88888.00 2021-03-18 17:43:29.000 077 14255.61 409.60 54589.50 88888.00 2021-03-18 17:43:30.000 077 14255.55 410.09 54589.49 88888.00 2021-03-18 17:43:31.000 077 14255.43 410.08 54589.38 88888.00 2021-03-18 17:43:32.000 077 14255.30 409.77 54587.14 88888.00 2021-03-18 17:43:33.000 077 14256.90 411.91 54589.45 88888.00 2021-03-18 17:43:34.000 077 14255.73 409.75 54588.94 88888.00 2021-03-18 17:43:35.000 077 14255.31 409.63 54589.50 88888.00 2021-03-18 17:43:36.000 077 14255.22 409.38 54589.30 88888.00 2021-03-18 17:43:37.000 077 14255.15 409.47 54589.48 88888.00 2021-03-18 17:43:38.000 077 14255.18 409.54 54589.38 88888.00 2021-03-18 17:43:39.000 077 14255.53 409.65 54589.42 88888.00 2021-03-18 17:43:40.000 077 14255.18 409.59 54589.29 88888.00 2021-03-18 17:43:41.000 077 14255.49 409.63 54589.23 88888.00 2021-03-18 17:43:42.000 077 14255.02 409.52 54589.39 88888.00 2021-03-18 17:43:43.000 077 14255.11 409.76 54589.34 88888.00 2021-03-18 17:43:44.000 077 14255.15 409.73 54589.13 88888.00 2021-03-18 17:43:45.000 077 14255.05 409.67 54589.23 88888.00 2021-03-18 17:43:46.000 077 14255.12 409.61 54589.11 88888.00 2021-03-18 17:43:47.000 077 14255.14 409.68 54589.05 88888.00 2021-03-18 17:43:48.000 077 14257.14 412.08 54587.02 88888.00 2021-03-18 17:43:49.000 077 14255.36 409.83 54588.96 88888.00 2021-03-18 17:43:50.000 077 14254.98 409.71 54589.18 88888.00 2021-03-18 17:43:51.000 077 14255.07 409.70 54588.91 88888.00 2021-03-18 17:43:52.000 077 14255.08 409.60 54589.16 88888.00 2021-03-18 17:43:53.000 077 14255.09 409.67 54589.19 88888.00 2021-03-18 17:43:54.000 077 14257.28 411.85 54586.90 88888.00 2021-03-18 17:43:55.000 077 14255.18 409.62 54589.13 88888.00 2021-03-18 17:43:56.000 077 14255.18 409.65 54589.04 88888.00 2021-03-18 17:43:57.000 077 14255.05 409.60 54589.11 88888.00 2021-03-18 17:43:58.000 077 14255.24 409.58 54589.04 88888.00 2021-03-18 17:43:59.000 077 14255.08 409.59 54588.95 88888.00 2021-03-18 17:44:00.000 077 14255.20 409.61 54588.95 88888.00 2021-03-18 17:44:01.000 077 14255.19 409.63 54589.10 88888.00 2021-03-18 17:44:02.000 077 14255.08 409.67 54589.19 88888.00 2021-03-18 17:44:03.000 077 14255.20 409.42 54588.91 88888.00 2021-03-18 17:44:04.000 077 14255.54 409.81 54589.13 88888.00 2021-03-18 17:44:05.000 077 14257.20 412.03 54586.98 88888.00 2021-03-18 17:44:06.000 077 14255.12 409.50 54589.02 88888.00 2021-03-18 17:44:07.000 077 14255.10 409.62 54589.26 88888.00 2021-03-18 17:44:08.000 077 14255.10 409.69 54588.99 88888.00 2021-03-18 17:44:09.000 077 14255.57 409.61 54588.97 88888.00 2021-03-18 17:44:10.000 077 14255.17 409.63 54589.15 88888.00 2021-03-18 17:44:11.000 077 14257.43 412.05 54587.77 88888.00 2021-03-18 17:44:12.000 077 14255.12 409.68 54589.04 88888.00 2021-03-18 17:44:13.000 077 14255.02 409.67 54589.10 88888.00 2021-03-18 17:44:14.000 077 14255.68 409.79 54589.01 88888.00 2021-03-18 17:44:15.000 077 14255.14 409.80 54589.07 88888.00 2021-03-18 17:44:16.000 077 14255.18 410.24 54588.99 88888.00 2021-03-18 17:44:17.000 077 14255.18 409.92 54588.90 88888.00 2021-03-18 17:44:18.000 077 14255.03 409.98 54589.16 88888.00 2021-03-18 17:44:19.000 077 14255.04 409.86 54588.70 88888.00 2021-03-18 17:44:20.000 077 14255.01 409.99 54589.19 88888.00 2021-03-18 17:44:21.000 077 14255.09 409.83 54589.06 88888.00 2021-03-18 17:44:22.000 077 14255.12 409.98 54589.16 88888.00 2021-03-18 17:44:23.000 077 14254.99 409.84 54589.16 88888.00 2021-03-18 17:44:24.000 077 14255.27 409.90 54589.01 88888.00 2021-03-18 17:44:25.000 077 14255.10 410.05 54589.10 88888.00 2021-03-18 17:44:26.000 077 14255.13 410.02 54588.99 88888.00 2021-03-18 17:44:27.000 077 14255.04 409.76 54588.91 88888.00 2021-03-18 17:44:28.000 077 14255.36 409.62 54588.97 88888.00 2021-03-18 17:44:29.000 077 14255.18 409.61 54589.06 88888.00 2021-03-18 17:44:30.000 077 14255.24 409.61 54589.04 88888.00 2021-03-18 17:44:31.000 077 14255.28 409.87 54589.15 88888.00 2021-03-18 17:44:32.000 077 14255.17 409.42 54589.23 88888.00 2021-03-18 17:44:33.000 077 14255.37 409.21 54589.12 88888.00 2021-03-18 17:44:34.000 077 14255.37 409.35 54589.09 88888.00 2021-03-18 17:44:35.000 077 14255.35 409.47 54589.11 88888.00 2021-03-18 17:44:36.000 077 14257.59 411.45 54586.87 88888.00 2021-03-18 17:44:37.000 077 14255.28 409.63 54589.08 88888.00 2021-03-18 17:44:38.000 077 14255.35 409.39 54589.08 88888.00 2021-03-18 17:44:39.000 077 14255.38 409.40 54589.02 88888.00 2021-03-18 17:44:40.000 077 14255.24 409.45 54589.03 88888.00 2021-03-18 17:44:41.000 077 14255.24 409.55 54589.02 88888.00 2021-03-18 17:44:42.000 077 14257.26 411.67 54586.83 88888.00 2021-03-18 17:44:43.000 077 14255.20 409.48 54588.91 88888.00 2021-03-18 17:44:44.000 077 14254.87 409.58 54589.09 88888.00 2021-03-18 17:44:45.000 077 14254.84 409.77 54589.28 88888.00 2021-03-18 17:44:46.000 077 14254.49 409.42 54589.23 88888.00 2021-03-18 17:44:47.000 077 14254.63 409.42 54589.25 88888.00 2021-03-18 17:44:48.000 077 14254.57 409.70 54589.38 88888.00 2021-03-18 17:44:49.000 077 14254.61 409.61 54588.87 88888.00 2021-03-18 17:44:50.000 077 14254.65 409.56 54589.07 88888.00 2021-03-18 17:44:51.000 077 14254.81 409.52 54588.75 88888.00 2021-03-18 17:44:52.000 077 14254.35 409.47 54589.24 88888.00 2021-03-18 17:44:53.000 077 14254.44 409.42 54588.92 88888.00 2021-03-18 17:44:54.000 077 14254.34 409.34 54589.09 88888.00 2021-03-18 17:44:55.000 077 14254.37 409.23 54589.17 88888.00 2021-03-18 17:44:56.000 077 14256.72 412.14 54586.91 88888.00 2021-03-18 17:44:57.000 077 14254.58 409.19 54589.23 88888.00 2021-03-18 17:44:58.000 077 14254.42 409.47 54588.98 88888.00 2021-03-18 17:44:59.000 077 14254.38 409.31 54589.01 88888.00 2021-03-18 17:45:00.000 077 14254.54 409.39 54589.16 88888.00 2021-03-18 17:45:01.000 077 14254.42 409.25 54589.01 88888.00 2021-03-18 17:45:02.000 077 14257.20 411.64 54586.88 88888.00 2021-03-18 17:45:03.000 077 14254.73 409.35 54589.02 88888.00 2021-03-18 17:45:04.000 077 14254.71 409.52 54589.02 88888.00 2021-03-18 17:45:05.000 077 14254.74 409.68 54589.00 88888.00 2021-03-18 17:45:06.000 077 14254.91 409.67 54588.98 88888.00 2021-03-18 17:45:07.000 077 14254.88 409.99 54588.80 88888.00 2021-03-18 17:45:08.000 077 14257.12 412.06 54586.80 88888.00 2021-03-18 17:45:09.000 077 14254.94 409.61 54588.90 88888.00 2021-03-18 17:45:10.000 077 14255.22 409.81 54588.92 88888.00 2021-03-18 17:45:11.000 077 14255.12 409.63 54588.97 88888.00 2021-03-18 17:45:12.000 077 14255.23 409.73 54589.04 88888.00 2021-03-18 17:45:13.000 077 14255.15 409.87 54589.00 88888.00 2021-03-18 17:45:14.000 077 14255.24 409.89 54589.10 88888.00 2021-03-18 17:45:15.000 077 14255.27 409.84 54589.08 88888.00 2021-03-18 17:45:16.000 077 14255.39 409.88 54588.99 88888.00 2021-03-18 17:45:17.000 077 14255.34 409.86 54589.06 88888.00 2021-03-18 17:45:18.000 077 14255.34 409.77 54589.03 88888.00 2021-03-18 17:45:19.000 077 14255.31 409.79 54588.93 88888.00 2021-03-18 17:45:20.000 077 14255.41 409.83 54589.07 88888.00 2021-03-18 17:45:21.000 077 14255.56 410.26 54588.94 88888.00 2021-03-18 17:45:22.000 077 14255.24 409.95 54589.08 88888.00 2021-03-18 17:45:23.000 077 14255.31 409.53 54589.11 88888.00 2021-03-18 17:45:24.000 077 14255.27 409.78 54589.00 88888.00 2021-03-18 17:45:25.000 077 14255.27 409.73 54588.99 88888.00 2021-03-18 17:45:26.000 077 14255.53 409.66 54589.07 88888.00 2021-03-18 17:45:27.000 077 14257.43 411.69 54587.12 88888.00 2021-03-18 17:45:28.000 077 14255.46 409.52 54589.26 88888.00 2021-03-18 17:45:29.000 077 14255.49 409.46 54589.29 88888.00 2021-03-18 17:45:30.000 077 14255.37 409.45 54589.13 88888.00 2021-03-18 17:45:31.000 077 14255.61 409.82 54589.14 88888.00 2021-03-18 17:45:32.000 077 14255.34 409.42 54589.32 88888.00 2021-03-18 17:45:33.000 077 14257.62 411.56 54587.06 88888.00 2021-03-18 17:45:34.000 077 14255.74 409.25 54589.21 88888.00 2021-03-18 17:45:35.000 077 14255.41 409.39 54588.18 88888.00 2021-03-18 17:45:36.000 077 14257.55 412.07 54587.75 88888.00 2021-03-18 17:45:37.000 077 14257.52 411.57 54586.97 88888.00 2021-03-18 17:45:38.000 077 14255.25 409.46 54589.30 88888.00 2021-03-18 17:45:39.000 077 14255.02 409.38 54589.36 88888.00 2021-03-18 17:45:40.000 077 14255.16 409.35 54589.31 88888.00 2021-03-18 17:45:41.000 077 14257.28 411.74 54586.96 88888.00 2021-03-18 17:45:42.000 077 14254.93 409.69 54589.29 88888.00 2021-03-18 17:45:43.000 077 14255.00 409.64 54589.23 88888.00 2021-03-18 17:45:44.000 077 14255.05 409.55 54589.23 88888.00 2021-03-18 17:45:45.000 077 14254.99 409.92 54589.31 88888.00 2021-03-18 17:45:46.000 077 14254.98 409.66 54588.83 88888.00 2021-03-18 17:45:47.000 077 14254.83 409.81 54589.32 88888.00 2021-03-18 17:45:48.000 077 14254.89 409.89 54589.26 88888.00 2021-03-18 17:45:49.000 077 14254.74 410.09 54589.23 88888.00 2021-03-18 17:45:50.000 077 14254.95 409.91 54589.33 88888.00 2021-03-18 17:45:51.000 077 14254.99 410.08 54589.14 88888.00 2021-03-18 17:45:52.000 077 14254.99 409.93 54589.26 88888.00 2021-03-18 17:45:53.000 077 14257.65 412.99 54587.06 88888.00 2021-03-18 17:45:54.000 077 14254.86 411.94 54589.23 88888.00 2021-03-18 17:45:55.000 077 14254.81 409.92 54589.24 88888.00 2021-03-18 17:45:56.000 077 14255.01 409.79 54589.56 88888.00 2021-03-18 17:45:57.000 077 14254.92 409.94 54589.21 88888.00 2021-03-18 17:45:58.000 077 14254.95 409.88 54589.33 88888.00 2021-03-18 17:45:59.000 077 14257.10 411.79 54587.21 88888.00 2021-03-18 17:46:00.000 077 14254.85 409.85 54589.29 88888.00 2021-03-18 17:46:01.000 077 14254.99 409.55 54588.97 88888.00 2021-03-18 17:46:02.000 077 14254.87 409.69 54589.23 88888.00 2021-03-18 17:46:03.000 077 14254.85 409.90 54589.27 88888.00 2021-03-18 17:46:04.000 077 14254.67 409.46 54589.31 88888.00 2021-03-18 17:46:05.000 077 14254.70 409.61 54589.31 88888.00 2021-03-18 17:46:06.000 077 14254.68 409.43 54589.33 88888.00 2021-03-18 17:46:07.000 077 14254.74 409.63 54589.27 88888.00 2021-03-18 17:46:08.000 077 14256.82 411.58 54588.19 88888.00 2021-03-18 17:46:09.000 077 14254.61 409.31 54589.36 88888.00 2021-03-18 17:46:10.000 077 14254.62 409.49 54589.28 88888.00 2021-03-18 17:46:11.000 077 14254.77 409.45 54589.26 88888.00 2021-03-18 17:46:12.000 077 14254.74 409.35 54589.18 88888.00 2021-03-18 17:46:13.000 077 14257.04 411.53 54587.02 88888.00 2021-03-18 17:46:14.000 077 14256.79 411.63 54587.15 88888.00 2021-03-18 17:46:15.000 077 14254.76 409.45 54589.28 88888.00 2021-03-18 17:46:16.000 077 14254.76 409.54 54589.19 88888.00 2021-03-18 17:46:17.000 077 14254.66 409.58 54589.35 88888.00 2021-03-18 17:46:18.000 077 14254.80 409.78 54589.27 88888.00 2021-03-18 17:46:19.000 077 14254.73 410.05 54589.41 88888.00 2021-03-18 17:46:20.000 077 14254.90 409.80 54589.28 88888.00 2021-03-18 17:46:21.000 077 14254.80 409.82 54589.27 88888.00 2021-03-18 17:46:22.000 077 14254.88 410.21 54589.21 88888.00 2021-03-18 17:46:23.000 077 14255.04 410.11 54589.19 88888.00 2021-03-18 17:46:24.000 077 14254.89 410.10 54589.28 88888.00 2021-03-18 17:46:25.000 077 14254.98 410.08 54589.17 88888.00 2021-03-18 17:46:26.000 077 14255.30 409.99 54589.11 88888.00 2021-03-18 17:46:27.000 077 14255.06 410.03 54589.14 88888.00 2021-03-18 17:46:28.000 077 14257.50 412.50 54586.94 88888.00 2021-03-18 17:46:29.000 077 14255.03 410.17 54589.23 88888.00 2021-03-18 17:46:30.000 077 14255.09 410.17 54589.29 88888.00 2021-03-18 17:46:31.000 077 14255.05 410.30 54589.21 88888.00 2021-03-18 17:46:32.000 077 14255.01 410.16 54589.15 88888.00 2021-03-18 17:46:33.000 077 14255.12 410.42 54588.88 88888.00 2021-03-18 17:46:34.000 077 14257.25 412.46 54587.06 88888.00 2021-03-18 17:46:35.000 077 14255.07 410.11 54589.21 88888.00 2021-03-18 17:46:36.000 077 14255.06 410.05 54589.14 88888.00 2021-03-18 17:46:37.000 077 14255.00 409.95 54589.16 88888.00 2021-03-18 17:46:38.000 077 14255.14 410.26 54589.20 88888.00 2021-03-18 17:46:39.000 077 14254.93 410.10 54589.30 88888.00 2021-03-18 17:46:40.000 077 14255.07 410.11 54589.13 88888.00 2021-03-18 17:46:41.000 077 14254.93 409.73 54588.86 88888.00 2021-03-18 17:46:42.000 077 14254.78 409.75 54589.25 88888.00 2021-03-18 17:46:43.000 077 14254.92 410.18 54589.23 88888.00 2021-03-18 17:46:44.000 077 14254.68 409.86 54589.27 88888.00 2021-03-18 17:46:45.000 077 14254.70 409.87 54589.27 88888.00 2021-03-18 17:46:46.000 077 14254.56 409.51 54589.18 88888.00 2021-03-18 17:46:47.000 077 14254.27 409.48 54589.36 88888.00 2021-03-18 17:46:48.000 077 14254.47 409.61 54588.24 88888.00 2021-03-18 17:46:49.000 077 14256.50 411.64 54588.20 88888.00 2021-03-18 17:46:50.000 077 14254.48 409.70 54589.27 88888.00 2021-03-18 17:46:51.000 077 14255.32 409.42 54586.40 88888.00 2021-03-18 17:46:52.000 077 14256.53 411.54 54589.04 88888.00 2021-03-18 17:46:53.000 077 14254.76 409.81 54589.30 88888.00 2021-03-18 17:46:54.000 077 14254.22 409.36 54589.36 88888.00 2021-03-18 17:46:55.000 077 14254.54 409.55 54589.32 88888.00 2021-03-18 17:46:56.000 077 14254.36 409.28 54589.32 88888.00 2021-03-18 17:46:57.000 077 14256.68 411.66 54587.09 88888.00 2021-03-18 17:46:58.000 077 14254.26 409.29 54589.30 88888.00 2021-03-18 17:46:59.000 077 14254.28 409.38 54589.36 88888.00 2021-03-18 17:47:00.000 077 14254.37 409.36 54589.27 88888.00 2021-03-18 17:47:01.000 077 14254.42 409.23 54588.98 88888.00 2021-03-18 17:47:02.000 077 14254.41 409.57 54589.21 88888.00 2021-03-18 17:47:03.000 077 14254.52 409.88 54589.18 88888.00 2021-03-18 17:47:04.000 077 14254.45 409.74 54589.35 88888.00 2021-03-18 17:47:05.000 077 14254.47 409.61 54589.20 88888.00 2021-03-18 17:47:06.000 077 14254.48 409.48 54589.12 88888.00 2021-03-18 17:47:07.000 077 14254.55 409.74 54589.25 88888.00 2021-03-18 17:47:08.000 077 14254.61 409.42 54589.08 88888.00 2021-03-18 17:47:09.000 077 14254.61 409.73 54589.05 88888.00 2021-03-18 17:47:10.000 077 14254.64 409.91 54589.09 88888.00 2021-03-18 17:47:11.000 077 14254.54 409.66 54589.01 88888.00 2021-03-18 17:47:12.000 077 14254.64 409.65 54589.23 88888.00 2021-03-18 17:47:13.000 077 14254.77 409.88 54588.98 88888.00 2021-03-18 17:47:14.000 077 14254.60 409.85 54589.06 88888.00 2021-03-18 17:47:15.000 077 14254.79 409.89 54589.08 88888.00 2021-03-18 17:47:16.000 077 14254.51 409.85 54589.23 88888.00 2021-03-18 17:47:17.000 077 14254.42 409.97 54589.16 88888.00 2021-03-18 17:47:18.000 077 14254.63 409.93 54589.18 88888.00 2021-03-18 17:47:19.000 077 14254.49 410.06 54589.23 88888.00 2021-03-18 17:47:20.000 077 14254.48 410.09 54589.06 88888.00 2021-03-18 17:47:21.000 077 14254.32 409.94 54589.24 88888.00 2021-03-18 17:47:22.000 077 14256.44 412.10 54587.05 88888.00 2021-03-18 17:47:23.000 077 14254.31 409.86 54589.09 88888.00 2021-03-18 17:47:24.000 077 14254.17 409.71 54589.21 88888.00 2021-03-18 17:47:25.000 077 14254.10 409.71 54589.00 88888.00 2021-03-18 17:47:26.000 077 14254.00 409.81 54589.11 88888.00 2021-03-18 17:47:27.000 077 14254.10 409.84 54589.12 88888.00 2021-03-18 17:47:28.000 077 14256.25 412.09 54586.87 88888.00 2021-03-18 17:47:29.000 077 14254.08 409.80 54589.01 88888.00 2021-03-18 17:47:30.000 077 14254.00 409.67 54589.06 88888.00 2021-03-18 17:47:31.000 077 14253.82 409.82 54589.00 88888.00 2021-03-18 17:47:32.000 077 14253.92 409.80 54589.03 88888.00 2021-03-18 17:47:33.000 077 14253.93 409.50 54589.06 88888.00 2021-03-18 17:47:34.000 077 14253.86 409.73 54589.10 88888.00 2021-03-18 17:47:35.000 077 14253.92 409.80 54588.96 88888.00 2021-03-18 17:47:36.000 077 14256.77 413.05 54586.58 88888.00 2021-03-18 17:47:37.000 077 14253.92 412.15 54589.20 88888.00 2021-03-18 17:47:38.000 077 14253.97 409.86 54588.96 88888.00 2021-03-18 17:47:39.000 077 14254.04 409.61 54589.10 88888.00 2021-03-18 17:47:40.000 077 14253.95 409.74 54589.11 88888.00 2021-03-18 17:47:41.000 077 14254.05 409.64 54589.09 88888.00 2021-03-18 17:47:42.000 077 14256.69 412.00 54586.78 88888.00 2021-03-18 17:47:43.000 077 14254.02 409.51 54589.00 88888.00 2021-03-18 17:47:44.000 077 14253.87 409.66 54589.00 88888.00 2021-03-18 17:47:45.000 077 14254.19 409.80 54588.97 88888.00 2021-03-18 17:47:46.000 077 14254.06 409.94 54588.87 88888.00 2021-03-18 17:47:47.000 077 14254.32 409.80 54588.87 88888.00 2021-03-18 17:47:48.000 077 14254.17 409.73 54588.39 88888.00 2021-03-18 17:47:49.000 077 14254.06 410.13 54588.96 88888.00 2021-03-18 17:47:50.000 077 14254.36 410.28 54588.93 88888.00 2021-03-18 17:47:51.000 077 14254.17 409.79 54588.94 88888.00 2021-03-18 17:47:52.000 077 14254.30 409.89 54588.60 88888.00 2021-03-18 17:47:53.000 077 14254.77 409.86 54588.90 88888.00 2021-03-18 17:47:54.000 077 14254.31 410.03 54588.99 88888.00 2021-03-18 17:47:55.000 077 14254.25 410.02 54588.90 88888.00 2021-03-18 17:47:56.000 077 14254.36 409.89 54588.87 88888.00 2021-03-18 17:47:57.000 077 14254.58 410.15 54589.02 88888.00 2021-03-18 17:47:58.000 077 14254.90 410.32 54588.79 88888.00 2021-03-18 17:47:59.000 077 14254.50 410.15 54588.90 88888.00 2021-03-18 17:48:00.000 077 14254.44 410.11 54588.66 88888.00 2021-03-18 17:48:01.000 077 14254.30 410.04 54589.03 88888.00 2021-03-18 17:48:02.000 077 14254.28 410.06 54589.16 88888.00 2021-03-18 17:48:03.000 077 14254.32 410.29 54588.52 88888.00 2021-03-18 17:48:04.000 077 14254.39 410.17 54589.00 88888.00 2021-03-18 17:48:05.000 077 14254.55 409.96 54588.80 88888.00 2021-03-18 17:48:06.000 077 14254.20 409.95 54589.23 88888.00 2021-03-18 17:48:07.000 077 14256.24 412.16 54586.90 88888.00 2021-03-18 17:48:08.000 077 14254.16 410.02 54588.97 88888.00 2021-03-18 17:48:09.000 077 14254.05 410.00 54588.92 88888.00 2021-03-18 17:48:10.000 077 14254.11 409.79 54588.99 88888.00 2021-03-18 17:48:11.000 077 14253.86 409.81 54589.11 88888.00 2021-03-18 17:48:12.000 077 14253.99 409.73 54589.05 88888.00 2021-03-18 17:48:13.000 077 14255.97 411.98 54586.69 88888.00 2021-03-18 17:48:14.000 077 14253.88 409.55 54588.91 88888.00 2021-03-18 17:48:15.000 077 14253.71 409.67 54589.06 88888.00 2021-03-18 17:48:16.000 077 14253.49 409.75 54588.98 88888.00 2021-03-18 17:48:17.000 077 14253.55 409.74 54588.97 88888.00 2021-03-18 17:48:18.000 077 14253.54 409.84 54588.94 88888.00 2021-03-18 17:48:19.000 077 14253.42 409.48 54588.95 88888.00 2021-03-18 17:48:20.000 077 14253.46 409.33 54589.05 88888.00 2021-03-18 17:48:21.000 077 14253.38 409.63 54589.12 88888.00 2021-03-18 17:48:22.000 077 14253.51 409.67 54589.07 88888.00 2021-03-18 17:48:23.000 077 14253.63 409.62 54588.83 88888.00 2021-03-18 17:48:24.000 077 14253.44 409.69 54588.88 88888.00 2021-03-18 17:48:25.000 077 14253.41 409.71 54588.89 88888.00 2021-03-18 17:48:26.000 077 14253.43 409.80 54588.91 88888.00 2021-03-18 17:48:27.000 077 14253.59 409.89 54588.72 88888.00 2021-03-18 17:48:28.000 077 14253.49 409.72 54588.85 88888.00 2021-03-18 17:48:29.000 077 14253.44 409.63 54588.83 88888.00 2021-03-18 17:48:30.000 077 14253.95 409.83 54588.80 88888.00 2021-03-18 17:48:31.000 077 14253.61 409.72 54589.02 88888.00 2021-03-18 17:48:32.000 077 14253.63 409.70 54588.73 88888.00 2021-03-18 17:48:33.000 077 14253.49 409.77 54588.62 88888.00 2021-03-18 17:48:34.000 077 14253.90 410.10 54589.00 88888.00 2021-03-18 17:48:35.000 077 14255.60 412.06 54586.71 88888.00 2021-03-18 17:48:36.000 077 14253.61 409.80 54588.89 88888.00 2021-03-18 17:48:37.000 077 14253.80 409.86 54589.03 88888.00 2021-03-18 17:48:38.000 077 14253.67 409.98 54588.77 88888.00 2021-03-18 17:48:39.000 077 14253.59 410.00 54588.99 88888.00 2021-03-18 17:48:40.000 077 14253.60 410.20 54588.91 88888.00 2021-03-18 17:48:41.000 077 14255.60 412.13 54586.72 88888.00 2021-03-18 17:48:42.000 077 14253.55 410.08 54588.85 88888.00 2021-03-18 17:48:43.000 077 14253.52 410.06 54588.52 88888.00 2021-03-18 17:48:44.000 077 14253.77 409.98 54588.91 88888.00 2021-03-18 17:48:45.000 077 14253.43 409.92 54588.97 88888.00 2021-03-18 17:48:46.000 077 14253.65 409.96 54589.02 88888.00 2021-03-18 17:48:47.000 077 14253.42 410.10 54588.73 88888.00 2021-03-18 17:48:48.000 077 14253.41 409.90 54588.93 88888.00 2021-03-18 17:48:49.000 077 14253.41 410.36 54589.06 88888.00 2021-03-18 17:48:50.000 077 14253.37 409.91 54589.00 88888.00 2021-03-18 17:48:51.000 077 14253.29 409.98 54589.01 88888.00 2021-03-18 17:48:52.000 077 14253.11 410.12 54588.94 88888.00 2021-03-18 17:48:53.000 077 14253.06 409.73 54588.86 88888.00 2021-03-18 17:48:54.000 077 14253.13 409.83 54588.94 88888.00 2021-03-18 17:48:55.000 077 14253.36 410.35 54589.07 88888.00 2021-03-18 17:48:56.000 077 14252.97 409.79 54589.08 88888.00 2021-03-18 17:48:57.000 077 14252.89 410.06 54589.10 88888.00 2021-03-18 17:48:58.000 077 14252.85 409.83 54589.04 88888.00 2021-03-18 17:48:59.000 077 14252.90 409.73 54588.99 88888.00 2021-03-18 17:49:00.000 077 14252.91 409.69 54589.00 88888.00 2021-03-18 17:49:01.000 077 14252.85 409.92 54589.11 88888.00 2021-03-18 17:49:02.000 077 14252.85 410.09 54589.12 88888.00 2021-03-18 17:49:03.000 077 14252.79 409.73 54589.10 88888.00 2021-03-18 17:49:04.000 077 14252.85 409.88 54589.00 88888.00 2021-03-18 17:49:05.000 077 14252.86 409.86 54588.00 88888.00 2021-03-18 17:49:06.000 077 14254.94 411.94 54589.00 88888.00 2021-03-18 17:49:07.000 077 14252.81 409.87 54589.11 88888.00 2021-03-18 17:49:08.000 077 14252.82 409.95 54588.86 88888.00 2021-03-18 17:49:09.000 077 14252.91 409.63 54588.97 88888.00 2021-03-18 17:49:10.000 077 14252.94 410.35 54588.66 88888.00 2021-03-18 17:49:11.000 077 14254.95 412.03 54586.92 88888.00 2021-03-18 17:49:12.000 077 14252.91 410.15 54588.91 88888.00 2021-03-18 17:49:13.000 077 14252.71 409.73 54588.90 88888.00 2021-03-18 17:49:14.000 077 14253.04 409.76 54588.97 88888.00 2021-03-18 17:49:15.000 077 14252.85 410.27 54588.95 88888.00 2021-03-18 17:49:16.000 077 14252.81 409.68 54589.10 88888.00 2021-03-18 17:49:17.000 077 14252.97 409.63 54589.00 88888.00 2021-03-18 17:49:18.000 077 14252.94 409.64 54588.98 88888.00 2021-03-18 17:49:19.000 077 14252.69 409.74 54589.07 88888.00 2021-03-18 17:49:20.000 077 14253.12 409.47 54588.61 88888.00 2021-03-18 17:49:21.000 077 14252.61 409.82 54589.15 88888.00 2021-03-18 17:49:22.000 077 14252.72 409.68 54589.08 88888.00 2021-03-18 17:49:23.000 077 14252.51 409.86 54589.08 88888.00 2021-03-18 17:49:24.000 077 14252.52 409.63 54589.10 88888.00 2021-03-18 17:49:25.000 077 14255.51 409.69 54585.79 88888.00 2021-03-18 17:49:26.000 077 14254.92 411.98 54588.05 88888.00 2021-03-18 17:49:27.000 077 14252.63 409.98 54589.03 88888.00 2021-03-18 17:49:28.000 077 14252.31 409.76 54589.03 88888.00 2021-03-18 17:49:29.000 077 14252.56 409.71 54589.03 88888.00 2021-03-18 17:49:30.000 077 14252.53 409.89 54588.95 88888.00 2021-03-18 17:49:31.000 077 14254.57 411.82 54587.66 88888.00 2021-03-18 17:49:32.000 077 14252.54 409.59 54589.06 88888.00 2021-03-18 17:49:33.000 077 14252.46 409.75 54589.18 88888.00 2021-03-18 17:49:34.000 077 14252.55 409.67 54589.01 88888.00 2021-03-18 17:49:35.000 077 14252.43 410.33 54588.89 88888.00 2021-03-18 17:49:36.000 077 14252.39 410.15 54588.81 88888.00 2021-03-18 17:49:37.000 077 14252.33 409.96 54589.03 88888.00 2021-03-18 17:49:38.000 077 14252.35 409.97 54588.98 88888.00 2021-03-18 17:49:39.000 077 14252.24 409.99 54588.97 88888.00 2021-03-18 17:49:40.000 077 14252.31 410.18 54588.88 88888.00 2021-03-18 17:49:41.000 077 14252.45 410.05 54588.87 88888.00 2021-03-18 17:49:42.000 077 14252.16 410.36 54588.99 88888.00 2021-03-18 17:49:43.000 077 14252.09 410.12 54588.98 88888.00 2021-03-18 17:49:44.000 077 14252.15 410.19 54588.98 88888.00 2021-03-18 17:49:45.000 077 14252.18 410.29 54588.91 88888.00 2021-03-18 17:49:46.000 077 14252.06 410.42 54588.92 88888.00 2021-03-18 17:49:47.000 077 14252.45 410.68 54589.16 88888.00 2021-03-18 17:49:48.000 077 14252.18 410.34 54588.88 88888.00 2021-03-18 17:49:49.000 077 14252.17 410.17 54588.85 88888.00 2021-03-18 17:49:50.000 077 14252.34 410.99 54588.87 88888.00 2021-03-18 17:49:51.000 077 14252.18 410.55 54588.98 88888.00 2021-03-18 17:49:52.000 077 14252.23 410.75 54588.96 88888.00 2021-03-18 17:49:53.000 077 14252.07 410.50 54589.12 88888.00 2021-03-18 17:49:54.000 077 14252.20 410.54 54588.75 88888.00 2021-03-18 17:49:55.000 077 14252.29 411.05 54588.81 88888.00 2021-03-18 17:49:56.000 077 14254.24 412.59 54586.66 88888.00 2021-03-18 17:49:57.000 077 14252.26 410.49 54589.03 88888.00 2021-03-18 17:49:58.000 077 14252.31 410.48 54589.01 88888.00 2021-03-18 17:49:59.000 077 14252.49 410.54 54588.99 88888.00 2021-03-18 17:50:00.000 077 14252.39 411.09 54588.38 88888.00 2021-03-18 17:50:01.000 077 14254.40 415.44 54586.60 88888.00 2021-03-18 17:50:02.000 077 14252.50 410.61 54588.81 88888.00 2021-03-18 17:50:03.000 077 14252.12 410.55 54588.81 88888.00 2021-03-18 17:50:04.000 077 14252.21 410.58 54588.66 88888.00 2021-03-18 17:50:05.000 077 14252.24 410.49 54588.80 88888.00 2021-03-18 17:50:06.000 077 14252.07 410.76 54588.91 88888.00 2021-03-18 17:50:07.000 077 14254.42 412.91 54586.91 88888.00 2021-03-18 17:50:08.000 077 14252.12 410.44 54588.87 88888.00 2021-03-18 17:50:09.000 077 14251.91 410.61 54588.71 88888.00 2021-03-18 17:50:10.000 077 14251.99 410.50 54588.82 88888.00 2021-03-18 17:50:11.000 077 14251.97 410.38 54588.93 88888.00 2021-03-18 17:50:12.000 077 14251.98 410.43 54588.82 88888.00 2021-03-18 17:50:13.000 077 14251.85 410.31 54588.98 88888.00 2021-03-18 17:50:14.000 077 14251.79 410.32 54589.02 88888.00 2021-03-18 17:50:15.000 077 14251.84 410.07 54588.77 88888.00 2021-03-18 17:50:16.000 077 14251.75 410.20 54588.79 88888.00 2021-03-18 17:50:17.000 077 14251.72 410.37 54588.85 88888.00 2021-03-18 17:50:18.000 077 14251.63 410.33 54588.72 88888.00 2021-03-18 17:50:19.000 077 14251.65 410.34 54588.68 88888.00 2021-03-18 17:50:20.000 077 14251.72 410.48 54588.80 88888.00 2021-03-18 17:50:21.000 077 14251.72 410.45 54588.74 88888.00 2021-03-18 17:50:22.000 077 14251.69 410.87 54588.63 88888.00 2021-03-18 17:50:23.000 077 14251.46 410.42 54588.77 88888.00 2021-03-18 17:50:24.000 077 14254.24 413.90 54586.52 88888.00 2021-03-18 17:50:25.000 077 14251.61 412.69 54588.70 88888.00 2021-03-18 17:50:26.000 077 14251.44 410.77 54588.63 88888.00 2021-03-18 17:50:27.000 077 14251.92 411.03 54588.70 88888.00 2021-03-18 17:50:28.000 077 14251.59 410.69 54588.81 88888.00 2021-03-18 17:50:29.000 077 14251.67 410.80 54588.72 88888.00 2021-03-18 17:50:30.000 077 14253.86 412.98 54586.44 88888.00 2021-03-18 17:50:31.000 077 14251.81 410.80 54588.80 88888.00 2021-03-18 17:50:32.000 077 14253.69 413.00 54586.44 88888.00 2021-03-18 17:50:33.000 077 14251.72 410.99 54588.79 88888.00 2021-03-18 17:50:34.000 077 14251.94 411.00 54588.69 88888.00 2021-03-18 17:50:35.000 077 14252.42 411.08 54588.54 88888.00 2021-03-18 17:50:36.000 077 14252.00 411.03 54588.68 88888.00 2021-03-18 17:50:37.000 077 14251.96 411.18 54588.62 88888.00 2021-03-18 17:50:38.000 077 14254.40 413.45 54586.48 88888.00 2021-03-18 17:50:39.000 077 14252.11 411.19 54588.63 88888.00 2021-03-18 17:50:40.000 077 14252.21 411.30 54588.40 88888.00 2021-03-18 17:50:41.000 077 14252.22 411.12 54588.37 88888.00 2021-03-18 17:50:42.000 077 14254.48 413.63 54586.29 88888.00 2021-03-18 17:50:43.000 077 14252.28 411.46 54588.65 88888.00 2021-03-18 17:50:44.000 077 14252.43 411.29 54588.53 88888.00 2021-03-18 17:50:45.000 077 14252.44 411.41 54588.45 88888.00 2021-03-18 17:50:46.000 077 14252.60 411.30 54588.52 88888.00 2021-03-18 17:50:47.000 077 14252.52 411.56 54588.62 88888.00 2021-03-18 17:50:48.000 077 14254.65 413.85 54586.40 88888.00 2021-03-18 17:50:49.000 077 14252.56 411.52 54588.61 88888.00 2021-03-18 17:50:50.000 077 14252.59 411.49 54588.47 88888.00 2021-03-18 17:50:51.000 077 14252.77 411.37 54588.57 88888.00 2021-03-18 17:50:52.000 077 14252.81 411.54 54588.61 88888.00 2021-03-18 17:50:53.000 077 14252.57 411.48 54588.77 88888.00 2021-03-18 17:50:54.000 077 14252.80 411.49 54588.41 88888.00 2021-03-18 17:50:55.000 077 14252.56 411.39 54588.14 88888.00 2021-03-18 17:50:56.000 077 14252.85 411.61 54588.61 88888.00 2021-03-18 17:50:57.000 077 14252.61 411.42 54588.30 88888.00 2021-03-18 17:50:58.000 077 14252.67 411.31 54588.53 88888.00 2021-03-18 17:50:59.000 077 14252.52 411.30 54588.71 88888.00 2021-03-18 17:51:00.000 077 14252.58 411.24 54588.69 88888.00 2021-03-18 17:51:01.000 077 14252.66 411.37 54588.75 88888.00 2021-03-18 17:51:02.000 077 14252.67 411.23 54588.73 88888.00 2021-03-18 17:51:03.000 077 14252.51 411.27 54588.69 88888.00 2021-03-18 17:51:04.000 077 14252.46 411.10 54588.79 88888.00 2021-03-18 17:51:05.000 077 14252.39 411.17 54588.65 88888.00 2021-03-18 17:51:06.000 077 14252.57 411.30 54588.53 88888.00 2021-03-18 17:51:07.000 077 14252.45 411.43 54588.67 88888.00 2021-03-18 17:51:08.000 077 14252.56 411.30 54588.63 88888.00 2021-03-18 17:51:09.000 077 14252.36 411.30 54588.75 88888.00 2021-03-18 17:51:10.000 077 14252.27 411.30 54588.69 88888.00 2021-03-18 17:51:11.000 077 14252.47 411.67 54588.68 88888.00 2021-03-18 17:51:12.000 077 14252.37 411.80 54588.76 88888.00 2021-03-18 17:51:13.000 077 14252.39 411.54 54588.66 88888.00 2021-03-18 17:51:14.000 077 14252.41 411.41 54588.72 88888.00 2021-03-18 17:51:15.000 077 14252.28 411.49 54588.87 88888.00 2021-03-18 17:51:16.000 077 14252.51 411.44 54588.76 88888.00 2021-03-18 17:51:17.000 077 14254.68 413.67 54586.46 88888.00 2021-03-18 17:51:18.000 077 14252.50 411.32 54588.77 88888.00 2021-03-18 17:51:19.000 077 14252.43 411.77 54588.73 88888.00 2021-03-18 17:51:20.000 077 14252.41 411.47 54588.70 88888.00 2021-03-18 17:51:21.000 077 14252.54 411.52 54588.75 88888.00 2021-03-18 17:51:22.000 077 14252.69 412.00 54588.71 88888.00 2021-03-18 17:51:23.000 077 14254.83 413.80 54586.57 88888.00 2021-03-18 17:51:24.000 077 14252.64 411.47 54588.72 88888.00 2021-03-18 17:51:25.000 077 14252.55 411.58 54588.89 88888.00 2021-03-18 17:51:26.000 077 14252.73 411.56 54588.75 88888.00 2021-03-18 17:51:27.000 077 14252.95 412.03 54588.71 88888.00 2021-03-18 17:51:28.000 077 14252.67 411.52 54588.79 88888.00 2021-03-18 17:51:29.000 077 14252.96 411.73 54588.72 88888.00 2021-03-18 17:51:30.000 077 14252.71 411.65 54588.87 88888.00 2021-03-18 17:51:31.000 077 14252.83 411.49 54588.65 88888.00 2021-03-18 17:51:32.000 077 14252.79 411.79 54588.71 88888.00 2021-03-18 17:51:33.000 077 14252.93 411.56 54588.89 88888.00 2021-03-18 17:51:34.000 077 14252.64 411.64 54588.87 88888.00 2021-03-18 17:51:35.000 077 14252.67 411.61 54588.96 88888.00 2021-03-18 17:51:36.000 077 14252.86 411.66 54588.88 88888.00 2021-03-18 17:51:37.000 077 14252.80 411.57 54588.78 88888.00 2021-03-18 17:51:38.000 077 14253.01 411.59 54588.84 88888.00 2021-03-18 17:51:39.000 077 14252.83 411.67 54588.81 88888.00 2021-03-18 17:51:40.000 077 14252.88 411.70 54588.91 88888.00 2021-03-18 17:51:41.000 077 14252.91 411.68 54588.82 88888.00 2021-03-18 17:51:42.000 077 14252.91 411.69 54588.79 88888.00 2021-03-18 17:51:43.000 077 14252.77 411.81 54588.82 88888.00 2021-03-18 17:51:44.000 077 14252.79 411.79 54588.92 88888.00 2021-03-18 17:51:45.000 077 14252.64 411.82 54588.86 88888.00 2021-03-18 17:51:46.000 077 14252.71 411.86 54588.90 88888.00 2021-03-18 17:51:47.000 077 14252.76 411.96 54588.47 88888.00 2021-03-18 17:51:48.000 077 14254.80 414.04 54587.80 88888.00 2021-03-18 17:51:49.000 077 14252.66 412.27 54589.12 88888.00 2021-03-18 17:51:50.000 077 14252.65 412.01 54588.99 88888.00 2021-03-18 17:51:51.000 077 14252.72 412.04 54588.90 88888.00 2021-03-18 17:51:52.000 077 14252.81 411.92 54588.97 88888.00 2021-03-18 17:51:53.000 077 14254.80 414.34 54586.73 88888.00 2021-03-18 17:51:54.000 077 14252.73 412.04 54589.00 88888.00 2021-03-18 17:51:55.000 077 14252.71 412.35 54588.92 88888.00 2021-03-18 17:51:56.000 077 14252.68 412.12 54588.96 88888.00 2021-03-18 17:51:57.000 077 14252.98 412.25 54588.88 88888.00 2021-03-18 17:51:58.000 077 14252.68 412.13 54588.96 88888.00 2021-03-18 17:51:59.000 077 14252.73 412.14 54588.88 88888.00 2021-03-18 17:52:00.000 077 14254.84 415.21 54586.78 88888.00 2021-03-18 17:52:01.000 077 14252.77 412.19 54588.82 88888.00 2021-03-18 17:52:02.000 077 14252.93 412.30 54588.89 88888.00 2021-03-18 17:52:03.000 077 14252.81 412.11 54589.08 88888.00 2021-03-18 17:52:04.000 077 14253.13 412.29 54588.91 88888.00 2021-03-18 17:52:05.000 077 14252.89 412.37 54588.97 88888.00 2021-03-18 17:52:06.000 077 14255.37 414.48 54586.72 88888.00 2021-03-18 17:52:07.000 077 14252.96 412.36 54588.91 88888.00 2021-03-18 17:52:08.000 077 14252.95 412.23 54588.88 88888.00 2021-03-18 17:52:09.000 077 14253.00 412.25 54588.93 88888.00 2021-03-18 17:52:10.000 077 14253.01 412.24 54588.91 88888.00 2021-03-18 17:52:11.000 077 14253.14 412.42 54589.02 88888.00 2021-03-18 17:52:12.000 077 14253.10 412.29 54588.89 88888.00 2021-03-18 17:52:13.000 077 14253.10 412.22 54589.01 88888.00 2021-03-18 17:52:14.000 077 14253.14 412.38 54588.92 88888.00 2021-03-18 17:52:15.000 077 14252.97 412.58 54589.00 88888.00 2021-03-18 17:52:16.000 077 14253.12 412.37 54588.84 88888.00 2021-03-18 17:52:17.000 077 14253.50 412.54 54589.10 88888.00 2021-03-18 17:52:18.000 077 14252.96 412.54 54589.20 88888.00 2021-03-18 17:52:19.000 077 14253.18 412.40 54589.07 88888.00 2021-03-18 17:52:20.000 077 14253.16 412.31 54589.19 88888.00 2021-03-18 17:52:21.000 077 14253.29 412.28 54589.19 88888.00 2021-03-18 17:52:22.000 077 14253.17 412.69 54589.03 88888.00 2021-03-18 17:52:23.000 077 14253.04 412.61 54589.03 88888.00 2021-03-18 17:52:24.000 077 14253.03 412.52 54589.10 88888.00 2021-03-18 17:52:25.000 077 14253.09 412.40 54588.91 88888.00 2021-03-18 17:52:26.000 077 14253.07 412.25 54589.09 88888.00 2021-03-18 17:52:27.000 077 14253.17 412.44 54588.80 88888.00 2021-03-18 17:52:28.000 077 14253.03 412.24 54589.01 88888.00 2021-03-18 17:52:29.000 077 14253.02 412.45 54589.04 88888.00 2021-03-18 17:52:30.000 077 14253.09 412.37 54588.95 88888.00 2021-03-18 17:52:31.000 077 14255.15 414.44 54588.04 88888.00 2021-03-18 17:52:32.000 077 14253.17 412.18 54589.04 88888.00 2021-03-18 17:52:33.000 077 14253.13 412.34 54589.06 88888.00 2021-03-18 17:52:34.000 077 14253.17 412.19 54589.07 88888.00 2021-03-18 17:52:35.000 077 14253.17 412.19 54589.08 88888.00 2021-03-18 17:52:36.000 077 14255.33 414.26 54586.89 88888.00 2021-03-18 17:52:37.000 077 14253.29 412.12 54589.04 88888.00 2021-03-18 17:52:38.000 077 14253.41 412.19 54589.12 88888.00 2021-03-18 17:52:39.000 077 14253.42 412.24 54589.02 88888.00 2021-03-18 17:52:40.000 077 14253.29 412.02 54589.13 88888.00 2021-03-18 17:52:41.000 077 14253.39 412.25 54589.01 88888.00 2021-03-18 17:52:42.000 077 14253.51 412.15 54588.75 88888.00 2021-03-18 17:52:43.000 077 14253.58 412.35 54589.04 88888.00 2021-03-18 17:52:44.000 077 14253.65 412.21 54589.06 88888.00 2021-03-18 17:52:45.000 077 14253.55 412.24 54589.17 88888.00 2021-03-18 17:52:46.000 077 14253.64 412.17 54589.16 88888.00 2021-03-18 17:52:47.000 077 14253.71 412.04 54589.12 88888.00 2021-03-18 17:52:48.000 077 14253.73 412.19 54589.16 88888.00 2021-03-18 17:52:49.000 077 14253.77 412.45 54589.15 88888.00 2021-03-18 17:52:50.000 077 14253.59 412.07 54589.29 88888.00 2021-03-18 17:52:51.000 077 14255.93 414.27 54586.96 88888.00 2021-03-18 17:52:52.000 077 14253.78 412.04 54589.07 88888.00 2021-03-18 17:52:53.000 077 14253.71 412.19 54589.24 88888.00 2021-03-18 17:52:54.000 077 14253.77 412.05 54589.12 88888.00 2021-03-18 17:52:55.000 077 14253.68 412.10 54589.29 88888.00 2021-03-18 17:52:56.000 077 14253.96 412.25 54589.04 88888.00 2021-03-18 17:52:57.000 077 14255.87 414.20 54586.86 88888.00 2021-03-18 17:52:58.000 077 14254.08 412.15 54588.92 88888.00 2021-03-18 17:52:59.000 077 14253.88 411.93 54589.22 88888.00 2021-03-18 17:53:00.000 077 14253.79 411.90 54589.27 88888.00 2021-03-18 17:53:01.000 077 14253.85 412.07 54589.23 88888.00 2021-03-18 17:53:02.000 077 14253.80 411.72 54589.22 88888.00 2021-03-18 17:53:03.000 077 14253.91 411.71 54589.38 88888.00 2021-03-18 17:53:04.000 077 14253.92 411.67 54589.46 88888.00 2021-03-18 17:53:05.000 077 14253.87 411.60 54589.29 88888.00 2021-03-18 17:53:06.000 077 14253.86 411.85 54589.24 88888.00 2021-03-18 17:53:07.000 077 14253.91 411.50 54589.18 88888.00 2021-03-18 17:53:08.000 077 14253.98 411.45 54589.24 88888.00 2021-03-18 17:53:09.000 077 14253.97 411.74 54589.23 88888.00 2021-03-18 17:53:10.000 077 14254.05 411.46 54589.27 88888.00 2021-03-18 17:53:11.000 077 14253.98 411.37 54589.21 88888.00 2021-03-18 17:53:12.000 077 14253.94 411.25 54589.24 88888.00 2021-03-18 17:53:13.000 077 14254.13 411.48 54589.25 88888.00 2021-03-18 17:53:14.000 077 14254.19 411.61 54589.24 88888.00 2021-03-18 17:53:15.000 077 14254.26 411.48 54589.30 88888.00 2021-03-18 17:53:16.000 077 14254.14 411.67 54589.24 88888.00 2021-03-18 17:53:17.000 077 14254.06 411.30 54589.23 88888.00 2021-03-18 17:53:18.000 077 14254.36 411.68 54589.38 88888.00 2021-03-18 17:53:19.000 077 14254.17 411.56 54589.29 88888.00 2021-03-18 17:53:20.000 077 14254.20 411.59 54589.29 88888.00 2021-03-18 17:53:21.000 077 14254.22 411.52 54588.23 88888.00 2021-03-18 17:53:22.000 077 14256.24 413.64 54589.07 88888.00 2021-03-18 17:53:23.000 077 14254.25 411.58 54589.42 88888.00 2021-03-18 17:53:24.000 077 14254.17 411.37 54589.25 88888.00 2021-03-18 17:53:25.000 077 14254.11 411.49 54589.43 88888.00 2021-03-18 17:53:26.000 077 14254.16 411.46 54589.42 88888.00 2021-03-18 17:53:27.000 077 14256.37 413.72 54586.66 88888.00 2021-03-18 17:53:28.000 077 14254.28 411.74 54589.26 88888.00 2021-03-18 17:53:29.000 077 14253.80 411.24 54589.22 88888.00 2021-03-18 17:53:30.000 077 14254.01 411.33 54589.20 88888.00 2021-03-18 17:53:31.000 077 14254.02 411.56 54589.24 88888.00 2021-03-18 17:53:32.000 077 14254.05 411.34 54589.41 88888.00 2021-03-18 17:53:33.000 077 14254.01 411.30 54589.33 88888.00 2021-03-18 17:53:34.000 077 14254.35 411.75 54589.21 88888.00 2021-03-18 17:53:35.000 077 14253.82 411.33 54589.29 88888.00 2021-03-18 17:53:36.000 077 14254.17 410.99 54589.27 88888.00 2021-03-18 17:53:37.000 077 14253.77 411.10 54589.23 88888.00 2021-03-18 17:53:38.000 077 14253.86 411.16 54588.99 88888.00 2021-03-18 17:53:39.000 077 14257.13 411.18 54586.87 88888.00 2021-03-18 17:53:40.000 077 14254.80 412.93 54589.26 88888.00 2021-03-18 17:53:41.000 077 14253.92 410.88 54589.17 88888.00 2021-03-18 17:53:42.000 077 14253.80 410.82 54589.34 88888.00 2021-03-18 17:53:43.000 077 14253.93 410.92 54589.10 88888.00 2021-03-18 17:53:44.000 077 14254.13 410.63 54589.21 88888.00 2021-03-18 17:53:45.000 077 14256.10 412.90 54587.25 88888.00 2021-03-18 17:53:46.000 077 14254.28 410.55 54589.23 88888.00 2021-03-18 17:53:47.000 077 14254.01 410.53 54589.21 88888.00 2021-03-18 17:53:48.000 077 14254.04 410.83 54589.29 88888.00 2021-03-18 17:53:49.000 077 14254.11 410.57 54589.28 88888.00 2021-03-18 17:53:50.000 077 14254.14 410.67 54589.34 88888.00 2021-03-18 17:53:51.000 077 14253.98 410.77 54589.27 88888.00 2021-03-18 17:53:52.000 077 14253.88 410.69 54589.36 88888.00 2021-03-18 17:53:53.000 077 14253.80 410.77 54589.35 88888.00 2021-03-18 17:53:54.000 077 14253.94 410.87 54589.21 88888.00 2021-03-18 17:53:55.000 077 14253.93 410.86 54589.33 88888.00 2021-03-18 17:53:56.000 077 14253.82 410.68 54589.39 88888.00 2021-03-18 17:53:57.000 077 14254.88 410.88 54587.06 88888.00 2021-03-18 17:53:58.000 077 14253.89 413.13 54589.20 88888.00 2021-03-18 17:53:59.000 077 14254.17 411.05 54589.29 88888.00 2021-03-18 17:54:00.000 077 14253.81 410.84 54589.09 88888.00 2021-03-18 17:54:01.000 077 14253.77 411.09 54589.23 88888.00 2021-03-18 17:54:02.000 077 14253.62 410.94 54589.19 88888.00 2021-03-18 17:54:03.000 077 14253.73 410.93 54589.27 88888.00 2021-03-18 17:54:04.000 077 14253.86 411.43 54589.23 88888.00 2021-03-18 17:54:05.000 077 14253.79 411.08 54589.29 88888.00 2021-03-18 17:54:06.000 077 14253.82 411.18 54589.20 88888.00 2021-03-18 17:54:07.000 077 14253.70 410.79 54589.39 88888.00 2021-03-18 17:54:08.000 077 14253.73 410.82 54589.36 88888.00 2021-03-18 17:54:09.000 077 14253.63 410.83 54589.34 88888.00 2021-03-18 17:54:10.000 077 14253.91 410.59 54589.26 88888.00 2021-03-18 17:54:11.000 077 14253.54 410.47 54589.24 88888.00 2021-03-18 17:54:12.000 077 14253.82 410.70 54589.33 88888.00 2021-03-18 17:54:13.000 077 14256.17 412.88 54587.10 88888.00 2021-03-18 17:54:14.000 077 14253.70 410.48 54588.74 88888.00 2021-03-18 17:54:15.000 077 14253.82 410.90 54589.21 88888.00 2021-03-18 17:54:16.000 077 14253.98 411.09 54589.13 88888.00 2021-03-18 17:54:17.000 077 14253.75 410.71 54589.37 88888.00 2021-03-18 17:54:18.000 077 14253.62 410.77 54589.25 88888.00 2021-03-18 17:54:19.000 077 14255.83 413.46 54587.69 88888.00 2021-03-18 17:54:20.000 077 14253.54 410.80 54589.27 88888.00 2021-03-18 17:54:21.000 077 14253.49 410.93 54589.25 88888.00 2021-03-18 17:54:22.000 077 14253.70 410.80 54589.23 88888.00 2021-03-18 17:54:23.000 077 14253.54 410.79 54588.77 88888.00 2021-03-18 17:54:24.000 077 14253.59 410.96 54589.13 88888.00 2021-03-18 17:54:25.000 077 14253.43 410.83 54589.07 88888.00 2021-03-18 17:54:26.000 077 14253.42 411.09 54588.90 88888.00 2021-03-18 17:54:27.000 077 14253.57 410.86 54589.29 88888.00 2021-03-18 17:54:28.000 077 14253.48 410.86 54589.25 88888.00 2021-03-18 17:54:29.000 077 14253.57 411.34 54588.74 88888.00 2021-03-18 17:54:30.000 077 14253.41 411.03 54589.09 88888.00 2021-03-18 17:54:31.000 077 14253.39 410.86 54589.31 88888.00 2021-03-18 17:54:32.000 077 14253.77 411.12 54588.86 88888.00 2021-03-18 17:54:33.000 077 14253.75 411.08 54588.78 88888.00 2021-03-18 17:54:34.000 077 14255.91 413.24 54586.37 88888.00 2021-03-18 17:54:35.000 077 14253.95 411.03 54588.42 88888.00 2021-03-18 17:54:36.000 077 14253.71 411.26 54588.80 88888.00 2021-03-18 17:54:37.000 077 14253.75 411.02 54588.87 88888.00 2021-03-18 17:54:38.000 077 14253.68 411.09 54588.87 88888.00 2021-03-18 17:54:39.000 077 14253.67 410.93 54588.53 88888.00 2021-03-18 17:54:40.000 077 14255.93 413.18 54586.65 88888.00 2021-03-18 17:54:41.000 077 14253.85 410.96 54588.82 88888.00 2021-03-18 17:54:42.000 077 14253.99 410.92 54588.84 88888.00 2021-03-18 17:54:43.000 077 14253.64 410.80 54588.84 88888.00 2021-03-18 17:54:44.000 077 14253.87 410.76 54588.79 88888.00 2021-03-18 17:54:45.000 077 14253.73 410.91 54588.89 88888.00 2021-03-18 17:54:46.000 077 14253.85 410.57 54588.88 88888.00 2021-03-18 17:54:47.000 077 14253.59 410.86 54588.76 88888.00 2021-03-18 17:54:48.000 077 14253.54 411.02 54588.82 88888.00 2021-03-18 17:54:49.000 077 14253.65 410.73 54588.79 88888.00 2021-03-18 17:54:50.000 077 14253.83 410.62 54588.76 88888.00 2021-03-18 17:54:51.000 077 14253.68 410.85 54588.74 88888.00 2021-03-18 17:54:52.000 077 14253.62 410.64 54588.92 88888.00 2021-03-18 17:54:53.000 077 14253.56 410.78 54588.80 88888.00 2021-03-18 17:54:54.000 077 14253.69 410.38 54588.67 88888.00 2021-03-18 17:54:55.000 077 14253.66 410.73 54588.61 88888.00 2021-03-18 17:54:56.000 077 14253.65 410.36 54588.66 88888.00 2021-03-18 17:54:57.000 077 14253.61 410.30 54588.67 88888.00 2021-03-18 17:54:58.000 077 14253.67 410.54 54588.82 88888.00 2021-03-18 17:54:59.000 077 14253.79 410.49 54588.62 88888.00 2021-03-18 17:55:00.000 077 14253.58 410.49 54589.11 88888.00 2021-03-18 17:55:01.000 077 14254.98 410.99 54588.97 88888.00 2021-03-18 17:55:02.000 077 14253.42 410.17 54589.11 88888.00 2021-03-18 17:55:03.000 077 14253.25 410.24 54589.01 88888.00 2021-03-18 17:55:04.000 077 14253.26 410.42 54586.74 88888.00 2021-03-18 17:55:05.000 077 14254.33 412.49 54589.09 88888.00 2021-03-18 17:55:06.000 077 14253.23 410.43 54589.00 88888.00 2021-03-18 17:55:07.000 077 14255.38 412.56 54587.02 88888.00 2021-03-18 17:55:08.000 077 14253.04 410.37 54589.13 88888.00 2021-03-18 17:55:09.000 077 14253.23 410.46 54589.06 88888.00 2021-03-18 17:55:10.000 077 14253.09 410.30 54588.89 88888.00 2021-03-18 17:55:11.000 077 14252.98 410.63 54589.09 88888.00 2021-03-18 17:55:12.000 077 14252.98 410.64 54589.23 88888.00 2021-03-18 17:55:13.000 077 14253.05 410.44 54588.99 88888.00 2021-03-18 17:55:14.000 077 14252.95 410.37 54589.07 88888.00 2021-03-18 17:55:15.000 077 14252.85 410.33 54589.10 88888.00 2021-03-18 17:55:16.000 077 14252.76 410.40 54589.10 88888.00 2021-03-18 17:55:17.000 077 14252.86 410.05 54589.19 88888.00 2021-03-18 17:55:18.000 077 14252.82 410.49 54588.97 88888.00 2021-03-18 17:55:19.000 077 14252.83 410.09 54589.02 88888.00 2021-03-18 17:55:20.000 077 14255.88 413.13 54586.88 88888.00 2021-03-18 17:55:21.000 077 14253.78 412.48 54588.92 88888.00 2021-03-18 17:55:22.000 077 14252.62 410.28 54589.11 88888.00 2021-03-18 17:55:23.000 077 14252.55 410.05 54589.07 88888.00 2021-03-18 17:55:24.000 077 14252.70 410.10 54589.00 88888.00 2021-03-18 17:55:25.000 077 14252.77 410.38 54589.11 88888.00 2021-03-18 17:55:26.000 077 14254.89 412.25 54586.78 88888.00 2021-03-18 17:55:27.000 077 14252.82 410.13 54588.74 88888.00 2021-03-18 17:55:28.000 077 14252.72 410.31 54588.97 88888.00 2021-03-18 17:55:29.000 077 14252.73 410.12 54588.93 88888.00 2021-03-18 17:55:30.000 077 14252.88 410.27 54588.98 88888.00 2021-03-18 17:55:31.000 077 14252.92 410.32 54588.82 88888.00 2021-03-18 17:55:32.000 077 14253.06 410.36 54588.93 88888.00 2021-03-18 17:55:33.000 077 14253.06 410.33 54589.00 88888.00 2021-03-18 17:55:34.000 077 14253.02 410.29 54589.06 88888.00 2021-03-18 17:55:35.000 077 14255.28 412.28 54586.79 88888.00 2021-03-18 17:55:36.000 077 14253.16 410.49 54588.88 88888.00 2021-03-18 17:55:37.000 077 14253.18 410.44 54588.82 88888.00 2021-03-18 17:55:38.000 077 14253.54 410.69 54588.99 88888.00 2021-03-18 17:55:39.000 077 14253.21 410.30 54589.17 88888.00 2021-03-18 17:55:40.000 077 14255.74 410.19 54586.66 88888.00 2021-03-18 17:55:41.000 077 14255.50 412.54 54586.66 88888.00 2021-03-18 17:55:42.000 077 14253.36 410.36 54589.05 88888.00 2021-03-18 17:55:43.000 077 14253.37 410.25 54589.00 88888.00 2021-03-18 17:55:44.000 077 14253.10 410.34 54589.09 88888.00 2021-03-18 17:55:45.000 077 14253.25 410.46 54588.93 88888.00 2021-03-18 17:55:46.000 077 14253.52 410.55 54588.96 88888.00 2021-03-18 17:55:47.000 077 14253.12 410.49 54589.03 88888.00 2021-03-18 17:55:48.000 077 14253.00 410.47 54588.99 88888.00 2021-03-18 17:55:49.000 077 14253.04 410.49 54589.11 88888.00 2021-03-18 17:55:50.000 077 14252.85 410.74 54587.81 88888.00 2021-03-18 17:55:51.000 077 14255.37 412.78 54588.85 88888.00 2021-03-18 17:55:52.000 077 14252.74 411.00 54589.11 88888.00 2021-03-18 17:55:53.000 077 14252.69 410.80 54589.02 88888.00 2021-03-18 17:55:54.000 077 14252.66 410.74 54588.96 88888.00 2021-03-18 17:55:55.000 077 14252.74 410.74 54589.02 88888.00 2021-03-18 17:55:56.000 077 14254.90 413.03 54586.76 88888.00 2021-03-18 17:55:57.000 077 14252.70 410.95 54588.97 88888.00 2021-03-18 17:55:58.000 077 14252.65 411.11 54588.97 88888.00 2021-03-18 17:55:59.000 077 14252.54 410.90 54588.89 88888.00 2021-03-18 17:56:00.000 077 14252.63 410.88 54588.89 88888.00 2021-03-18 17:56:01.000 077 14252.55 410.82 54588.96 88888.00 2021-03-18 17:56:02.000 077 14252.57 410.92 54588.95 88888.00 2021-03-18 17:56:03.000 077 14252.53 410.97 54588.97 88888.00 2021-03-18 17:56:04.000 077 14252.66 410.89 54588.97 88888.00 2021-03-18 17:56:05.000 077 14252.62 411.01 54588.72 88888.00 2021-03-18 17:56:06.000 077 14253.18 410.72 54588.90 88888.00 2021-03-18 17:56:07.000 077 14252.66 411.18 54588.96 88888.00 2021-03-18 17:56:08.000 077 14252.72 410.86 54588.85 88888.00 2021-03-18 17:56:09.000 077 14252.65 411.04 54588.78 88888.00 2021-03-18 17:56:10.000 077 14252.77 411.20 54588.91 88888.00 2021-03-18 17:56:11.000 077 14253.23 411.05 54588.43 88888.00 2021-03-18 17:56:12.000 077 14252.79 410.97 54588.97 88888.00 2021-03-18 17:56:13.000 077 14252.72 410.97 54588.97 88888.00 2021-03-18 17:56:14.000 077 14252.87 410.97 54588.89 88888.00 2021-03-18 17:56:15.000 077 14252.60 410.96 54589.00 88888.00 2021-03-18 17:56:16.000 077 14252.66 410.96 54588.85 88888.00 2021-03-18 17:56:17.000 077 14252.73 411.24 54588.91 88888.00 2021-03-18 17:56:18.000 077 14252.84 410.90 54588.84 88888.00 2021-03-18 17:56:19.000 077 14252.39 410.84 54588.90 88888.00 2021-03-18 17:56:20.000 077 14254.86 413.15 54586.64 88888.00 2021-03-18 17:56:21.000 077 14252.43 411.30 54588.73 88888.00 2021-03-18 17:56:22.000 077 14252.41 410.88 54588.99 88888.00 2021-03-18 17:56:23.000 077 14252.13 410.86 54588.64 88888.00 2021-03-18 17:56:24.000 077 14252.22 410.70 54588.85 88888.00 2021-03-18 17:56:25.000 077 14252.30 411.03 54588.96 88888.00 2021-03-18 17:56:26.000 077 14254.50 413.04 54586.44 88888.00 2021-03-18 17:56:27.000 077 14252.64 410.78 54588.91 88888.00 2021-03-18 17:56:28.000 077 14252.27 410.73 54588.89 88888.00 2021-03-18 17:56:29.000 077 14252.17 410.65 54588.99 88888.00 2021-03-18 17:56:30.000 077 14252.27 410.77 54588.79 88888.00 2021-03-18 17:56:31.000 077 14252.74 410.72 54588.71 88888.00 2021-03-18 17:56:32.000 077 14252.22 410.76 54588.72 88888.00 2021-03-18 17:56:33.000 077 14252.28 410.86 54588.91 88888.00 2021-03-18 17:56:34.000 077 14252.29 410.64 54588.85 88888.00 2021-03-18 17:56:35.000 077 14252.42 410.93 54588.95 88888.00 2021-03-18 17:56:36.000 077 14252.72 411.35 54588.70 88888.00 2021-03-18 17:56:37.000 077 14252.57 411.17 54588.92 88888.00 2021-03-18 17:56:38.000 077 14252.66 410.99 54588.91 88888.00 2021-03-18 17:56:39.000 077 14252.81 411.00 54589.06 88888.00 2021-03-18 17:56:40.000 077 14252.80 411.06 54588.92 88888.00 2021-03-18 17:56:41.000 077 14252.86 411.01 54588.86 88888.00 2021-03-18 17:56:42.000 077 14252.88 411.12 54588.79 88888.00 2021-03-18 17:56:43.000 077 14252.89 411.23 54588.82 88888.00 2021-03-18 17:56:44.000 077 14253.04 411.14 54588.82 88888.00 2021-03-18 17:56:45.000 077 14252.87 411.46 54588.84 88888.00 2021-03-18 17:56:46.000 077 14253.04 411.18 54588.81 88888.00 2021-03-18 17:56:47.000 077 14252.97 411.56 54588.72 88888.00 2021-03-18 17:56:48.000 077 14253.07 411.26 54588.90 88888.00 2021-03-18 17:56:49.000 077 14253.05 411.43 54588.85 88888.00 2021-03-18 17:56:50.000 077 14253.51 411.81 54586.42 88888.00 2021-03-18 17:56:51.000 077 14254.22 413.60 54588.72 88888.00 2021-03-18 17:56:52.000 077 14253.00 411.33 54589.10 88888.00 2021-03-18 17:56:53.000 077 14253.09 411.88 54588.97 88888.00 2021-03-18 17:56:54.000 077 14253.03 411.42 54588.97 88888.00 2021-03-18 17:56:55.000 077 14252.98 411.52 54588.60 88888.00 2021-03-18 17:56:56.000 077 14255.12 413.58 54586.58 88888.00 2021-03-18 17:56:57.000 077 14252.92 411.52 54588.74 88888.00 2021-03-18 17:56:58.000 077 14252.88 411.64 54588.83 88888.00 2021-03-18 17:56:59.000 077 14252.78 411.48 54588.85 88888.00 2021-03-18 17:57:00.000 077 14252.99 411.55 54588.91 88888.00 2021-03-18 17:57:01.000 077 14252.98 411.21 54589.03 88888.00 2021-03-18 17:57:02.000 077 14252.77 411.41 54588.93 88888.00 2021-03-18 17:57:03.000 077 14252.60 411.42 54588.81 88888.00 2021-03-18 17:57:04.000 077 14252.51 411.29 54588.94 88888.00 2021-03-18 17:57:05.000 077 14252.60 411.34 54588.89 88888.00 2021-03-18 17:57:06.000 077 14254.76 413.57 54586.54 88888.00 2021-03-18 17:57:07.000 077 14252.54 411.32 54588.91 88888.00 2021-03-18 17:57:08.000 077 14252.48 411.36 54588.96 88888.00 2021-03-18 17:57:09.000 077 14252.46 411.37 54588.89 88888.00 2021-03-18 17:57:10.000 077 14252.50 411.37 54588.59 88888.00 2021-03-18 17:57:11.000 077 14252.69 411.43 54588.97 88888.00 2021-03-18 17:57:12.000 077 14254.78 413.65 54586.55 88888.00 2021-03-18 17:57:13.000 077 14252.69 411.22 54588.71 88888.00 2021-03-18 17:57:14.000 077 14252.58 411.43 54588.79 88888.00 2021-03-18 17:57:15.000 077 14252.64 411.45 54588.85 88888.00 2021-03-18 17:57:16.000 077 14252.78 411.39 54588.77 88888.00 2021-03-18 17:57:17.000 077 14253.01 411.62 54588.79 88888.00 2021-03-18 17:57:18.000 077 14253.05 411.51 54588.76 88888.00 2021-03-18 17:57:19.000 077 14253.04 411.54 54588.89 88888.00 2021-03-18 17:57:20.000 077 14253.33 411.43 54588.97 88888.00 2021-03-18 17:57:21.000 077 14253.10 411.40 54588.87 88888.00 2021-03-18 17:57:22.000 077 14253.13 411.41 54588.88 88888.00 2021-03-18 17:57:23.000 077 14253.30 411.68 54588.86 88888.00 2021-03-18 17:57:24.000 077 14253.26 411.40 54588.89 88888.00 2021-03-18 17:57:25.000 077 14253.36 411.74 54588.93 88888.00 2021-03-18 17:57:26.000 077 14253.36 411.44 54587.72 88888.00 2021-03-18 17:57:27.000 077 14255.40 413.71 54588.67 88888.00 2021-03-18 17:57:28.000 077 14253.30 411.47 54588.91 88888.00 2021-03-18 17:57:29.000 077 14253.25 411.54 54589.10 88888.00 2021-03-18 17:57:30.000 077 14253.17 411.52 54589.04 88888.00 2021-03-18 17:57:31.000 077 14253.24 411.60 54589.00 88888.00 2021-03-18 17:57:32.000 077 14253.39 411.69 54589.02 88888.00 2021-03-18 17:57:33.000 077 14253.17 411.65 54589.24 88888.00 2021-03-18 17:57:34.000 077 14253.17 411.49 54589.23 88888.00 2021-03-18 17:57:35.000 077 14253.06 411.58 54589.11 88888.00 2021-03-18 17:57:36.000 077 14252.98 411.55 54589.11 88888.00 2021-03-18 17:57:37.000 077 14255.42 413.74 54586.90 88888.00 2021-03-18 17:57:38.000 077 14253.42 411.70 54589.17 88888.00 2021-03-18 17:57:39.000 077 14253.01 411.56 54589.27 88888.00 2021-03-18 17:57:40.000 077 14252.91 411.62 54589.29 88888.00 2021-03-18 17:57:41.000 077 14252.91 411.52 54589.21 88888.00 2021-03-18 17:57:42.000 077 14252.79 411.43 54589.11 88888.00 2021-03-18 17:57:43.000 077 14255.02 413.85 54586.83 88888.00 2021-03-18 17:57:44.000 077 14252.77 411.56 54589.16 88888.00 2021-03-18 17:57:45.000 077 14252.73 411.59 54589.14 88888.00 2021-03-18 17:57:46.000 077 14252.61 411.51 54589.23 88888.00 2021-03-18 17:57:47.000 077 14252.65 411.57 54589.16 88888.00 2021-03-18 17:57:48.000 077 14252.94 411.73 54588.86 88888.00 2021-03-18 17:57:49.000 077 14252.66 411.35 54589.20 88888.00 2021-03-18 17:57:50.000 077 14254.74 413.96 54586.97 88888.00 2021-03-18 17:57:51.000 077 14252.39 411.33 54589.02 88888.00 2021-03-18 17:57:52.000 077 14252.61 411.67 54589.10 88888.00 2021-03-18 17:57:53.000 077 14252.99 411.42 54589.10 88888.00 2021-03-18 17:57:54.000 077 14252.47 411.30 54589.06 88888.00 2021-03-18 17:57:55.000 077 14252.42 411.28 54589.12 88888.00 2021-03-18 17:57:56.000 077 14254.61 413.44 54586.96 88888.00 2021-03-18 17:57:57.000 077 14252.54 411.20 54589.09 88888.00 2021-03-18 17:57:58.000 077 14252.41 411.35 54589.01 88888.00 2021-03-18 17:57:59.000 077 14252.41 410.98 54589.02 88888.00 2021-03-18 17:58:00.000 077 14252.52 411.01 54589.04 88888.00 2021-03-18 17:58:01.000 077 14252.52 410.91 54589.04 88888.00 2021-03-18 17:58:02.000 077 14252.41 410.86 54588.99 88888.00 2021-03-18 17:58:03.000 077 14252.38 411.27 54588.94 88888.00 2021-03-18 17:58:04.000 077 14252.43 410.93 54588.99 88888.00 2021-03-18 17:58:05.000 077 14252.40 411.02 54588.96 88888.00 2021-03-18 17:58:06.000 077 14252.41 410.63 54588.91 88888.00 2021-03-18 17:58:07.000 077 14252.47 410.98 54588.89 88888.00 2021-03-18 17:58:08.000 077 14252.58 410.81 54588.86 88888.00 2021-03-18 17:58:09.000 077 14252.37 410.92 54588.94 88888.00 2021-03-18 17:58:10.000 077 14252.37 410.83 54588.97 88888.00 2021-03-18 17:58:11.000 077 14252.37 410.79 54588.91 88888.00 2021-03-18 17:58:12.000 077 14252.41 410.97 54589.07 88888.00 2021-03-18 17:58:13.000 077 14253.76 411.43 54586.70 88888.00 2021-03-18 17:58:14.000 077 14252.50 413.11 54589.03 88888.00 2021-03-18 17:58:15.000 077 14252.42 411.07 54589.10 88888.00 2021-03-18 17:58:16.000 077 14252.42 411.17 54589.10 88888.00 2021-03-18 17:58:17.000 077 14252.42 411.18 54589.04 88888.00 2021-03-18 17:58:18.000 077 14252.58 410.99 54589.08 88888.00 2021-03-18 17:58:19.000 077 14252.62 411.29 54589.25 88888.00 2021-03-18 17:58:20.000 077 14252.68 411.70 54589.23 88888.00 2021-03-18 17:58:21.000 077 14252.51 411.30 54589.26 88888.00 2021-03-18 17:58:22.000 077 14252.58 411.56 54589.23 88888.00 2021-03-18 17:58:23.000 077 14252.94 411.83 54589.18 88888.00 2021-03-18 17:58:24.000 077 14254.79 413.63 54587.96 88888.00 2021-03-18 17:58:25.000 077 14252.75 411.43 54589.38 88888.00 2021-03-18 17:58:26.000 077 14252.41 411.30 54589.32 88888.00 2021-03-18 17:58:27.000 077 14252.65 411.41 54589.29 88888.00 2021-03-18 17:58:28.000 077 14252.47 411.35 54589.29 88888.00 2021-03-18 17:58:29.000 077 14252.45 411.40 54589.38 88888.00 2021-03-18 17:58:30.000 077 14254.55 413.63 54587.02 88888.00 2021-03-18 17:58:31.000 077 14252.29 411.23 54589.24 88888.00 2021-03-18 17:58:32.000 077 14252.16 411.28 54589.28 88888.00 2021-03-18 17:58:33.000 077 14252.79 411.43 54589.12 88888.00 2021-03-18 17:58:34.000 077 14252.27 411.43 54589.11 88888.00 2021-03-18 17:58:35.000 077 14252.29 411.36 54589.16 88888.00 2021-03-18 17:58:36.000 077 14252.17 411.35 54589.27 88888.00 2021-03-18 17:58:37.000 077 14252.18 411.26 54589.19 88888.00 2021-03-18 17:58:38.000 077 14252.22 411.62 54589.15 88888.00 2021-03-18 17:58:39.000 077 14254.29 413.55 54586.92 88888.00 2021-03-18 17:58:40.000 077 14252.15 411.36 54589.15 88888.00 2021-03-18 17:58:41.000 077 14251.97 411.24 54589.36 88888.00 2021-03-18 17:58:42.000 077 14252.23 411.20 54589.18 88888.00 2021-03-18 17:58:43.000 077 14252.08 411.35 54589.28 88888.00 2021-03-18 17:58:44.000 077 14252.36 411.17 54589.35 88888.00 2021-03-18 17:58:45.000 077 14254.33 413.53 54587.06 88888.00 2021-03-18 17:58:46.000 077 14252.04 411.08 54589.20 88888.00 2021-03-18 17:58:47.000 077 14251.97 411.34 54589.01 88888.00 2021-03-18 17:58:48.000 077 14252.08 410.94 54589.18 88888.00 2021-03-18 17:58:49.000 077 14252.03 411.30 54589.03 88888.00 2021-03-18 17:58:50.000 077 14252.22 411.38 54589.10 88888.00 2021-03-18 17:58:51.000 077 14251.95 410.93 54589.17 88888.00 2021-03-18 17:58:52.000 077 14251.94 410.94 54589.10 88888.00 2021-03-18 17:58:53.000 077 14251.97 410.92 54589.02 88888.00 2021-03-18 17:58:54.000 077 14251.91 411.05 54589.13 88888.00 2021-03-18 17:58:55.000 077 14251.93 411.24 54589.08 88888.00 2021-03-18 17:58:56.000 077 14251.92 410.97 54589.16 88888.00 2021-03-18 17:58:57.000 077 14251.93 410.86 54589.02 88888.00 2021-03-18 17:58:58.000 077 14252.50 411.14 54589.04 88888.00 2021-03-18 17:58:59.000 077 14252.10 410.89 54589.18 88888.00 2021-03-18 17:59:00.000 077 14252.01 410.94 54589.20 88888.00 2021-03-18 17:59:01.000 077 14252.07 410.96 54589.22 88888.00 2021-03-18 17:59:02.000 077 14252.16 411.12 54589.10 88888.00 2021-03-18 17:59:03.000 077 14252.28 410.93 54589.04 88888.00 2021-03-18 17:59:04.000 077 14252.10 411.10 54589.25 88888.00 2021-03-18 17:59:05.000 077 14252.54 411.35 54588.93 88888.00 2021-03-18 17:59:06.000 077 14252.07 411.32 54589.10 88888.00 2021-03-18 17:59:07.000 077 14252.18 411.10 54589.23 88888.00 2021-03-18 17:59:08.000 077 14252.15 411.40 54589.17 88888.00 2021-03-18 17:59:09.000 077 14251.86 411.61 54586.94 88888.00 2021-03-18 17:59:10.000 077 14253.13 413.69 54589.13 88888.00 2021-03-18 17:59:11.000 077 14251.84 411.42 54589.21 88888.00 2021-03-18 17:59:12.000 077 14251.81 411.73 54589.25 88888.00 2021-03-18 17:59:13.000 077 14251.70 411.39 54589.15 88888.00 2021-03-18 17:59:14.000 077 14251.67 411.64 54589.13 88888.00 2021-03-18 17:59:15.000 077 14253.83 413.73 54587.01 88888.00 2021-03-18 17:59:16.000 077 14251.68 411.27 54589.31 88888.00 2021-03-18 17:59:17.000 077 14251.61 411.30 54589.11 88888.00 2021-03-18 17:59:18.000 077 14251.51 411.59 54588.98 88888.00 2021-03-18 17:59:19.000 077 14251.59 411.20 54588.87 88888.00 2021-03-18 17:59:20.000 077 14252.00 411.32 54589.03 88888.00 2021-03-18 17:59:21.000 077 14251.66 411.49 54589.11 88888.00 2021-03-18 17:59:22.000 077 14251.69 411.16 54589.12 88888.00 2021-03-18 17:59:23.000 077 14251.70 411.21 54589.04 88888.00 2021-03-18 17:59:24.000 077 14251.74 411.40 54589.08 88888.00 2021-03-18 17:59:25.000 077 14252.01 411.19 54589.03 88888.00 2021-03-18 17:59:26.000 077 14252.06 411.13 54589.08 88888.00 2021-03-18 17:59:27.000 077 14252.13 411.02 54589.05 88888.00 2021-03-18 17:59:28.000 077 14252.14 411.19 54588.92 88888.00 2021-03-18 17:59:29.000 077 14252.28 411.24 54588.91 88888.00 2021-03-18 17:59:30.000 077 14252.41 411.25 54589.03 88888.00 2021-03-18 17:59:31.000 077 14252.50 411.32 54589.04 88888.00 2021-03-18 17:59:32.000 077 14252.41 411.16 54588.90 88888.00 2021-03-18 17:59:33.000 077 14252.62 411.15 54588.91 88888.00 2021-03-18 17:59:34.000 077 14252.54 411.18 54588.72 88888.00 2021-03-18 17:59:35.000 077 14252.66 411.52 54588.85 88888.00 2021-03-18 17:59:36.000 077 14252.53 411.33 54588.90 88888.00 2021-03-18 17:59:37.000 077 14252.64 411.29 54588.87 88888.00 2021-03-18 17:59:38.000 077 14252.57 411.24 54587.59 88888.00 2021-03-18 17:59:39.000 077 14254.63 413.50 54586.64 88888.00 2021-03-18 17:59:40.000 077 14252.68 411.19 54588.93 88888.00 2021-03-18 17:59:41.000 077 14252.60 411.25 54589.09 88888.00 2021-03-18 17:59:42.000 077 14252.63 411.26 54589.01 88888.00 2021-03-18 17:59:43.000 077 14252.76 411.24 54589.16 88888.00 2021-03-18 17:59:44.000 077 14252.51 411.35 54589.11 88888.00 2021-03-18 17:59:45.000 077 14254.80 413.63 54586.83 88888.00 2021-03-18 17:59:46.000 077 14252.51 411.57 54589.13 88888.00 2021-03-18 17:59:47.000 077 14252.56 411.37 54589.11 88888.00 2021-03-18 17:59:48.000 077 14252.45 411.39 54589.19 88888.00 2021-03-18 17:59:49.000 077 14252.42 411.32 54589.08 88888.00 2021-03-18 17:59:50.000 077 14252.35 411.91 54589.05 88888.00 2021-03-18 17:59:51.000 077 14252.22 411.74 54589.22 88888.00 2021-03-18 17:59:52.000 077 14252.27 411.48 54589.11 88888.00 2021-03-18 17:59:53.000 077 14252.12 411.52 54589.04 88888.00 2021-03-18 17:59:54.000 077 14252.16 411.41 54589.16 88888.00 2021-03-18 17:59:55.000 077 14252.28 411.71 54589.07 88888.00 2021-03-18 17:59:56.000 077 14252.14 411.56 54589.14 88888.00 2021-03-18 17:59:57.000 077 14252.03 411.56 54589.16 88888.00 2021-03-18 17:59:58.000 077 14251.89 411.52 54589.22 88888.00 2021-03-18 17:59:59.000 077 14251.96 411.58 54589.14 88888.00 2021-03-18 18:00:00.000 077 14251.97 411.55 54589.13 88888.00 2021-03-18 18:00:01.000 077 14253.48 411.56 54588.98 88888.00 2021-03-18 18:00:02.000 077 14252.10 411.52 54589.11 88888.00 2021-03-18 18:00:03.000 077 14251.61 411.69 54589.17 88888.00 2021-03-18 18:00:04.000 077 14251.72 411.62 54589.09 88888.00 2021-03-18 18:00:05.000 077 14251.77 411.56 54589.04 88888.00 2021-03-18 18:00:06.000 077 14251.72 411.41 54589.14 88888.00 2021-03-18 18:00:07.000 077 14253.78 413.67 54586.80 88888.00 2021-03-18 18:00:08.000 077 14252.03 411.49 54589.10 88888.00 2021-03-18 18:00:09.000 077 14252.87 411.52 54586.61 88888.00 2021-03-18 18:00:10.000 077 14251.66 413.82 54589.05 88888.00 2021-03-18 18:00:11.000 077 14251.60 411.45 54589.07 88888.00 2021-03-18 18:00:12.000 077 14251.49 411.67 54588.73 88888.00 2021-03-18 18:00:13.000 077 14251.47 411.44 54589.07 88888.00 2021-03-18 18:00:14.000 077 14251.47 411.77 54589.04 88888.00 2021-03-18 18:00:15.000 077 14253.72 413.82 54586.75 88888.00 2021-03-18 18:00:16.000 077 14251.55 411.60 54588.90 88888.00 2021-03-18 18:00:17.000 077 14251.83 411.48 54588.81 88888.00 2021-03-18 18:00:18.000 077 14251.54 411.49 54588.85 88888.00 2021-03-18 18:00:19.000 077 14251.61 411.54 54588.88 88888.00 2021-03-18 18:00:20.000 077 14251.84 411.68 54588.90 88888.00 2021-03-18 18:00:21.000 077 14251.91 411.57 54589.03 88888.00 2021-03-18 18:00:22.000 077 14251.76 411.72 54588.87 88888.00 2021-03-18 18:00:23.000 077 14251.95 411.42 54589.04 88888.00 2021-03-18 18:00:24.000 077 14252.59 411.20 54586.14 88888.00 2021-03-18 18:00:25.000 077 14254.29 413.63 54588.68 88888.00 2021-03-18 18:00:26.000 077 14252.04 411.30 54589.10 88888.00 2021-03-18 18:00:27.000 077 14252.28 411.38 54588.98 88888.00 2021-03-18 18:00:28.000 077 14252.13 411.23 54589.09 88888.00 2021-03-18 18:00:29.000 077 14252.18 411.14 54588.99 88888.00 2021-03-18 18:00:30.000 077 14254.33 413.72 54586.75 88888.00 2021-03-18 18:00:31.000 077 14252.22 411.30 54589.13 88888.00 2021-03-18 18:00:32.000 077 14252.43 411.48 54588.89 88888.00 2021-03-18 18:00:33.000 077 14251.97 411.42 54589.29 88888.00 2021-03-18 18:00:34.000 077 14251.90 411.41 54589.11 88888.00 2021-03-18 18:00:35.000 077 14254.02 413.57 54586.87 88888.00 2021-03-18 18:00:36.000 077 14251.91 411.67 54589.28 88888.00 2021-03-18 18:00:37.000 077 14251.79 411.50 54589.16 88888.00 2021-03-18 18:00:38.000 077 14251.80 411.54 54589.18 88888.00 2021-03-18 18:00:39.000 077 14251.55 411.82 54588.93 88888.00 2021-03-18 18:00:40.000 077 14252.01 411.68 54588.91 88888.00 2021-03-18 18:00:41.000 077 14253.92 413.82 54586.90 88888.00 2021-03-18 18:00:42.000 077 14251.48 411.89 54588.93 88888.00 2021-03-18 18:00:43.000 077 14251.39 411.55 54588.93 88888.00 2021-03-18 18:00:44.000 077 14251.62 411.58 54589.05 88888.00 2021-03-18 18:00:45.000 077 14253.78 413.27 54586.71 88888.00 2021-03-18 18:00:46.000 077 14251.40 411.87 54589.13 88888.00 2021-03-18 18:00:47.000 077 14251.27 411.81 54588.92 88888.00 2021-03-18 18:00:48.000 077 14251.20 411.76 54588.92 88888.00 2021-03-18 18:00:49.000 077 14251.45 412.07 54589.09 88888.00 2021-03-18 18:00:50.000 077 14251.32 411.90 54588.96 88888.00 2021-03-18 18:00:51.000 077 14251.27 412.00 54588.95 88888.00 2021-03-18 18:00:52.000 077 14251.40 412.37 54588.65 88888.00 2021-03-18 18:00:53.000 077 14251.41 411.88 54588.97 88888.00 2021-03-18 18:00:54.000 077 14251.40 412.29 54588.91 88888.00 2021-03-18 18:00:55.000 077 14251.84 412.12 54586.51 88888.00 2021-03-18 18:00:56.000 077 14252.66 414.66 54588.75 88888.00 2021-03-18 18:00:57.000 077 14251.55 412.40 54589.02 88888.00 2021-03-18 18:00:58.000 077 14251.65 412.20 54588.91 88888.00 2021-03-18 18:00:59.000 077 14251.68 412.30 54588.91 88888.00 2021-03-18 18:01:00.000 077 14251.84 412.26 54588.79 88888.00 2021-03-18 18:01:01.000 077 14253.95 414.73 54586.60 88888.00 2021-03-18 18:01:02.000 077 14251.68 412.25 54588.84 88888.00 2021-03-18 18:01:03.000 077 14251.70 412.43 54588.91 88888.00 2021-03-18 18:01:04.000 077 14251.81 412.76 54588.92 88888.00 2021-03-18 18:01:05.000 077 14251.86 412.75 54588.86 88888.00 2021-03-18 18:01:06.000 077 14251.72 412.61 54588.92 88888.00 2021-03-18 18:01:07.000 077 14252.14 413.09 54589.02 88888.00 2021-03-18 18:01:08.000 077 14251.60 412.62 54589.10 88888.00 2021-03-18 18:01:09.000 077 14254.60 415.96 54586.60 88888.00 2021-03-18 18:01:10.000 077 14251.72 414.79 54589.13 88888.00 2021-03-18 18:01:11.000 077 14251.66 412.96 54589.00 88888.00 2021-03-18 18:01:12.000 077 14251.40 412.92 54589.03 88888.00 2021-03-18 18:01:13.000 077 14251.58 412.82 54589.15 88888.00 2021-03-18 18:01:14.000 077 14251.76 412.88 54588.97 88888.00 2021-03-18 18:01:15.000 077 14253.78 414.94 54587.41 88888.00 2021-03-18 18:01:16.000 077 14251.47 412.65 54589.30 88888.00 2021-03-18 18:01:17.000 077 14251.45 412.68 54589.08 88888.00 2021-03-18 18:01:18.000 077 14251.43 412.71 54589.16 88888.00 2021-03-18 18:01:19.000 077 14251.38 412.58 54589.00 88888.00 2021-03-18 18:01:20.000 077 14251.26 412.38 54589.04 88888.00 2021-03-18 18:01:21.000 077 14251.38 412.33 54589.08 88888.00 2021-03-18 18:01:22.000 077 14251.42 412.69 54588.72 88888.00 2021-03-18 18:01:23.000 077 14251.37 412.26 54589.21 88888.00 2021-03-18 18:01:24.000 077 14251.57 412.55 54589.18 88888.00 2021-03-18 18:01:25.000 077 14251.27 412.09 54589.08 88888.00 2021-03-18 18:01:26.000 077 14251.46 412.19 54589.07 88888.00 2021-03-18 18:01:27.000 077 14251.49 412.36 54589.16 88888.00 2021-03-18 18:01:28.000 077 14251.34 412.18 54589.13 88888.00 2021-03-18 18:01:29.000 077 14251.34 412.25 54588.97 88888.00 2021-03-18 18:01:30.000 077 14251.37 412.00 54589.03 88888.00 2021-03-18 18:01:31.000 077 14251.30 411.99 54587.72 88888.00 2021-03-18 18:01:32.000 077 14253.94 414.20 54588.66 88888.00 2021-03-18 18:01:33.000 077 14251.49 412.00 54589.04 88888.00 2021-03-18 18:01:34.000 077 14251.57 412.20 54589.05 88888.00 2021-03-18 18:01:35.000 077 14251.72 411.64 54588.97 88888.00 2021-03-18 18:01:36.000 077 14251.89 411.73 54589.00 88888.00 2021-03-18 18:01:37.000 077 14251.89 411.73 54588.97 88888.00 2021-03-18 18:01:38.000 077 14251.80 411.56 54589.01 88888.00 2021-03-18 18:01:39.000 077 14252.10 411.87 54589.08 88888.00 2021-03-18 18:01:40.000 077 14251.90 411.50 54588.95 88888.00 2021-03-18 18:01:41.000 077 14252.06 411.59 54588.87 88888.00 2021-03-18 18:01:42.000 077 14254.36 413.75 54586.70 88888.00 2021-03-18 18:01:43.000 077 14252.18 411.65 54589.02 88888.00 2021-03-18 18:01:44.000 077 14252.47 411.73 54589.06 88888.00 2021-03-18 18:01:45.000 077 14252.23 411.99 54588.91 88888.00 2021-03-18 18:01:46.000 077 14252.33 412.15 54588.93 88888.00 2021-03-18 18:01:47.000 077 14252.41 412.06 54589.00 88888.00 2021-03-18 18:01:48.000 077 14254.55 414.22 54586.89 88888.00 2021-03-18 18:01:49.000 077 14252.48 412.41 54589.07 88888.00 2021-03-18 18:01:50.000 077 14252.23 412.21 54589.32 88888.00 2021-03-18 18:01:51.000 077 14252.24 412.75 54589.10 88888.00 2021-03-18 18:01:52.000 077 14252.19 412.56 54589.00 88888.00 2021-03-18 18:01:53.000 077 14251.94 412.69 54589.22 88888.00 2021-03-18 18:01:54.000 077 14251.93 412.62 54589.34 88888.00 2021-03-18 18:01:55.000 077 14251.84 412.75 54589.07 88888.00 2021-03-18 18:01:56.000 077 14251.81 412.81 54589.34 88888.00 2021-03-18 18:01:57.000 077 14251.93 413.00 54588.98 88888.00 2021-03-18 18:01:58.000 077 14251.53 413.08 54589.33 88888.00 2021-03-18 18:01:59.000 077 14251.42 413.36 54589.35 88888.00 2021-03-18 18:02:00.000 077 14251.22 413.15 54589.29 88888.00 2021-03-18 18:02:01.000 077 14251.29 413.08 54589.28 88888.00 2021-03-18 18:02:02.000 077 14252.99 413.13 54585.88 88888.00 2021-03-18 18:02:03.000 077 14253.41 415.32 54588.05 88888.00 2021-03-18 18:02:04.000 077 14251.22 413.38 54589.27 88888.00 2021-03-18 18:02:05.000 077 14251.23 412.90 54589.32 88888.00 2021-03-18 18:02:06.000 077 14250.94 412.79 54589.28 88888.00 2021-03-18 18:02:07.000 077 14251.35 412.84 54589.30 88888.00 2021-03-18 18:02:08.000 077 14251.10 412.92 54589.27 88888.00 2021-03-18 18:02:09.000 077 14253.26 414.90 54587.06 88888.00 2021-03-18 18:02:10.000 077 14251.15 412.59 54589.17 88888.00 2021-03-18 18:02:11.000 077 14251.09 412.52 54589.13 88888.00 2021-03-18 18:02:12.000 077 14251.10 412.51 54589.16 88888.00 2021-03-18 18:02:13.000 077 14251.02 412.34 54589.23 88888.00 2021-03-18 18:02:14.000 077 14251.13 412.45 54589.33 88888.00 2021-03-18 18:02:15.000 077 14251.21 412.35 54589.11 88888.00 2021-03-18 18:02:16.000 077 14251.10 412.62 54589.05 88888.00 2021-03-18 18:02:17.000 077 14251.23 412.05 54589.16 88888.00 2021-03-18 18:02:18.000 077 14251.34 412.15 54589.16 88888.00 2021-03-18 18:02:19.000 077 14251.35 412.44 54589.22 88888.00 2021-03-18 18:02:20.000 077 14251.20 412.09 54589.17 88888.00 2021-03-18 18:02:21.000 077 14251.23 412.25 54589.04 88888.00 2021-03-18 18:02:22.000 077 14251.33 411.76 54589.29 88888.00 2021-03-18 18:02:23.000 077 14251.35 411.90 54589.30 88888.00 2021-03-18 18:02:24.000 077 14251.62 411.80 54589.05 88888.00 2021-03-18 18:02:25.000 077 14251.23 411.97 54589.24 88888.00 2021-03-18 18:02:26.000 077 14251.28 411.65 54589.05 88888.00 2021-03-18 18:02:27.000 077 14251.17 411.54 54589.05 88888.00 2021-03-18 18:02:28.000 077 14251.30 411.96 54589.06 88888.00 2021-03-18 18:02:29.000 077 14251.42 411.82 54589.00 88888.00 2021-03-18 18:02:30.000 077 14251.37 411.70 54589.02 88888.00 2021-03-18 18:02:31.000 077 14251.47 411.87 54589.06 88888.00 2021-03-18 18:02:32.000 077 14251.43 411.43 54589.16 88888.00 2021-03-18 18:02:33.000 077 14253.54 414.02 54586.74 88888.00 2021-03-18 18:02:34.000 077 14251.35 411.97 54589.10 88888.00 2021-03-18 18:02:35.000 077 14251.22 411.49 54589.13 88888.00 2021-03-18 18:02:36.000 077 14251.34 411.49 54589.10 88888.00 2021-03-18 18:02:37.000 077 14251.31 411.53 54589.16 88888.00 2021-03-18 18:02:38.000 077 14251.22 411.55 54589.22 88888.00 2021-03-18 18:02:39.000 077 14253.44 413.67 54586.96 88888.00 2021-03-18 18:02:40.000 077 14251.17 411.40 54589.20 88888.00 2021-03-18 18:02:41.000 077 14251.39 411.49 54589.16 88888.00 2021-03-18 18:02:42.000 077 14251.25 411.49 54589.08 88888.00 2021-03-18 18:02:43.000 077 14251.14 411.31 54589.06 88888.00 2021-03-18 18:02:44.000 077 14251.00 411.47 54589.22 88888.00 2021-03-18 18:02:45.000 077 14251.13 411.36 54589.23 88888.00 2021-03-18 18:02:46.000 077 14251.11 411.26 54589.25 88888.00 2021-03-18 18:02:47.000 077 14251.17 411.49 54589.23 88888.00 2021-03-18 18:02:48.000 077 14251.02 411.27 54589.21 88888.00 2021-03-18 18:02:49.000 077 14251.03 411.54 54589.16 88888.00 2021-03-18 18:02:50.000 077 14250.97 411.49 54589.33 88888.00 2021-03-18 18:02:51.000 077 14250.77 411.56 54589.28 88888.00 2021-03-18 18:02:52.000 077 14252.88 413.90 54586.95 88888.00 2021-03-18 18:02:53.000 077 14250.79 411.77 54589.11 88888.00 2021-03-18 18:02:54.000 077 14250.77 411.84 54589.20 88888.00 2021-03-18 18:02:55.000 077 14250.59 411.87 54589.23 88888.00 2021-03-18 18:02:56.000 077 14250.61 411.96 54589.30 88888.00 2021-03-18 18:02:57.000 077 14251.06 412.06 54589.29 88888.00 2021-03-18 18:02:58.000 077 14252.83 414.46 54586.99 88888.00 2021-03-18 18:02:59.000 077 14250.66 411.98 54589.26 88888.00 2021-03-18 18:03:00.000 077 14250.65 412.01 54589.23 88888.00 2021-03-18 18:03:01.000 077 14250.71 412.02 54588.94 88888.00 2021-03-18 18:03:02.000 077 14250.50 411.95 54589.10 88888.00 2021-03-18 18:03:03.000 077 14250.53 411.99 54589.08 88888.00 2021-03-18 18:03:04.000 077 14250.59 411.78 54589.19 88888.00 2021-03-18 18:03:05.000 077 14250.62 411.68 54589.15 88888.00 2021-03-18 18:03:06.000 077 14250.70 411.78 54589.16 88888.00 2021-03-18 18:03:07.000 077 14250.91 411.43 54589.07 88888.00 2021-03-18 18:03:08.000 077 14250.72 411.62 54589.04 88888.00 2021-03-18 18:03:09.000 077 14251.10 411.12 54589.04 88888.00 2021-03-18 18:03:10.000 077 14250.67 411.08 54589.01 88888.00 2021-03-18 18:03:11.000 077 14250.78 411.04 54589.11 88888.00 2021-03-18 18:03:12.000 077 14250.88 410.95 54588.95 88888.00 2021-03-18 18:03:13.000 077 14251.16 410.86 54589.02 88888.00 2021-03-18 18:03:14.000 077 14251.28 410.99 54589.04 88888.00 2021-03-18 18:03:15.000 077 14250.90 410.84 54589.17 88888.00 2021-03-18 18:03:16.000 077 14251.04 410.77 54589.07 88888.00 2021-03-18 18:03:17.000 077 14251.09 410.77 54589.09 88888.00 2021-03-18 18:03:18.000 077 14250.98 410.81 54589.01 88888.00 2021-03-18 18:03:19.000 077 14251.16 410.80 54588.93 88888.00 2021-03-18 18:03:20.000 077 14250.99 410.73 54589.14 88888.00 2021-03-18 18:03:21.000 077 14251.22 410.97 54589.07 88888.00 2021-03-18 18:03:22.000 077 14252.35 410.77 54586.80 88888.00 2021-03-18 18:03:23.000 077 14251.26 412.94 54589.16 88888.00 2021-03-18 18:03:24.000 077 14251.38 410.87 54589.13 88888.00 2021-03-18 18:03:25.000 077 14251.18 410.87 54589.19 88888.00 2021-03-18 18:03:26.000 077 14251.37 411.11 54589.16 88888.00 2021-03-18 18:03:27.000 077 14251.31 410.86 54589.12 88888.00 2021-03-18 18:03:28.000 077 14253.57 413.19 54586.98 88888.00 2021-03-18 18:03:29.000 077 14251.24 410.97 54589.17 88888.00 2021-03-18 18:03:30.000 077 14251.39 410.89 54589.21 88888.00 2021-03-18 18:03:31.000 077 14251.30 410.92 54589.17 88888.00 2021-03-18 18:03:32.000 077 14251.27 410.93 54589.09 88888.00 2021-03-18 18:03:33.000 077 14251.28 410.88 54589.16 88888.00 2021-03-18 18:03:34.000 077 14251.64 411.13 54589.09 88888.00 2021-03-18 18:03:35.000 077 14251.11 411.18 54589.10 88888.00 2021-03-18 18:03:36.000 077 14251.20 411.06 54589.18 88888.00 2021-03-18 18:03:37.000 077 14251.02 410.98 54589.31 88888.00 2021-03-18 18:03:38.000 077 14250.98 411.02 54589.29 88888.00 2021-03-18 18:03:39.000 077 14251.00 411.26 54589.23 88888.00 2021-03-18 18:03:40.000 077 14250.96 411.05 54589.30 88888.00 2021-03-18 18:03:41.000 077 14250.92 411.24 54589.21 88888.00 2021-03-18 18:03:42.000 077 14250.78 411.05 54589.29 88888.00 2021-03-18 18:03:43.000 077 14252.98 413.38 54586.87 88888.00 2021-03-18 18:03:44.000 077 14250.76 411.05 54589.16 88888.00 2021-03-18 18:03:45.000 077 14250.76 410.91 54588.88 88888.00 2021-03-18 18:03:46.000 077 14250.72 410.86 54589.21 88888.00 2021-03-18 18:03:47.000 077 14250.65 410.75 54589.18 88888.00 2021-03-18 18:03:48.000 077 14250.98 410.98 54589.06 88888.00 2021-03-18 18:03:49.000 077 14252.91 412.95 54586.96 88888.00 2021-03-18 18:03:50.000 077 14250.50 410.53 54588.81 88888.00 2021-03-18 18:03:51.000 077 14250.67 410.60 54589.07 88888.00 2021-03-18 18:03:52.000 077 14250.65 410.45 54589.05 88888.00 2021-03-18 18:03:53.000 077 14250.66 410.44 54589.10 88888.00 2021-03-18 18:03:54.000 077 14250.66 410.36 54589.02 88888.00 2021-03-18 18:03:55.000 077 14250.56 410.31 54588.99 88888.00 2021-03-18 18:03:56.000 077 14250.51 410.42 54588.99 88888.00 2021-03-18 18:03:57.000 077 14250.71 410.02 54589.03 88888.00 2021-03-18 18:03:58.000 077 14250.43 409.98 54588.98 88888.00 2021-03-18 18:03:59.000 077 14250.59 410.38 54588.91 88888.00 2021-03-18 18:04:00.000 077 14250.46 410.05 54588.95 88888.00 2021-03-18 18:04:01.000 077 14250.36 409.95 54589.05 88888.00 2021-03-18 18:04:02.000 077 14250.48 409.80 54589.10 88888.00 2021-03-18 18:04:03.000 077 14250.51 410.13 54589.01 88888.00 2021-03-18 18:04:04.000 077 14250.47 410.01 54588.83 88888.00 2021-03-18 18:04:05.000 077 14250.53 409.90 54588.98 88888.00 2021-03-18 18:04:06.000 077 14250.50 409.94 54589.04 88888.00 2021-03-18 18:04:07.000 077 14250.37 410.03 54588.87 88888.00 2021-03-18 18:04:08.000 077 14250.42 410.11 54588.78 88888.00 2021-03-18 18:04:09.000 077 14250.61 409.99 54588.91 88888.00 2021-03-18 18:04:10.000 077 14250.54 410.24 54588.68 88888.00 2021-03-18 18:04:11.000 077 14250.74 410.09 54588.76 88888.00 2021-03-18 18:04:12.000 077 14251.00 410.02 54589.09 88888.00 2021-03-18 18:04:13.000 077 14250.82 410.02 54588.29 88888.00 2021-03-18 18:04:14.000 077 14253.55 412.25 54587.84 88888.00 2021-03-18 18:04:15.000 077 14250.87 410.40 54588.97 88888.00 2021-03-18 18:04:16.000 077 14250.93 410.29 54588.96 88888.00 2021-03-18 18:04:17.000 077 14250.96 410.33 54588.97 88888.00 2021-03-18 18:04:18.000 077 14251.07 410.54 54589.05 88888.00 2021-03-18 18:04:19.000 077 14253.33 412.64 54586.73 88888.00 2021-03-18 18:04:20.000 077 14251.33 410.66 54589.23 88888.00 2021-03-18 18:04:21.000 077 14251.11 410.62 54589.04 88888.00 2021-03-18 18:04:22.000 077 14251.03 410.68 54589.04 88888.00 2021-03-18 18:04:23.000 077 14251.03 410.64 54589.18 88888.00 2021-03-18 18:04:24.000 077 14251.25 411.02 54589.12 88888.00 2021-03-18 18:04:25.000 077 14251.22 410.85 54589.23 88888.00 2021-03-18 18:04:26.000 077 14251.14 410.94 54589.14 88888.00 2021-03-18 18:04:27.000 077 14251.03 410.76 54589.32 88888.00 2021-03-18 18:04:28.000 077 14251.15 410.84 54589.23 88888.00 2021-03-18 18:04:29.000 077 14250.91 411.22 54589.04 88888.00 2021-03-18 18:04:30.000 077 14250.90 410.89 54589.26 88888.00 2021-03-18 18:04:31.000 077 14250.87 411.02 54589.16 88888.00 2021-03-18 18:04:32.000 077 14250.74 410.79 54589.13 88888.00 2021-03-18 18:04:33.000 077 14253.97 410.70 54586.16 88888.00 2021-03-18 18:04:34.000 077 14252.97 412.93 54588.57 88888.00 2021-03-18 18:04:35.000 077 14250.63 410.43 54589.05 88888.00 2021-03-18 18:04:36.000 077 14250.61 410.74 54589.13 88888.00 2021-03-18 18:04:37.000 077 14250.57 410.24 54589.08 88888.00 2021-03-18 18:04:38.000 077 14250.45 410.14 54588.74 88888.00 2021-03-18 18:04:39.000 077 14252.81 412.37 54586.66 88888.00 2021-03-18 18:04:40.000 077 14250.30 409.99 54588.79 88888.00 2021-03-18 18:04:41.000 077 14250.47 409.88 54588.91 88888.00 2021-03-18 18:04:42.000 077 14250.46 409.67 54589.01 88888.00 2021-03-18 18:04:43.000 077 14250.65 409.52 54588.88 88888.00 2021-03-18 18:04:44.000 077 14250.65 409.92 54588.84 88888.00 2021-03-18 18:04:45.000 077 14250.60 409.54 54588.85 88888.00 2021-03-18 18:04:46.000 077 14250.88 409.75 54588.54 88888.00 2021-03-18 18:04:47.000 077 14250.60 409.43 54589.03 88888.00 2021-03-18 18:04:48.000 077 14250.71 409.32 54588.97 88888.00 2021-03-18 18:04:49.000 077 14251.37 409.52 54586.64 88888.00 2021-03-18 18:04:50.000 077 14251.82 411.43 54589.10 88888.00 2021-03-18 18:04:51.000 077 14250.82 409.51 54588.83 88888.00 2021-03-18 18:04:52.000 077 14250.80 409.53 54589.16 88888.00 2021-03-18 18:04:53.000 077 14250.83 409.94 54588.93 88888.00 2021-03-18 18:04:54.000 077 14250.85 410.31 54588.96 88888.00 2021-03-18 18:04:55.000 077 14250.71 409.84 54589.08 88888.00 2021-03-18 18:04:56.000 077 14250.76 410.24 54588.85 88888.00 2021-03-18 18:04:57.000 077 14250.64 410.07 54589.14 88888.00 2021-03-18 18:04:58.000 077 14250.67 410.06 54589.17 88888.00 2021-03-18 18:04:59.000 077 14250.64 410.19 54589.01 88888.00 2021-03-18 18:05:00.000 077 14250.40 410.10 54589.10 88888.00 2021-03-18 18:05:01.000 077 14250.40 410.51 54586.76 88888.00 2021-03-18 18:05:02.000 077 14250.47 410.24 54589.17 88888.00 2021-03-18 18:05:03.000 077 14250.27 410.16 54589.09 88888.00 2021-03-18 18:05:04.000 077 14250.74 410.21 54588.64 88888.00 2021-03-18 18:05:05.000 077 14252.60 412.08 54586.92 88888.00 2021-03-18 18:05:06.000 077 14250.26 409.96 54589.13 88888.00 2021-03-18 18:05:07.000 077 14252.47 412.19 54586.98 88888.00 2021-03-18 18:05:08.000 077 14250.11 410.06 54589.13 88888.00 2021-03-18 18:05:09.000 077 14250.15 409.70 54589.10 88888.00 2021-03-18 18:05:10.000 077 14250.15 409.79 54589.11 88888.00 2021-03-18 18:05:11.000 077 14250.15 409.69 54589.04 88888.00 2021-03-18 18:05:12.000 077 14250.02 409.40 54589.19 88888.00 2021-03-18 18:05:13.000 077 14249.93 409.63 54589.16 88888.00 2021-03-18 18:05:14.000 077 14250.07 409.29 54588.84 88888.00 2021-03-18 18:05:15.000 077 14250.12 409.25 54589.13 88888.00 2021-03-18 18:05:16.000 077 14250.08 409.61 54589.04 88888.00 2021-03-18 18:05:17.000 077 14249.95 409.49 54589.00 88888.00 2021-03-18 18:05:18.000 077 14249.99 409.54 54588.96 88888.00 2021-03-18 18:05:19.000 077 14250.08 409.65 54589.07 88888.00 2021-03-18 18:05:20.000 077 14250.21 409.96 54589.01 88888.00 2021-03-18 18:05:21.000 077 14250.08 410.15 54589.01 88888.00 2021-03-18 18:05:22.000 077 14249.98 409.98 54589.15 88888.00 2021-03-18 18:05:23.000 077 14250.07 409.75 54589.10 88888.00 2021-03-18 18:05:24.000 077 14251.80 409.87 54585.89 88888.00 2021-03-18 18:05:25.000 077 14252.27 412.23 54587.05 88888.00 2021-03-18 18:05:26.000 077 14250.03 410.17 54588.97 88888.00 2021-03-18 18:05:27.000 077 14250.05 409.98 54589.16 88888.00 2021-03-18 18:05:28.000 077 14250.25 409.82 54589.03 88888.00 2021-03-18 18:05:29.000 077 14250.15 410.02 54589.04 88888.00 2021-03-18 18:05:30.000 077 14250.30 409.94 54589.09 88888.00 2021-03-18 18:05:31.000 077 14252.79 412.08 54587.18 88888.00 2021-03-18 18:05:32.000 077 14250.54 409.83 54589.10 88888.00 2021-03-18 18:05:33.000 077 14250.41 409.74 54589.06 88888.00 2021-03-18 18:05:34.000 077 14250.27 409.64 54589.01 88888.00 2021-03-18 18:05:35.000 077 14250.33 409.71 54587.33 88888.00 2021-03-18 18:05:36.000 077 14252.98 411.66 54588.99 88888.00 2021-03-18 18:05:37.000 077 14250.42 409.31 54588.99 88888.00 2021-03-18 18:05:38.000 077 14250.45 409.44 54589.08 88888.00 2021-03-18 18:05:39.000 077 14250.55 409.29 54589.02 88888.00 2021-03-18 18:05:40.000 077 14250.70 409.31 54589.07 88888.00 2021-03-18 18:05:41.000 077 14252.77 411.53 54586.73 88888.00 2021-03-18 18:05:42.000 077 14250.58 409.13 54589.04 88888.00 2021-03-18 18:05:43.000 077 14250.59 409.01 54588.96 88888.00 2021-03-18 18:05:44.000 077 14250.47 408.98 54589.04 88888.00 2021-03-18 18:05:45.000 077 14250.71 409.27 54588.84 88888.00 2021-03-18 18:05:46.000 077 14250.55 409.00 54589.04 88888.00 2021-03-18 18:05:47.000 077 14250.58 409.19 54589.14 88888.00 2021-03-18 18:05:48.000 077 14250.53 409.26 54589.13 88888.00 2021-03-18 18:05:49.000 077 14250.86 409.04 54588.98 88888.00 2021-03-18 18:05:50.000 077 14250.35 408.91 54589.03 88888.00 2021-03-18 18:05:51.000 077 14250.37 409.07 54588.72 88888.00 2021-03-18 18:05:52.000 077 14250.20 409.36 54589.13 88888.00 2021-03-18 18:05:53.000 077 14250.23 409.12 54588.96 88888.00 2021-03-18 18:05:54.000 077 14250.16 409.09 54589.16 88888.00 2021-03-18 18:05:55.000 077 14250.07 409.11 54589.23 88888.00 2021-03-18 18:05:56.000 077 14252.17 411.34 54586.76 88888.00 2021-03-18 18:05:57.000 077 14249.83 409.37 54589.28 88888.00 2021-03-18 18:05:58.000 077 14249.76 408.98 54589.26 88888.00 2021-03-18 18:05:59.000 077 14249.55 409.14 54589.28 88888.00 2021-03-18 18:06:00.000 077 14249.64 409.28 54589.15 88888.00 2021-03-18 18:06:01.000 077 14249.61 409.29 54588.94 88888.00 2021-03-18 18:06:02.000 077 14251.66 411.50 54587.00 88888.00 2021-03-18 18:06:03.000 077 14249.36 409.24 54589.10 88888.00 2021-03-18 18:06:04.000 077 14249.28 409.15 54589.27 88888.00 2021-03-18 18:06:05.000 077 14249.13 409.33 54589.20 88888.00 2021-03-18 18:06:06.000 077 14249.36 409.46 54589.06 88888.00 2021-03-18 18:06:07.000 077 14249.14 409.28 54589.10 88888.00 2021-03-18 18:06:08.000 077 14249.43 409.36 54589.18 88888.00 2021-03-18 18:06:09.000 077 14249.01 409.47 54589.08 88888.00 2021-03-18 18:06:10.000 077 14249.31 409.36 54589.04 88888.00 2021-03-18 18:06:11.000 077 14249.17 409.21 54588.85 88888.00 2021-03-18 18:06:12.000 077 14249.04 409.16 54589.03 88888.00 2021-03-18 18:06:13.000 077 14249.14 409.47 54589.07 88888.00 2021-03-18 18:06:14.000 077 14249.03 409.10 54589.15 88888.00 2021-03-18 18:06:15.000 077 14249.25 409.46 54588.88 88888.00 2021-03-18 18:06:16.000 077 14249.66 409.39 54588.88 88888.00 2021-03-18 18:06:17.000 077 14249.26 409.29 54588.99 88888.00 2021-03-18 18:06:18.000 077 14249.33 409.06 54588.92 88888.00 2021-03-18 18:06:19.000 077 14249.45 409.21 54588.97 88888.00 2021-03-18 18:06:20.000 077 14249.45 409.23 54588.87 88888.00 2021-03-18 18:06:21.000 077 14249.58 409.16 54588.95 88888.00 2021-03-18 18:06:22.000 077 14251.84 411.64 54586.52 88888.00 2021-03-18 18:06:23.000 077 14249.71 409.23 54589.05 88888.00 2021-03-18 18:06:24.000 077 14249.65 409.21 54588.88 88888.00 2021-03-18 18:06:25.000 077 14249.99 409.14 54588.92 88888.00 2021-03-18 18:06:26.000 077 14250.18 409.70 54588.53 88888.00 2021-03-18 18:06:27.000 077 14250.26 409.82 54588.60 88888.00 2021-03-18 18:06:28.000 077 14252.39 411.96 54586.04 88888.00 2021-03-18 18:06:29.000 077 14250.42 409.47 54588.53 88888.00 2021-03-18 18:06:30.000 077 14250.29 409.76 54588.54 88888.00 2021-03-18 18:06:31.000 077 14250.47 409.54 54588.67 88888.00 2021-03-18 18:06:32.000 077 14250.47 409.61 54588.53 88888.00 2021-03-18 18:06:33.000 077 14250.36 409.65 54588.57 88888.00 2021-03-18 18:06:34.000 077 14250.48 409.48 54588.65 88888.00 2021-03-18 18:06:35.000 077 14250.65 409.65 54588.41 88888.00 2021-03-18 18:06:36.000 077 14250.65 409.50 54588.60 88888.00 2021-03-18 18:06:37.000 077 14250.70 409.50 54588.65 88888.00 2021-03-18 18:06:38.000 077 14250.56 409.68 54588.54 88888.00 2021-03-18 18:06:39.000 077 14250.59 409.29 54588.50 88888.00 2021-03-18 18:06:40.000 077 14250.67 409.31 54588.64 88888.00 2021-03-18 18:06:41.000 077 14250.58 409.40 54588.62 88888.00 2021-03-18 18:06:42.000 077 14250.46 409.25 54588.54 88888.00 2021-03-18 18:06:43.000 077 14250.71 409.30 54588.50 88888.00 2021-03-18 18:06:44.000 077 14250.46 409.29 54588.57 88888.00 2021-03-18 18:06:45.000 077 14250.58 409.21 54588.60 88888.00 2021-03-18 18:06:46.000 077 14250.52 409.14 54588.66 88888.00 2021-03-18 18:06:47.000 077 14250.38 409.23 54588.48 88888.00 2021-03-18 18:06:48.000 077 14250.70 409.30 54588.65 88888.00 2021-03-18 18:06:49.000 077 14250.20 409.38 54588.83 88888.00 2021-03-18 18:06:50.000 077 14250.13 409.32 54588.72 88888.00 2021-03-18 18:06:51.000 077 14250.43 409.54 54588.66 88888.00 2021-03-18 18:06:52.000 077 14252.14 409.48 54586.40 88888.00 2021-03-18 18:06:53.000 077 14249.94 410.73 54588.66 88888.00 2021-03-18 18:06:54.000 077 14250.21 409.51 54588.74 88888.00 2021-03-18 18:06:55.000 077 14249.33 409.40 54589.04 88888.00 2021-03-18 18:06:56.000 077 14249.42 409.29 54588.87 88888.00 2021-03-18 18:06:57.000 077 14249.28 409.16 54588.98 88888.00 2021-03-18 18:06:58.000 077 14251.70 411.50 54586.77 88888.00 2021-03-18 18:06:59.000 077 14249.02 409.07 54589.00 88888.00 2021-03-18 18:07:00.000 077 14249.29 409.13 54588.99 88888.00 2021-03-18 18:07:01.000 077 14249.05 409.40 54588.96 88888.00 2021-03-18 18:07:02.000 077 14248.97 409.16 54588.76 88888.00 2021-03-18 18:07:03.000 077 14249.00 409.10 54588.99 88888.00 2021-03-18 18:07:04.000 077 14248.85 408.93 54588.94 88888.00 2021-03-18 18:07:05.000 077 14248.88 408.85 54588.97 88888.00 2021-03-18 18:07:06.000 077 14248.97 408.85 54588.84 88888.00 2021-03-18 18:07:07.000 077 14248.84 408.66 54588.79 88888.00 2021-03-18 18:07:08.000 077 14249.21 408.68 54588.79 88888.00 2021-03-18 18:07:09.000 077 14249.00 408.61 54588.93 88888.00 2021-03-18 18:07:10.000 077 14249.08 408.41 54588.67 88888.00 2021-03-18 18:07:11.000 077 14248.87 408.55 54588.79 88888.00 2021-03-18 18:07:12.000 077 14248.96 408.41 54588.90 88888.00 2021-03-18 18:07:13.000 077 14249.06 408.48 54588.85 88888.00 2021-03-18 18:07:14.000 077 14249.04 408.41 54588.90 88888.00 2021-03-18 18:07:15.000 077 14249.27 408.44 54588.54 88888.00 2021-03-18 18:07:16.000 077 14249.19 408.61 54588.60 88888.00 2021-03-18 18:07:17.000 077 14249.25 408.47 54588.64 88888.00 2021-03-18 18:07:18.000 077 14249.22 408.69 54588.72 88888.00 2021-03-18 18:07:19.000 077 14251.32 410.88 54586.58 88888.00 2021-03-18 18:07:20.000 077 14249.25 408.69 54588.76 88888.00 2021-03-18 18:07:21.000 077 14249.33 408.68 54588.77 88888.00 2021-03-18 18:07:22.000 077 14249.39 408.72 54588.75 88888.00 2021-03-18 18:07:23.000 077 14249.39 409.19 54588.82 88888.00 2021-03-18 18:07:24.000 077 14249.32 409.04 54588.83 88888.00 2021-03-18 18:07:25.000 077 14251.50 410.95 54586.52 88888.00 2021-03-18 18:07:26.000 077 14249.40 408.91 54588.47 88888.00 2021-03-18 18:07:27.000 077 14249.49 408.86 54588.75 88888.00 2021-03-18 18:07:28.000 077 14249.42 408.98 54588.82 88888.00 2021-03-18 18:07:29.000 077 14249.44 409.02 54588.65 88888.00 2021-03-18 18:07:30.000 077 14249.45 408.99 54588.84 88888.00 2021-03-18 18:07:31.000 077 14249.39 408.82 54588.74 88888.00 2021-03-18 18:07:32.000 077 14249.49 408.69 54588.72 88888.00 2021-03-18 18:07:33.000 077 14249.51 408.82 54588.75 88888.00 2021-03-18 18:07:34.000 077 14249.43 408.85 54588.78 88888.00 2021-03-18 18:07:35.000 077 14249.43 408.82 54588.79 88888.00 2021-03-18 18:07:36.000 077 14249.32 408.76 54588.67 88888.00 2021-03-18 18:07:37.000 077 14249.69 408.70 54588.91 88888.00 2021-03-18 18:07:38.000 077 14249.47 408.66 54588.63 88888.00 2021-03-18 18:07:39.000 077 14249.38 408.96 54588.97 88888.00 2021-03-18 18:07:40.000 077 14249.52 408.73 54588.87 88888.00 2021-03-18 18:07:41.000 077 14249.40 408.73 54588.85 88888.00 2021-03-18 18:07:42.000 077 14249.26 408.60 54588.83 88888.00 2021-03-18 18:07:43.000 077 14249.37 408.96 54588.67 88888.00 2021-03-18 18:07:44.000 077 14249.22 408.80 54588.97 88888.00 2021-03-18 18:07:45.000 077 14249.30 408.90 54588.89 88888.00 2021-03-18 18:07:46.000 077 14249.29 408.78 54588.79 88888.00 2021-03-18 18:07:47.000 077 14249.29 408.79 54588.97 88888.00 2021-03-18 18:07:48.000 077 14249.39 409.02 54588.87 88888.00 2021-03-18 18:07:49.000 077 14250.20 408.81 54586.62 88888.00 2021-03-18 18:07:50.000 077 14249.48 411.11 54588.98 88888.00 2021-03-18 18:07:51.000 077 14249.07 409.06 54588.85 88888.00 2021-03-18 18:07:52.000 077 14249.01 409.00 54588.72 88888.00 2021-03-18 18:07:53.000 077 14249.50 409.23 54588.86 88888.00 2021-03-18 18:07:54.000 077 14249.02 409.01 54588.92 88888.00 2021-03-18 18:07:55.000 077 14251.23 411.24 54586.56 88888.00 2021-03-18 18:07:56.000 077 14249.06 409.06 54588.80 88888.00 2021-03-18 18:07:57.000 077 14249.01 409.04 54588.54 88888.00 2021-03-18 18:07:58.000 077 14249.01 409.06 54588.79 88888.00 2021-03-18 18:07:59.000 077 14249.01 408.99 54588.81 88888.00 2021-03-18 18:08:00.000 077 14249.19 409.08 54588.79 88888.00 2021-03-18 18:08:01.000 077 14249.07 408.78 54588.79 88888.00 2021-03-18 18:08:02.000 077 14249.08 408.97 54588.77 88888.00 2021-03-18 18:08:03.000 077 14248.95 409.29 54588.85 88888.00 2021-03-18 18:08:04.000 077 14249.10 408.79 54588.62 88888.00 2021-03-18 18:08:05.000 077 14249.03 408.95 54588.68 88888.00 2021-03-18 18:08:06.000 077 14248.89 408.72 54588.57 88888.00 2021-03-18 18:08:07.000 077 14249.04 408.79 54588.68 88888.00 2021-03-18 18:08:08.000 077 14251.81 411.98 54586.40 88888.00 2021-03-18 18:08:09.000 077 14249.05 410.99 54588.76 88888.00 2021-03-18 18:08:10.000 077 14249.03 408.69 54588.76 88888.00 2021-03-18 18:08:11.000 077 14249.04 408.77 54588.78 88888.00 2021-03-18 18:08:12.000 077 14249.06 408.82 54588.79 88888.00 2021-03-18 18:08:13.000 077 14249.13 409.04 54588.69 88888.00 2021-03-18 18:08:14.000 077 14251.21 411.08 54586.55 88888.00 2021-03-18 18:08:15.000 077 14249.37 409.13 54588.61 88888.00 2021-03-18 18:08:16.000 077 14249.02 408.81 54588.81 88888.00 2021-03-18 18:08:17.000 077 14249.08 408.91 54588.75 88888.00 2021-03-18 18:08:18.000 077 14249.16 408.99 54588.74 88888.00 2021-03-18 18:08:19.000 077 14249.08 408.85 54588.79 88888.00 2021-03-18 18:08:20.000 077 14249.26 408.63 54588.91 88888.00 2021-03-18 18:08:21.000 077 14249.11 408.93 54588.74 88888.00 2021-03-18 18:08:22.000 077 14248.93 408.85 54588.81 88888.00 2021-03-18 18:08:23.000 077 14248.85 408.88 54588.76 88888.00 2021-03-18 18:08:24.000 077 14248.87 408.75 54588.82 88888.00 2021-03-18 18:08:25.000 077 14249.19 408.67 54588.70 88888.00 2021-03-18 18:08:26.000 077 14248.80 408.55 54588.93 88888.00 2021-03-18 18:08:27.000 077 14248.96 408.45 54588.97 88888.00 2021-03-18 18:08:28.000 077 14249.00 408.78 54588.81 88888.00 2021-03-18 18:08:29.000 077 14248.85 408.35 54588.77 88888.00 2021-03-18 18:08:30.000 077 14248.83 408.70 54588.94 88888.00 2021-03-18 18:08:31.000 077 14248.79 408.39 54588.79 88888.00 2021-03-18 18:08:32.000 077 14249.16 408.38 54588.72 88888.00 2021-03-18 18:08:33.000 077 14248.98 408.40 54588.72 88888.00 2021-03-18 18:08:34.000 077 14249.09 408.36 54588.79 88888.00 2021-03-18 18:08:35.000 077 14249.16 408.30 54588.80 88888.00 2021-03-18 18:08:36.000 077 14248.99 408.10 54588.84 88888.00 2021-03-18 18:08:37.000 077 14249.08 408.23 54588.50 88888.00 2021-03-18 18:08:38.000 077 14249.08 408.17 54588.88 88888.00 2021-03-18 18:08:39.000 077 14251.28 410.52 54586.56 88888.00 2021-03-18 18:08:40.000 077 14249.09 408.03 54588.79 88888.00 2021-03-18 18:08:41.000 077 14249.08 408.22 54588.65 88888.00 2021-03-18 18:08:42.000 077 14249.26 408.18 54588.96 88888.00 2021-03-18 18:08:43.000 077 14249.15 408.29 54589.00 88888.00 2021-03-18 18:08:44.000 077 14249.17 408.17 54588.71 88888.00 2021-03-18 18:08:45.000 077 14251.36 410.53 54586.61 88888.00 2021-03-18 18:08:46.000 077 14249.04 408.28 54588.61 88888.00 2021-03-18 18:08:47.000 077 14249.08 408.18 54588.70 88888.00 2021-03-18 18:08:48.000 077 14249.08 408.26 54588.66 88888.00 2021-03-18 18:08:49.000 077 14249.00 408.36 54588.66 88888.00 2021-03-18 18:08:50.000 077 14249.08 408.53 54588.66 88888.00 2021-03-18 18:08:51.000 077 14248.99 408.41 54588.58 88888.00 2021-03-18 18:08:52.000 077 14248.97 408.29 54588.61 88888.00 2021-03-18 18:08:53.000 077 14248.98 408.52 54588.49 88888.00 2021-03-18 18:08:54.000 077 14248.71 408.69 54588.68 88888.00 2021-03-18 18:08:55.000 077 14248.76 408.93 54588.66 88888.00 2021-03-18 18:08:56.000 077 14248.71 408.47 54588.66 88888.00 2021-03-18 18:08:57.000 077 14248.78 408.56 54588.72 88888.00 2021-03-18 18:08:58.000 077 14248.64 409.00 54588.62 88888.00 2021-03-18 18:08:59.000 077 14248.76 408.57 54588.73 88888.00 2021-03-18 18:09:00.000 077 14248.65 408.63 54588.68 88888.00 2021-03-18 18:09:01.000 077 14248.56 408.52 54588.61 88888.00 2021-03-18 18:09:02.000 077 14248.77 408.59 54588.70 88888.00 2021-03-18 18:09:03.000 077 14248.45 408.68 54588.59 88888.00 2021-03-18 18:09:04.000 077 14248.57 408.83 54588.68 88888.00 2021-03-18 18:09:05.000 077 14248.54 408.98 54588.61 88888.00 2021-03-18 18:09:06.000 077 14248.38 408.48 54588.93 88888.00 2021-03-18 18:09:07.000 077 14250.54 410.72 54586.46 88888.00 2021-03-18 18:09:08.000 077 14248.47 408.51 54588.85 88888.00 2021-03-18 18:09:09.000 077 14248.36 408.98 54588.78 88888.00 2021-03-18 18:09:10.000 077 14248.50 408.38 54588.77 88888.00 2021-03-18 18:09:11.000 077 14248.33 408.61 54588.82 88888.00 2021-03-18 18:09:12.000 077 14248.44 408.71 54588.75 88888.00 2021-03-18 18:09:13.000 077 14250.83 410.83 54586.40 88888.00 2021-03-18 18:09:14.000 077 14248.47 408.40 54588.70 88888.00 2021-03-18 18:09:15.000 077 14249.35 408.64 54586.47 88888.00 2021-03-18 18:09:16.000 077 14249.20 410.77 54588.75 88888.00 2021-03-18 18:09:17.000 077 14248.51 408.91 54588.45 88888.00 2021-03-18 18:09:18.000 077 14248.60 408.48 54588.58 88888.00 2021-03-18 18:09:19.000 077 14248.40 408.51 54588.46 88888.00 2021-03-18 18:09:20.000 077 14248.87 408.53 54588.65 88888.00 2021-03-18 18:09:21.000 077 14248.54 408.38 54588.77 88888.00 2021-03-18 18:09:22.000 077 14248.59 408.35 54588.55 88888.00 2021-03-18 18:09:23.000 077 14248.80 408.25 54588.60 88888.00 2021-03-18 18:09:24.000 077 14248.76 408.52 54588.67 88888.00 2021-03-18 18:09:25.000 077 14248.70 408.66 54588.63 88888.00 2021-03-18 18:09:26.000 077 14248.74 408.06 54588.78 88888.00 2021-03-18 18:09:27.000 077 14248.80 408.12 54588.57 88888.00 2021-03-18 18:09:28.000 077 14248.78 408.23 54588.78 88888.00 2021-03-18 18:09:29.000 077 14248.87 407.95 54588.58 88888.00 2021-03-18 18:09:30.000 077 14248.79 407.97 54588.44 88888.00 2021-03-18 18:09:31.000 077 14248.85 407.95 54588.76 88888.00 2021-03-18 18:09:32.000 077 14248.84 407.59 54588.59 88888.00 2021-03-18 18:09:33.000 077 14248.70 408.17 54588.57 88888.00 2021-03-18 18:09:34.000 077 14248.75 407.73 54588.59 88888.00 2021-03-18 18:09:35.000 077 14248.78 407.89 54588.66 88888.00 2021-03-18 18:09:36.000 077 14248.72 407.75 54588.61 88888.00 2021-03-18 18:09:37.000 077 14248.83 407.50 54588.55 88888.00 2021-03-18 18:09:38.000 077 14248.76 407.57 54588.63 88888.00 2021-03-18 18:09:39.000 077 14248.76 407.80 54588.73 88888.00 2021-03-18 18:09:40.000 077 14248.77 408.00 54588.53 88888.00 2021-03-18 18:09:41.000 077 14250.86 409.80 54586.42 88888.00 2021-03-18 18:09:42.000 077 14248.60 407.79 54588.60 88888.00 2021-03-18 18:09:43.000 077 14248.89 407.57 54588.72 88888.00 2021-03-18 18:09:44.000 077 14248.46 407.91 54588.54 88888.00 2021-03-18 18:09:45.000 077 14248.56 407.65 54588.51 88888.00 2021-03-18 18:09:46.000 077 14248.61 407.47 54588.62 88888.00 2021-03-18 18:09:47.000 077 14250.77 409.86 54586.89 88888.00 2021-03-18 18:09:48.000 077 14248.89 407.56 54588.28 88888.00 2021-03-18 18:09:49.000 077 14248.46 407.90 54588.66 88888.00 2021-03-18 18:09:50.000 077 14248.84 407.94 54588.52 88888.00 2021-03-18 18:09:51.000 077 14248.95 407.90 54588.53 88888.00 2021-03-18 18:09:52.000 077 14248.52 408.04 54588.61 88888.00 2021-03-18 18:09:53.000 077 14248.83 407.84 54588.60 88888.00 2021-03-18 18:09:54.000 077 14248.58 407.75 54588.66 88888.00 2021-03-18 18:09:55.000 077 14248.59 407.67 54588.66 88888.00 2021-03-18 18:09:56.000 077 14248.54 408.04 54588.61 88888.00 2021-03-18 18:09:57.000 077 14248.53 408.22 54588.62 88888.00 2021-03-18 18:09:58.000 077 14248.61 408.10 54588.57 88888.00 2021-03-18 18:09:59.000 077 14248.65 408.10 54588.60 88888.00 2021-03-18 18:10:00.000 077 14248.78 408.11 54588.61 88888.00 2021-03-18 18:10:01.000 077 14248.80 407.94 54587.78 88888.00 2021-03-18 18:10:02.000 077 14248.73 407.91 54588.54 88888.00 2021-03-18 18:10:03.000 077 14250.80 410.33 54586.35 88888.00 2021-03-18 18:10:04.000 077 14248.62 408.22 54588.36 88888.00 2021-03-18 18:10:05.000 077 14248.65 408.37 54588.50 88888.00 2021-03-18 18:10:06.000 077 14248.80 408.08 54588.74 88888.00 2021-03-18 18:10:07.000 077 14248.64 408.10 54588.73 88888.00 2021-03-18 18:10:08.000 077 14248.58 408.10 54588.70 88888.00 2021-03-18 18:10:09.000 077 14250.92 410.34 54586.50 88888.00 2021-03-18 18:10:10.000 077 14248.84 408.22 54588.35 88888.00 2021-03-18 18:10:11.000 077 14248.83 408.13 54588.72 88888.00 2021-03-18 18:10:12.000 077 14248.99 407.99 54588.62 88888.00 2021-03-18 18:10:13.000 077 14248.89 407.97 54588.73 88888.00 2021-03-18 18:10:14.000 077 14248.83 408.14 54588.43 88888.00 2021-03-18 18:10:15.000 077 14248.71 408.08 54588.71 88888.00 2021-03-18 18:10:16.000 077 14248.86 408.25 54588.73 88888.00 2021-03-18 18:10:17.000 077 14248.83 408.09 54588.72 88888.00 2021-03-18 18:10:18.000 077 14248.95 407.93 54588.84 88888.00 2021-03-18 18:10:19.000 077 14248.97 408.08 54588.68 88888.00 2021-03-18 18:10:20.000 077 14248.98 408.05 54588.74 88888.00 2021-03-18 18:10:21.000 077 14249.02 408.19 54588.97 88888.00 2021-03-18 18:10:22.000 077 14249.01 407.91 54588.85 88888.00 2021-03-18 18:10:23.000 077 14249.00 407.81 54588.83 88888.00 2021-03-18 18:10:24.000 077 14249.12 408.20 54588.85 88888.00 2021-03-18 18:10:25.000 077 14249.14 407.87 54588.76 88888.00 2021-03-18 18:10:26.000 077 14249.15 407.72 54588.81 88888.00 2021-03-18 18:10:27.000 077 14249.21 407.84 54588.74 88888.00 2021-03-18 18:10:28.000 077 14249.21 407.71 54588.85 88888.00 2021-03-18 18:10:29.000 077 14249.29 407.57 54588.81 88888.00 2021-03-18 18:10:30.000 077 14249.13 408.19 54588.79 88888.00 2021-03-18 18:10:31.000 077 14249.22 407.74 54588.66 88888.00 2021-03-18 18:10:32.000 077 14251.47 408.84 54586.51 88888.00 2021-03-18 18:10:33.000 077 14249.39 407.66 54588.84 88888.00 2021-03-18 18:10:34.000 077 14249.29 407.87 54588.83 88888.00 2021-03-18 18:10:35.000 077 14249.30 407.67 54588.80 88888.00 2021-03-18 18:10:36.000 077 14249.49 407.82 54588.86 88888.00 2021-03-18 18:10:37.000 077 14251.66 407.85 54586.64 88888.00 2021-03-18 18:10:38.000 077 14249.19 409.68 54588.85 88888.00 2021-03-18 18:10:39.000 077 14249.08 407.67 54589.01 88888.00 2021-03-18 18:10:40.000 077 14249.08 407.71 54588.85 88888.00 2021-03-18 18:10:41.000 077 14249.03 407.60 54588.98 88888.00 2021-03-18 18:10:42.000 077 14249.07 407.60 54588.84 88888.00 2021-03-18 18:10:43.000 077 14248.99 407.60 54589.00 88888.00 2021-03-18 18:10:44.000 077 14249.26 407.51 54588.88 88888.00 2021-03-18 18:10:45.000 077 14248.99 407.72 54588.89 88888.00 2021-03-18 18:10:46.000 077 14248.92 407.73 54588.88 88888.00 2021-03-18 18:10:47.000 077 14248.83 407.75 54588.93 88888.00 2021-03-18 18:10:48.000 077 14249.22 407.47 54588.89 88888.00 2021-03-18 18:10:49.000 077 14251.12 409.70 54586.58 88888.00 2021-03-18 18:10:50.000 077 14249.19 407.62 54588.83 88888.00 2021-03-18 18:10:51.000 077 14248.99 407.42 54589.04 88888.00 2021-03-18 18:10:52.000 077 14248.92 407.34 54588.98 88888.00 2021-03-18 18:10:53.000 077 14248.97 407.49 54589.17 88888.00 2021-03-18 18:10:54.000 077 14248.93 407.45 54589.13 88888.00 2021-03-18 18:10:55.000 077 14251.18 409.66 54586.64 88888.00 2021-03-18 18:10:56.000 077 14249.17 407.34 54588.94 88888.00 2021-03-18 18:10:57.000 077 14249.03 407.34 54589.02 88888.00 2021-03-18 18:10:58.000 077 14248.94 407.25 54589.01 88888.00 2021-03-18 18:10:59.000 077 14249.05 407.38 54589.08 88888.00 2021-03-18 18:11:00.000 077 14249.10 407.45 54589.10 88888.00 2021-03-18 18:11:01.000 077 14249.17 407.55 54588.97 88888.00 2021-03-18 18:11:02.000 077 14249.45 407.46 54589.04 88888.00 2021-03-18 18:11:03.000 077 14249.08 407.50 54588.95 88888.00 2021-03-18 18:11:04.000 077 14249.16 407.62 54588.91 88888.00 2021-03-18 18:11:05.000 077 14249.36 407.41 54589.03 88888.00 2021-03-18 18:11:06.000 077 14249.35 407.17 54588.91 88888.00 2021-03-18 18:11:07.000 077 14249.41 407.12 54588.99 88888.00 2021-03-18 18:11:08.000 077 14249.35 407.32 54589.10 88888.00 2021-03-18 18:11:09.000 077 14249.33 407.47 54589.03 88888.00 2021-03-18 18:11:10.000 077 14249.58 407.20 54589.07 88888.00 2021-03-18 18:11:11.000 077 14249.33 407.38 54589.04 88888.00 2021-03-18 18:11:12.000 077 14249.39 407.34 54589.02 88888.00 2021-03-18 18:11:13.000 077 14249.33 407.25 54588.92 88888.00 2021-03-18 18:11:14.000 077 14249.41 407.13 54588.98 88888.00 2021-03-18 18:11:15.000 077 14249.87 407.15 54588.83 88888.00 2021-03-18 18:11:16.000 077 14249.43 407.43 54589.09 88888.00 2021-03-18 18:11:17.000 077 14249.47 407.33 54588.92 88888.00 2021-03-18 18:11:18.000 077 14249.26 407.16 54588.99 88888.00 2021-03-18 18:11:19.000 077 14251.39 407.08 54586.56 88888.00 2021-03-18 18:11:20.000 077 14249.40 408.72 54588.93 88888.00 2021-03-18 18:11:21.000 077 14249.33 407.28 54588.95 88888.00 2021-03-18 18:11:22.000 077 14249.66 407.27 54588.95 88888.00 2021-03-18 18:11:23.000 077 14249.26 407.21 54589.02 88888.00 2021-03-18 18:11:24.000 077 14249.33 407.19 54588.93 88888.00 2021-03-18 18:11:25.000 077 14251.47 409.50 54586.70 88888.00 2021-03-18 18:11:26.000 077 14249.31 407.36 54588.95 88888.00 2021-03-18 18:11:27.000 077 14249.33 407.33 54588.96 88888.00 2021-03-18 18:11:28.000 077 14249.16 407.25 54588.97 88888.00 2021-03-18 18:11:29.000 077 14249.20 407.11 54589.03 88888.00 2021-03-18 18:11:30.000 077 14249.33 407.18 54588.98 88888.00 2021-03-18 18:11:31.000 077 14249.30 407.21 54589.04 88888.00 2021-03-18 18:11:32.000 077 14249.32 407.19 54589.10 88888.00 2021-03-18 18:11:33.000 077 14249.29 407.13 54589.08 88888.00 2021-03-18 18:11:34.000 077 14249.32 407.21 54589.11 88888.00 2021-03-18 18:11:35.000 077 14249.27 407.23 54589.09 88888.00 2021-03-18 18:11:36.000 077 14249.16 407.09 54589.00 88888.00 2021-03-18 18:11:37.000 077 14249.28 407.34 54589.13 88888.00 2021-03-18 18:11:38.000 077 14249.14 407.26 54589.04 88888.00 2021-03-18 18:11:39.000 077 14251.56 409.18 54586.87 88888.00 2021-03-18 18:11:40.000 077 14249.00 408.97 54588.89 88888.00 2021-03-18 18:11:41.000 077 14249.02 407.22 54589.04 88888.00 2021-03-18 18:11:42.000 077 14249.31 406.92 54589.10 88888.00 2021-03-18 18:11:43.000 077 14248.88 407.36 54589.11 88888.00 2021-03-18 18:11:44.000 077 14248.85 407.19 54588.96 88888.00 2021-03-18 18:11:45.000 077 14250.93 409.48 54586.83 88888.00 2021-03-18 18:11:46.000 077 14248.79 407.08 54588.81 88888.00 2021-03-18 18:11:47.000 077 14248.84 406.96 54589.17 88888.00 2021-03-18 18:11:48.000 077 14249.08 407.06 54589.05 88888.00 2021-03-18 18:11:49.000 077 14248.83 407.18 54588.92 88888.00 2021-03-18 18:11:50.000 077 14248.75 407.06 54588.97 88888.00 2021-03-18 18:11:51.000 077 14248.84 407.14 54588.81 88888.00 2021-03-18 18:11:52.000 077 14248.92 407.41 54588.70 88888.00 2021-03-18 18:11:53.000 077 14248.83 407.16 54588.97 88888.00 2021-03-18 18:11:54.000 077 14248.74 407.02 54589.21 88888.00 2021-03-18 18:11:55.000 077 14249.86 406.92 54586.84 88888.00 2021-03-18 18:11:56.000 077 14249.61 409.13 54589.10 88888.00 2021-03-18 18:11:57.000 077 14248.89 407.09 54589.03 88888.00 2021-03-18 18:11:58.000 077 14248.80 406.99 54589.04 88888.00 2021-03-18 18:11:59.000 077 14248.94 407.18 54588.95 88888.00 2021-03-18 18:12:00.000 077 14248.75 406.82 54589.23 88888.00 2021-03-18 18:12:01.000 077 14248.89 406.97 54589.00 88888.00 2021-03-18 18:12:02.000 077 14248.98 406.62 54589.12 88888.00 2021-03-18 18:12:03.000 077 14249.08 406.87 54589.22 88888.00 2021-03-18 18:12:04.000 077 14248.89 406.87 54589.12 88888.00 2021-03-18 18:12:05.000 077 14248.87 406.84 54588.75 88888.00 2021-03-18 18:12:06.000 077 14248.90 406.70 54589.08 88888.00 2021-03-18 18:12:07.000 077 14248.96 407.09 54589.17 88888.00 2021-03-18 18:12:08.000 077 14248.97 406.88 54589.14 88888.00 2021-03-18 18:12:09.000 077 14248.88 406.90 54589.31 88888.00 2021-03-18 18:12:10.000 077 14248.84 406.71 54589.23 88888.00 2021-03-18 18:12:11.000 077 14251.28 409.06 54586.83 88888.00 2021-03-18 18:12:12.000 077 14249.24 406.80 54589.04 88888.00 2021-03-18 18:12:13.000 077 14248.87 406.84 54589.23 88888.00 2021-03-18 18:12:14.000 077 14248.92 407.08 54589.08 88888.00 2021-03-18 18:12:15.000 077 14249.14 406.89 54589.23 88888.00 2021-03-18 18:12:16.000 077 14248.95 406.77 54589.12 88888.00 2021-03-18 18:12:17.000 077 14251.27 408.79 54587.24 88888.00 2021-03-18 18:12:18.000 077 14249.00 406.45 54589.25 88888.00 2021-03-18 18:12:19.000 077 14248.95 406.42 54589.26 88888.00 2021-03-18 18:12:20.000 077 14248.96 406.55 54589.02 88888.00 2021-03-18 18:12:21.000 077 14249.04 406.59 54589.16 88888.00 2021-03-18 18:12:22.000 077 14248.89 406.99 54588.99 88888.00 2021-03-18 18:12:23.000 077 14248.87 406.93 54589.17 88888.00 2021-03-18 18:12:24.000 077 14248.93 407.08 54589.12 88888.00 2021-03-18 18:12:25.000 077 14248.85 406.84 54589.21 88888.00 2021-03-18 18:12:26.000 077 14249.02 407.03 54589.05 88888.00 2021-03-18 18:12:27.000 077 14248.95 407.44 54588.99 88888.00 2021-03-18 18:12:28.000 077 14248.85 406.85 54588.97 88888.00 2021-03-18 18:12:29.000 077 14251.70 410.31 54586.98 88888.00 2021-03-18 18:12:30.000 077 14248.88 409.11 54589.22 88888.00 2021-03-18 18:12:31.000 077 14248.87 406.96 54589.04 88888.00 2021-03-18 18:12:32.000 077 14248.56 407.36 54588.83 88888.00 2021-03-18 18:12:33.000 077 14248.86 407.07 54589.24 88888.00 2021-03-18 18:12:34.000 077 14249.08 406.96 54589.19 88888.00 2021-03-18 18:12:35.000 077 14250.96 409.19 54586.96 88888.00 2021-03-18 18:12:36.000 077 14248.63 406.98 54589.00 88888.00 2021-03-18 18:12:37.000 077 14248.90 407.46 54589.17 88888.00 2021-03-18 18:12:38.000 077 14248.66 406.99 54589.07 88888.00 2021-03-18 18:12:39.000 077 14248.69 407.06 54589.14 88888.00 2021-03-18 18:12:40.000 077 14248.54 406.90 54589.12 88888.00 2021-03-18 18:12:41.000 077 14248.64 407.09 54589.12 88888.00 2021-03-18 18:12:42.000 077 14248.57 406.63 54589.07 88888.00 2021-03-18 18:12:43.000 077 14248.61 406.99 54588.98 88888.00 2021-03-18 18:12:44.000 077 14248.76 406.65 54589.16 88888.00 2021-03-18 18:12:45.000 077 14248.42 406.82 54589.17 88888.00 2021-03-18 18:12:46.000 077 14248.35 407.00 54588.97 88888.00 2021-03-18 18:12:47.000 077 14248.56 407.05 54588.97 88888.00 2021-03-18 18:12:48.000 077 14248.51 407.13 54588.93 88888.00 2021-03-18 18:12:49.000 077 14248.87 406.79 54589.14 88888.00 2021-03-18 18:12:50.000 077 14248.38 406.85 54589.06 88888.00 2021-03-18 18:12:51.000 077 14248.46 406.77 54589.18 88888.00 2021-03-18 18:12:52.000 077 14248.79 406.91 54589.07 88888.00 2021-03-18 18:12:53.000 077 14248.74 406.84 54589.04 88888.00 2021-03-18 18:12:54.000 077 14248.51 406.73 54589.01 88888.00 2021-03-18 18:12:55.000 077 14248.45 406.75 54589.13 88888.00 2021-03-18 18:12:56.000 077 14248.55 406.96 54589.01 88888.00 2021-03-18 18:12:57.000 077 14248.73 406.84 54589.05 88888.00 2021-03-18 18:12:58.000 077 14248.70 406.70 54588.78 88888.00 2021-03-18 18:12:59.000 077 14248.74 406.78 54588.82 88888.00 2021-03-18 18:13:00.000 077 14250.78 409.04 54586.88 88888.00 2021-03-18 18:13:01.000 077 14248.61 407.12 54588.95 88888.00 2021-03-18 18:13:02.000 077 14248.68 406.95 54588.94 88888.00 2021-03-18 18:13:03.000 077 14248.60 406.80 54588.95 88888.00 2021-03-18 18:13:04.000 077 14248.64 406.95 54589.02 88888.00 2021-03-18 18:13:05.000 077 14248.52 406.90 54589.15 88888.00 2021-03-18 18:13:06.000 077 14250.71 409.06 54586.84 88888.00 2021-03-18 18:13:07.000 077 14248.65 406.77 54588.83 88888.00 2021-03-18 18:13:08.000 077 14248.48 406.80 54588.99 88888.00 2021-03-18 18:13:09.000 077 14248.54 407.23 54589.04 88888.00 2021-03-18 18:13:10.000 077 14248.45 406.93 54589.04 88888.00 2021-03-18 18:13:11.000 077 14248.34 406.78 54588.94 88888.00 2021-03-18 18:13:12.000 077 14248.48 407.19 54588.99 88888.00 2021-03-18 18:13:13.000 077 14248.42 406.89 54588.91 88888.00 2021-03-18 18:13:14.000 077 14248.39 406.54 54589.05 88888.00 2021-03-18 18:13:15.000 077 14248.70 406.56 54589.07 88888.00 2021-03-18 18:13:16.000 077 14248.28 406.71 54589.00 88888.00 2021-03-18 18:13:17.000 077 14248.30 406.42 54589.00 88888.00 2021-03-18 18:13:18.000 077 14248.34 406.65 54588.94 88888.00 2021-03-18 18:13:19.000 077 14248.58 406.69 54588.70 88888.00 2021-03-18 18:13:20.000 077 14248.21 406.62 54588.91 88888.00 2021-03-18 18:13:21.000 077 14248.21 406.43 54588.96 88888.00 2021-03-18 18:13:22.000 077 14248.23 406.35 54589.04 88888.00 2021-03-18 18:13:23.000 077 14248.40 406.64 54589.01 88888.00 2021-03-18 18:13:24.000 077 14248.41 406.91 54588.91 88888.00 2021-03-18 18:13:25.000 077 14248.48 406.47 54589.00 88888.00 2021-03-18 18:13:26.000 077 14248.58 406.27 54588.79 88888.00 2021-03-18 18:13:27.000 077 14248.51 406.39 54588.86 88888.00 2021-03-18 18:13:28.000 077 14248.68 406.42 54588.97 88888.00 2021-03-18 18:13:29.000 077 14248.57 406.42 54588.91 88888.00 2021-03-18 18:13:30.000 077 14250.73 408.66 54586.80 88888.00 2021-03-18 18:13:31.000 077 14248.57 406.40 54589.00 88888.00 2021-03-18 18:13:32.000 077 14248.54 406.46 54588.88 88888.00 2021-03-18 18:13:33.000 077 14248.53 406.46 54589.04 88888.00 2021-03-18 18:13:34.000 077 14248.64 406.27 54588.95 88888.00 2021-03-18 18:13:35.000 077 14248.52 406.46 54588.99 88888.00 2021-03-18 18:13:36.000 077 14250.70 408.75 54586.86 88888.00 2021-03-18 18:13:37.000 077 14248.61 406.44 54588.89 88888.00 2021-03-18 18:13:38.000 077 14248.60 406.40 54588.93 88888.00 2021-03-18 18:13:39.000 077 14248.69 406.71 54588.93 88888.00 2021-03-18 18:13:40.000 077 14248.60 406.54 54588.98 88888.00 2021-03-18 18:13:41.000 077 14248.50 406.33 54588.70 88888.00 2021-03-18 18:13:42.000 077 14248.54 406.47 54588.91 88888.00 2021-03-18 18:13:43.000 077 14248.32 406.58 54589.01 88888.00 2021-03-18 18:13:44.000 077 14248.37 406.42 54588.56 88888.00 2021-03-18 18:13:45.000 077 14248.42 406.36 54588.86 88888.00 2021-03-18 18:13:46.000 077 14248.41 406.72 54588.93 88888.00 2021-03-18 18:13:47.000 077 14248.56 406.43 54588.46 88888.00 2021-03-18 18:13:48.000 077 14248.45 406.31 54588.81 88888.00 2021-03-18 18:13:49.000 077 14248.38 407.01 54588.82 88888.00 2021-03-18 18:13:50.000 077 14248.34 406.58 54588.84 88888.00 2021-03-18 18:13:51.000 077 14248.40 406.67 54588.82 88888.00 2021-03-18 18:13:52.000 077 14248.27 406.44 54588.82 88888.00 2021-03-18 18:13:53.000 077 14248.58 406.26 54588.79 88888.00 2021-03-18 18:13:54.000 077 14248.83 406.53 54589.02 88888.00 2021-03-18 18:13:55.000 077 14248.41 406.64 54588.97 88888.00 2021-03-18 18:13:56.000 077 14248.49 406.58 54588.96 88888.00 2021-03-18 18:13:57.000 077 14248.56 406.36 54588.91 88888.00 2021-03-18 18:13:58.000 077 14248.51 406.40 54588.99 88888.00 2021-03-18 18:13:59.000 077 14248.63 406.38 54588.97 88888.00 2021-03-18 18:14:00.000 077 14250.59 406.47 54586.75 88888.00 2021-03-18 18:14:01.000 077 14248.70 408.44 54588.94 88888.00 2021-03-18 18:14:02.000 077 14248.62 406.27 54588.79 88888.00 2021-03-18 18:14:03.000 077 14248.70 406.61 54588.99 88888.00 2021-03-18 18:14:04.000 077 14248.73 406.79 54588.97 88888.00 2021-03-18 18:14:05.000 077 14248.71 406.50 54588.99 88888.00 2021-03-18 18:14:06.000 077 14250.84 408.91 54586.71 88888.00 2021-03-18 18:14:07.000 077 14248.64 406.33 54588.93 88888.00 2021-03-18 18:14:08.000 077 14248.68 406.55 54589.01 88888.00 2021-03-18 18:14:09.000 077 14248.78 406.58 54588.79 88888.00 2021-03-18 18:14:10.000 077 14248.83 406.50 54589.03 88888.00 2021-03-18 18:14:11.000 077 14248.88 406.73 54588.84 88888.00 2021-03-18 18:14:12.000 077 14248.66 406.40 54588.97 88888.00 2021-03-18 18:14:13.000 077 14248.75 406.69 54589.01 88888.00 2021-03-18 18:14:14.000 077 14248.77 406.59 54589.03 88888.00 2021-03-18 18:14:15.000 077 14248.57 406.46 54589.03 88888.00 2021-03-18 18:14:16.000 077 14248.85 406.39 54589.10 88888.00 2021-03-18 18:14:17.000 077 14248.51 406.30 54589.22 88888.00 2021-03-18 18:14:18.000 077 14248.58 406.30 54589.16 88888.00 2021-03-18 18:14:19.000 077 14248.89 406.35 54589.08 88888.00 2021-03-18 18:14:20.000 077 14248.70 405.99 54589.06 88888.00 2021-03-18 18:14:21.000 077 14248.73 406.10 54589.08 88888.00 2021-03-18 18:14:22.000 077 14248.68 406.11 54589.14 88888.00 2021-03-18 18:14:23.000 077 14248.80 405.93 54589.14 88888.00 2021-03-18 18:14:24.000 077 14248.76 405.99 54589.10 88888.00 2021-03-18 18:14:25.000 077 14248.85 406.00 54588.97 88888.00 2021-03-18 18:14:26.000 077 14248.76 406.26 54587.44 88888.00 2021-03-18 18:14:27.000 077 14250.97 407.97 54586.59 88888.00 2021-03-18 18:14:28.000 077 14248.86 405.87 54589.03 88888.00 2021-03-18 18:14:29.000 077 14249.05 406.18 54589.05 88888.00 2021-03-18 18:14:30.000 077 14248.87 405.87 54589.08 88888.00 2021-03-18 18:14:31.000 077 14248.94 405.56 54588.90 88888.00 2021-03-18 18:14:32.000 077 14248.90 405.70 54589.09 88888.00 2021-03-18 18:14:33.000 077 14251.26 407.92 54586.86 88888.00 2021-03-18 18:14:34.000 077 14249.09 406.19 54588.93 88888.00 2021-03-18 18:14:35.000 077 14249.13 405.68 54589.08 88888.00 2021-03-18 18:14:36.000 077 14249.15 405.82 54589.16 88888.00 2021-03-18 18:14:37.000 077 14249.27 405.70 54589.29 88888.00 2021-03-18 18:14:38.000 077 14249.18 405.59 54589.09 88888.00 2021-03-18 18:14:39.000 077 14249.33 405.54 54589.09 88888.00 2021-03-18 18:14:40.000 077 14249.33 405.90 54589.23 88888.00 2021-03-18 18:14:41.000 077 14249.26 405.88 54589.24 88888.00 2021-03-18 18:14:42.000 077 14249.38 405.83 54589.30 88888.00 2021-03-18 18:14:43.000 077 14249.46 405.89 54589.19 88888.00 2021-03-18 18:14:44.000 077 14249.41 405.94 54589.14 88888.00 2021-03-18 18:14:45.000 077 14249.41 405.74 54589.29 88888.00 2021-03-18 18:14:46.000 077 14249.23 406.02 54589.23 88888.00 2021-03-18 18:14:47.000 077 14249.29 406.09 54589.22 88888.00 2021-03-18 18:14:48.000 077 14249.32 405.95 54589.35 88888.00 2021-03-18 18:14:49.000 077 14249.38 406.20 54589.19 88888.00 2021-03-18 18:14:50.000 077 14249.32 405.97 54589.14 88888.00 2021-03-18 18:14:51.000 077 14249.43 406.33 54589.22 88888.00 2021-03-18 18:14:52.000 077 14249.36 406.02 54589.31 88888.00 2021-03-18 18:14:53.000 077 14249.31 406.19 54589.14 88888.00 2021-03-18 18:14:54.000 077 14249.76 406.18 54588.85 88888.00 2021-03-18 18:14:55.000 077 14249.26 406.15 54589.26 88888.00 2021-03-18 18:14:56.000 077 14249.30 405.94 54589.31 88888.00 2021-03-18 18:14:57.000 077 14251.41 408.23 54586.89 88888.00 2021-03-18 18:14:58.000 077 14249.20 406.25 54589.31 88888.00 2021-03-18 18:14:59.000 077 14249.70 406.14 54589.35 88888.00 2021-03-18 18:15:00.000 077 14249.24 405.87 54589.33 88888.00 2021-03-18 18:15:01.000 077 14249.29 406.02 54589.14 88888.00 2021-03-18 18:15:02.000 077 14249.11 406.06 54589.30 88888.00 2021-03-18 18:15:03.000 077 14251.38 408.08 54587.05 88888.00 2021-03-18 18:15:04.000 077 14249.27 406.19 54589.14 88888.00 2021-03-18 18:15:05.000 077 14249.16 405.93 54589.29 88888.00 2021-03-18 18:15:06.000 077 14249.24 405.81 54589.31 88888.00 2021-03-18 18:15:07.000 077 14249.10 405.80 54589.35 88888.00 2021-03-18 18:15:08.000 077 14249.09 406.03 54589.24 88888.00 2021-03-18 18:15:09.000 077 14249.13 405.84 54589.16 88888.00 2021-03-18 18:15:10.000 077 14249.09 406.13 54589.25 88888.00 2021-03-18 18:15:11.000 077 14251.32 408.61 54586.96 88888.00 2021-03-18 18:15:12.000 077 14249.01 406.99 54589.29 88888.00 2021-03-18 18:15:13.000 077 14248.93 405.65 54589.28 88888.00 2021-03-18 18:15:14.000 077 14248.85 405.88 54589.17 88888.00 2021-03-18 18:15:15.000 077 14248.98 405.96 54589.27 88888.00 2021-03-18 18:15:16.000 077 14248.77 406.14 54589.14 88888.00 2021-03-18 18:15:17.000 077 14251.11 407.97 54587.08 88888.00 2021-03-18 18:15:18.000 077 14249.01 405.72 54589.27 88888.00 2021-03-18 18:15:19.000 077 14249.06 405.78 54588.94 88888.00 2021-03-18 18:15:20.000 077 14249.01 405.71 54589.25 88888.00 2021-03-18 18:15:21.000 077 14249.00 405.96 54589.27 88888.00 2021-03-18 18:15:22.000 077 14248.99 405.64 54589.35 88888.00 2021-03-18 18:15:23.000 077 14249.15 405.98 54589.23 88888.00 2021-03-18 18:15:24.000 077 14249.38 405.60 54589.29 88888.00 2021-03-18 18:15:25.000 077 14249.16 405.59 54589.27 88888.00 2021-03-18 18:15:26.000 077 14249.12 405.93 54589.40 88888.00 2021-03-18 18:15:27.000 077 14249.26 405.67 54589.29 88888.00 2021-03-18 18:15:28.000 077 14249.28 405.85 54589.30 88888.00 2021-03-18 18:15:29.000 077 14249.15 405.58 54589.29 88888.00 2021-03-18 18:15:30.000 077 14249.35 405.78 54589.29 88888.00 2021-03-18 18:15:31.000 077 14249.28 405.52 54589.23 88888.00 2021-03-18 18:15:32.000 077 14249.43 405.48 54587.38 88888.00 2021-03-18 18:15:33.000 077 14251.41 407.78 54589.33 88888.00 2021-03-18 18:15:34.000 077 14249.88 405.42 54589.08 88888.00 2021-03-18 18:15:35.000 077 14249.44 405.78 54589.29 88888.00 2021-03-18 18:15:36.000 077 14249.52 405.57 54589.35 88888.00 2021-03-18 18:15:37.000 077 14249.46 405.52 54589.29 88888.00 2021-03-18 18:15:38.000 077 14251.71 407.97 54587.10 88888.00 2021-03-18 18:15:39.000 077 14249.57 405.61 54589.38 88888.00 2021-03-18 18:15:40.000 077 14249.45 405.83 54589.40 88888.00 2021-03-18 18:15:41.000 077 14249.77 406.17 54589.54 88888.00 2021-03-18 18:15:42.000 077 14249.58 405.79 54589.45 88888.00 2021-03-18 18:15:43.000 077 14251.68 408.07 54587.17 88888.00 2021-03-18 18:15:44.000 077 14249.49 405.95 54589.43 88888.00 2021-03-18 18:15:45.000 077 14249.72 405.73 54589.45 88888.00 2021-03-18 18:15:46.000 077 14249.80 405.75 54589.53 88888.00 2021-03-18 18:15:47.000 077 14249.59 405.93 54589.59 88888.00 2021-03-18 18:15:48.000 077 14249.72 405.68 54589.56 88888.00 2021-03-18 18:15:49.000 077 14251.53 407.84 54587.21 88888.00 2021-03-18 18:15:50.000 077 14249.61 405.92 54589.34 88888.00 2021-03-18 18:15:51.000 077 14249.52 405.97 54589.54 88888.00 2021-03-18 18:15:52.000 077 14249.50 405.97 54589.48 88888.00 2021-03-18 18:15:53.000 077 14249.67 405.99 54589.55 88888.00 2021-03-18 18:15:54.000 077 14249.51 405.84 54589.23 88888.00 2021-03-18 18:15:55.000 077 14251.54 408.78 54587.35 88888.00 2021-03-18 18:15:56.000 077 14249.51 406.03 54589.40 88888.00 2021-03-18 18:15:57.000 077 14249.38 405.81 54589.49 88888.00 2021-03-18 18:15:58.000 077 14249.48 406.04 54589.44 88888.00 2021-03-18 18:15:59.000 077 14249.32 405.81 54589.29 88888.00 2021-03-18 18:16:00.000 077 14249.33 405.81 54589.60 88888.00 2021-03-18 18:16:01.000 077 14251.80 407.93 54587.21 88888.00 2021-03-18 18:16:02.000 077 14249.43 405.93 54589.55 88888.00 2021-03-18 18:16:03.000 077 14249.45 405.85 54589.54 88888.00 2021-03-18 18:16:04.000 077 14249.48 405.53 54589.46 88888.00 2021-03-18 18:16:05.000 077 14249.52 405.72 54589.44 88888.00 2021-03-18 18:16:06.000 077 14249.93 405.69 54589.45 88888.00 2021-03-18 18:16:07.000 077 14249.54 405.81 54589.60 88888.00 2021-03-18 18:16:08.000 077 14249.53 405.95 54589.29 88888.00 2021-03-18 18:16:09.000 077 14249.47 405.58 54589.48 88888.00 2021-03-18 18:16:10.000 077 14249.61 405.85 54589.50 88888.00 2021-03-18 18:16:11.000 077 14249.91 405.69 54589.48 88888.00 2021-03-18 18:16:12.000 077 14249.52 405.74 54589.47 88888.00 2021-03-18 18:16:13.000 077 14249.41 405.77 54589.55 88888.00 2021-03-18 18:16:14.000 077 14249.27 405.58 54589.42 88888.00 2021-03-18 18:16:15.000 077 14249.30 405.69 54589.51 88888.00 2021-03-18 18:16:16.000 077 14249.33 405.48 54589.44 88888.00 2021-03-18 18:16:17.000 077 14249.31 405.67 54589.44 88888.00 2021-03-18 18:16:18.000 077 14249.24 405.39 54589.52 88888.00 2021-03-18 18:16:19.000 077 14249.18 405.48 54589.63 88888.00 2021-03-18 18:16:20.000 077 14249.14 405.45 54589.42 88888.00 2021-03-18 18:16:21.000 077 14249.24 405.58 54589.50 88888.00 2021-03-18 18:16:22.000 077 14249.21 405.63 54589.52 88888.00 2021-03-18 18:16:23.000 077 14249.16 405.64 54589.42 88888.00 2021-03-18 18:16:24.000 077 14249.04 405.47 54589.50 88888.00 2021-03-18 18:16:25.000 077 14249.36 405.70 54589.46 88888.00 2021-03-18 18:16:26.000 077 14251.54 407.72 54587.19 88888.00 2021-03-18 18:16:27.000 077 14249.14 405.33 54589.54 88888.00 2021-03-18 18:16:28.000 077 14249.19 405.70 54589.45 88888.00 2021-03-18 18:16:29.000 077 14249.12 405.51 54589.56 88888.00 2021-03-18 18:16:30.000 077 14249.17 405.52 54589.42 88888.00 2021-03-18 18:16:31.000 077 14249.17 405.58 54589.50 88888.00 2021-03-18 18:16:32.000 077 14251.40 407.73 54587.26 88888.00 2021-03-18 18:16:33.000 077 14249.24 405.57 54589.53 88888.00 2021-03-18 18:16:34.000 077 14249.19 405.63 54589.67 88888.00 2021-03-18 18:16:35.000 077 14249.25 405.77 54589.47 88888.00 2021-03-18 18:16:36.000 077 14249.46 406.14 54589.48 88888.00 2021-03-18 18:16:37.000 077 14249.13 405.61 54589.49 88888.00 2021-03-18 18:16:38.000 077 14249.46 406.02 54589.29 88888.00 2021-03-18 18:16:39.000 077 14249.08 405.60 54589.48 88888.00 2021-03-18 18:16:40.000 077 14249.10 405.66 54589.61 88888.00 2021-03-18 18:16:41.000 077 14249.14 405.77 54589.51 88888.00 2021-03-18 18:16:42.000 077 14249.14 405.83 54589.45 88888.00 2021-03-18 18:16:43.000 077 14249.08 405.59 54589.45 88888.00 2021-03-18 18:16:44.000 077 14249.01 405.53 54589.55 88888.00 2021-03-18 18:16:45.000 077 14249.04 405.89 54589.43 88888.00 2021-03-18 18:16:46.000 077 14249.56 405.93 54589.36 88888.00 2021-03-18 18:16:47.000 077 14249.30 405.76 54589.53 88888.00 2021-03-18 18:16:48.000 077 14249.46 405.54 54589.47 88888.00 2021-03-18 18:16:49.000 077 14249.06 405.60 54589.52 88888.00 2021-03-18 18:16:50.000 077 14250.92 405.27 54586.10 88888.00 2021-03-18 18:16:51.000 077 14251.53 407.48 54588.10 88888.00 2021-03-18 18:16:52.000 077 14249.07 405.27 54589.40 88888.00 2021-03-18 18:16:53.000 077 14249.23 405.55 54589.42 88888.00 2021-03-18 18:16:54.000 077 14249.07 405.17 54589.42 88888.00 2021-03-18 18:16:55.000 077 14249.20 405.14 54589.28 88888.00 2021-03-18 18:16:56.000 077 14249.24 404.88 54589.27 88888.00 2021-03-18 18:16:57.000 077 14251.41 407.17 54587.03 88888.00 2021-03-18 18:16:58.000 077 14249.62 405.17 54589.17 88888.00 2021-03-18 18:16:59.000 077 14249.30 405.01 54589.38 88888.00 2021-03-18 18:17:00.000 077 14249.52 405.39 54589.29 88888.00 2021-03-18 18:17:01.000 077 14249.25 405.29 54589.33 88888.00 2021-03-18 18:17:02.000 077 14251.52 407.43 54587.10 88888.00 2021-03-18 18:17:03.000 077 14249.36 405.51 54589.22 88888.00 2021-03-18 18:17:04.000 077 14249.26 405.44 54589.36 88888.00 2021-03-18 18:17:05.000 077 14249.44 405.47 54589.33 88888.00 2021-03-18 18:17:06.000 077 14249.46 405.92 54589.41 88888.00 2021-03-18 18:17:07.000 077 14249.40 405.67 54589.49 88888.00 2021-03-18 18:17:08.000 077 14251.66 407.90 54587.21 88888.00 2021-03-18 18:17:09.000 077 14249.48 405.80 54589.40 88888.00 2021-03-18 18:17:10.000 077 14249.39 405.75 54589.30 88888.00 2021-03-18 18:17:11.000 077 14249.43 405.79 54589.23 88888.00 2021-03-18 18:17:12.000 077 14249.33 405.90 54589.24 88888.00 2021-03-18 18:17:13.000 077 14249.39 405.96 54589.23 88888.00 2021-03-18 18:17:14.000 077 14249.29 405.68 54589.46 88888.00 2021-03-18 18:17:15.000 077 14249.29 406.03 54589.19 88888.00 2021-03-18 18:17:16.000 077 14249.21 406.25 54589.35 88888.00 2021-03-18 18:17:17.000 077 14249.37 405.82 54589.46 88888.00 2021-03-18 18:17:18.000 077 14249.13 405.85 54589.41 88888.00 2021-03-18 18:17:19.000 077 14249.00 405.61 54589.36 88888.00 2021-03-18 18:17:20.000 077 14248.86 405.72 54589.43 88888.00 2021-03-18 18:17:21.000 077 14251.09 407.76 54586.96 88888.00 2021-03-18 18:17:22.000 077 14248.95 405.77 54589.39 88888.00 2021-03-18 18:17:23.000 077 14248.82 405.86 54589.26 88888.00 2021-03-18 18:17:24.000 077 14248.60 405.23 54589.39 88888.00 2021-03-18 18:17:25.000 077 14248.59 405.28 54589.36 88888.00 2021-03-18 18:17:26.000 077 14248.64 405.26 54589.29 88888.00 2021-03-18 18:17:27.000 077 14250.60 407.50 54587.10 88888.00 2021-03-18 18:17:28.000 077 14248.33 405.12 54589.46 88888.00 2021-03-18 18:17:29.000 077 14248.31 405.01 54589.43 88888.00 2021-03-18 18:17:30.000 077 14248.39 405.20 54589.35 88888.00 2021-03-18 18:17:31.000 077 14250.88 404.95 54587.07 88888.00 2021-03-18 18:17:32.000 077 14248.51 406.25 54589.43 88888.00 2021-03-18 18:17:33.000 077 14248.36 404.76 54589.27 88888.00 2021-03-18 18:17:34.000 077 14248.60 404.87 54589.48 88888.00 2021-03-18 18:17:35.000 077 14248.46 404.96 54589.29 88888.00 2021-03-18 18:17:36.000 077 14248.84 405.18 54589.21 88888.00 2021-03-18 18:17:37.000 077 14250.51 407.15 54587.09 88888.00 2021-03-18 18:17:38.000 077 14248.30 404.72 54589.12 88888.00 2021-03-18 18:17:39.000 077 14248.32 404.96 54589.18 88888.00 2021-03-18 18:17:40.000 077 14248.38 404.94 54589.28 88888.00 2021-03-18 18:17:41.000 077 14248.47 404.99 54589.02 88888.00 2021-03-18 18:17:42.000 077 14248.40 405.33 54589.23 88888.00 2021-03-18 18:17:43.000 077 14248.53 405.11 54589.29 88888.00 2021-03-18 18:17:44.000 077 14248.51 405.33 54589.32 88888.00 2021-03-18 18:17:45.000 077 14248.80 405.22 54589.31 88888.00 2021-03-18 18:17:46.000 077 14251.37 405.13 54585.95 88888.00 2021-03-18 18:17:47.000 077 14251.00 407.36 54588.19 88888.00 2021-03-18 18:17:48.000 077 14248.72 405.19 54588.95 88888.00 2021-03-18 18:17:49.000 077 14248.76 405.47 54589.33 88888.00 2021-03-18 18:17:50.000 077 14248.96 405.44 54589.21 88888.00 2021-03-18 18:17:51.000 077 14248.87 405.52 54587.59 88888.00 2021-03-18 18:17:52.000 077 14250.95 407.68 54586.94 88888.00 2021-03-18 18:17:53.000 077 14248.87 405.65 54589.23 88888.00 2021-03-18 18:17:54.000 077 14248.98 405.67 54589.33 88888.00 2021-03-18 18:17:55.000 077 14249.01 405.61 54589.30 88888.00 2021-03-18 18:17:56.000 077 14248.96 405.55 54589.16 88888.00 2021-03-18 18:17:57.000 077 14248.92 405.89 54589.27 88888.00 2021-03-18 18:17:58.000 077 14248.99 405.70 54589.23 88888.00 2021-03-18 18:17:59.000 077 14248.95 405.86 54589.19 88888.00 2021-03-18 18:18:00.000 077 14248.84 406.05 54589.23 88888.00 2021-03-18 18:18:01.000 077 14248.72 405.74 54589.13 88888.00 2021-03-18 18:18:02.000 077 14249.04 405.85 54589.13 88888.00 2021-03-18 18:18:03.000 077 14248.91 406.35 54589.21 88888.00 2021-03-18 18:18:04.000 077 14248.70 406.06 54589.24 88888.00 2021-03-18 18:18:05.000 077 14248.66 406.09 54589.16 88888.00 2021-03-18 18:18:06.000 077 14248.62 405.84 54589.10 88888.00 2021-03-18 18:18:07.000 077 14248.64 406.04 54589.12 88888.00 2021-03-18 18:18:08.000 077 14248.74 406.12 54589.16 88888.00 2021-03-18 18:18:09.000 077 14248.69 405.75 54589.07 88888.00 2021-03-18 18:18:10.000 077 14248.61 406.13 54589.19 88888.00 2021-03-18 18:18:11.000 077 14248.47 405.69 54589.20 88888.00 2021-03-18 18:18:12.000 077 14248.60 405.90 54589.23 88888.00 2021-03-18 18:18:13.000 077 14248.47 405.73 54589.12 88888.00 2021-03-18 18:18:14.000 077 14248.36 405.59 54589.23 88888.00 2021-03-18 18:18:15.000 077 14248.30 405.61 54589.23 88888.00 2021-03-18 18:18:16.000 077 14248.21 405.51 54588.90 88888.00 2021-03-18 18:18:17.000 077 14248.48 405.64 54589.18 88888.00 2021-03-18 18:18:18.000 077 14248.20 405.57 54589.13 88888.00 2021-03-18 18:18:19.000 077 14248.18 405.63 54589.19 88888.00 2021-03-18 18:18:20.000 077 14248.20 405.35 54589.04 88888.00 2021-03-18 18:18:21.000 077 14248.17 405.52 54589.16 88888.00 2021-03-18 18:18:22.000 077 14248.08 405.70 54586.89 88888.00 2021-03-18 18:18:23.000 077 14250.02 408.24 54589.10 88888.00 2021-03-18 18:18:24.000 077 14248.24 405.44 54589.10 88888.00 2021-03-18 18:18:25.000 077 14248.07 405.50 54589.11 88888.00 2021-03-18 18:18:26.000 077 14248.14 405.53 54589.13 88888.00 2021-03-18 18:18:27.000 077 14248.19 405.74 54588.90 88888.00 2021-03-18 18:18:28.000 077 14248.16 406.14 54589.00 88888.00 2021-03-18 18:18:29.000 077 14248.06 405.62 54589.04 88888.00 2021-03-18 18:18:30.000 077 14248.02 405.67 54588.97 88888.00 2021-03-18 18:18:31.000 077 14248.05 405.91 54589.06 88888.00 2021-03-18 18:18:32.000 077 14248.24 405.68 54589.02 88888.00 2021-03-18 18:18:33.000 077 14248.01 406.18 54588.96 88888.00 2021-03-18 18:18:34.000 077 14247.89 405.72 54589.02 88888.00 2021-03-18 18:18:35.000 077 14247.94 405.69 54588.75 88888.00 2021-03-18 18:18:36.000 077 14248.06 405.64 54589.05 88888.00 2021-03-18 18:18:37.000 077 14248.17 405.76 54589.00 88888.00 2021-03-18 18:18:38.000 077 14247.98 405.81 54588.99 88888.00 2021-03-18 18:18:39.000 077 14248.21 405.70 54589.04 88888.00 2021-03-18 18:18:40.000 077 14248.10 405.48 54588.95 88888.00 2021-03-18 18:18:41.000 077 14248.15 405.44 54588.99 88888.00 2021-03-18 18:18:42.000 077 14250.38 407.63 54586.54 88888.00 2021-03-18 18:18:43.000 077 14248.15 405.50 54588.91 88888.00 2021-03-18 18:18:44.000 077 14248.10 405.43 54588.84 88888.00 2021-03-18 18:18:45.000 077 14248.13 405.33 54589.00 88888.00 2021-03-18 18:18:46.000 077 14247.94 405.41 54589.00 88888.00 2021-03-18 18:18:47.000 077 14247.99 405.48 54588.92 88888.00 2021-03-18 18:18:48.000 077 14250.40 407.98 54586.66 88888.00 2021-03-18 18:18:49.000 077 14248.04 405.46 54588.92 88888.00 2021-03-18 18:18:50.000 077 14248.01 405.48 54589.04 88888.00 2021-03-18 18:18:51.000 077 14247.94 405.57 54588.98 88888.00 2021-03-18 18:18:52.000 077 14248.13 405.32 54588.72 88888.00 2021-03-18 18:18:53.000 077 14248.03 405.70 54588.93 88888.00 2021-03-18 18:18:54.000 077 14247.98 405.67 54588.93 88888.00 2021-03-18 18:18:55.000 077 14247.94 405.56 54588.85 88888.00 2021-03-18 18:18:56.000 077 14247.82 405.50 54588.91 88888.00 2021-03-18 18:18:57.000 077 14247.81 405.72 54588.89 88888.00 2021-03-18 18:18:58.000 077 14247.96 405.53 54588.87 88888.00 2021-03-18 18:18:59.000 077 14247.92 405.59 54589.02 88888.00 2021-03-18 18:19:00.000 077 14248.14 405.60 54588.92 88888.00 2021-03-18 18:19:01.000 077 14247.93 405.52 54588.80 88888.00 2021-03-18 18:19:02.000 077 14247.81 405.62 54588.88 88888.00 2021-03-18 18:19:03.000 077 14247.77 405.77 54588.74 88888.00 2021-03-18 18:19:04.000 077 14247.74 405.85 54588.80 88888.00 2021-03-18 18:19:05.000 077 14247.82 405.41 54588.80 88888.00 2021-03-18 18:19:06.000 077 14247.66 405.64 54588.81 88888.00 2021-03-18 18:19:07.000 077 14247.84 405.62 54588.83 88888.00 2021-03-18 18:19:08.000 077 14247.76 406.21 54588.89 88888.00 2021-03-18 18:19:09.000 077 14247.72 405.94 54588.79 88888.00 2021-03-18 18:19:10.000 077 14247.64 405.83 54588.79 88888.00 2021-03-18 18:19:11.000 077 14247.56 405.91 54588.89 88888.00 2021-03-18 18:19:12.000 077 14248.72 405.76 54586.68 88888.00 2021-03-18 18:19:13.000 077 14248.24 408.01 54588.72 88888.00 2021-03-18 18:19:14.000 077 14247.57 405.58 54588.78 88888.00 2021-03-18 18:19:15.000 077 14247.93 405.77 54588.72 88888.00 2021-03-18 18:19:16.000 077 14247.61 405.76 54588.80 88888.00 2021-03-18 18:19:17.000 077 14247.59 405.79 54588.70 88888.00 2021-03-18 18:19:18.000 077 14249.77 408.16 54586.41 88888.00 2021-03-18 18:19:19.000 077 14247.55 405.80 54588.72 88888.00 2021-03-18 18:19:20.000 077 14247.71 405.79 54588.75 88888.00 2021-03-18 18:19:21.000 077 14247.61 405.71 54588.70 88888.00 2021-03-18 18:19:22.000 077 14247.70 405.48 54588.47 88888.00 2021-03-18 18:19:23.000 077 14247.70 405.76 54588.55 88888.00 2021-03-18 18:19:24.000 077 14247.78 405.81 54588.65 88888.00 2021-03-18 18:19:25.000 077 14247.72 405.62 54588.35 88888.00 2021-03-18 18:19:26.000 077 14247.80 405.71 54588.51 88888.00 2021-03-18 18:19:27.000 077 14248.02 405.45 54588.56 88888.00 2021-03-18 18:19:28.000 077 14248.28 405.51 54588.61 88888.00 2021-03-18 18:19:29.000 077 14247.74 405.61 54588.62 88888.00 2021-03-18 18:19:30.000 077 14247.73 406.10 54588.54 88888.00 2021-03-18 18:19:31.000 077 14247.85 405.53 54588.66 88888.00 2021-03-18 18:19:32.000 077 14247.81 405.50 54588.44 88888.00 2021-03-18 18:19:33.000 077 14247.82 405.47 54588.65 88888.00 2021-03-18 18:19:34.000 077 14247.86 405.83 54588.46 88888.00 2021-03-18 18:19:35.000 077 14247.86 406.08 54588.51 88888.00 2021-03-18 18:19:36.000 077 14248.56 405.66 54585.71 88888.00 2021-03-18 18:19:37.000 077 14250.20 407.96 54588.40 88888.00 2021-03-18 18:19:38.000 077 14247.93 405.76 54588.59 88888.00 2021-03-18 18:19:39.000 077 14247.88 406.06 54588.60 88888.00 2021-03-18 18:19:40.000 077 14247.84 405.71 54588.51 88888.00 2021-03-18 18:19:41.000 077 14247.82 405.83 54588.58 88888.00 2021-03-18 18:19:42.000 077 14250.14 408.08 54586.22 88888.00 2021-03-18 18:19:43.000 077 14248.14 405.91 54588.58 88888.00 2021-03-18 18:19:44.000 077 14247.88 406.00 54588.53 88888.00 2021-03-18 18:19:45.000 077 14247.70 405.68 54588.50 88888.00 2021-03-18 18:19:46.000 077 14247.99 405.96 54588.55 88888.00 2021-03-18 18:19:47.000 077 14247.96 405.92 54588.50 88888.00 2021-03-18 18:19:48.000 077 14248.09 405.77 54586.62 88888.00 2021-03-18 18:19:49.000 077 14250.26 408.18 54588.49 88888.00 2021-03-18 18:19:50.000 077 14247.94 405.64 54588.53 88888.00 2021-03-18 18:19:51.000 077 14247.95 405.85 54588.62 88888.00 2021-03-18 18:19:52.000 077 14248.03 406.01 54588.54 88888.00 2021-03-18 18:19:53.000 077 14248.49 405.96 54588.39 88888.00 2021-03-18 18:19:54.000 077 14248.16 405.97 54588.64 88888.00 2021-03-18 18:19:55.000 077 14248.09 406.02 54588.52 88888.00 2021-03-18 18:19:56.000 077 14248.04 406.22 54588.60 88888.00 2021-03-18 18:19:57.000 077 14248.06 406.08 54588.56 88888.00 2021-03-18 18:19:58.000 077 14247.78 405.90 54588.56 88888.00 2021-03-18 18:19:59.000 077 14247.94 405.96 54588.60 88888.00 2021-03-18 18:20:00.000 077 14248.25 406.03 54588.60 88888.00 2021-03-18 18:20:01.000 077 14247.77 405.99 54588.77 88888.00 2021-03-18 18:20:02.000 077 14247.76 406.13 54588.40 88888.00 2021-03-18 18:20:03.000 077 14247.74 405.82 54588.62 88888.00 2021-03-18 18:20:04.000 077 14247.78 405.97 54588.65 88888.00 2021-03-18 18:20:05.000 077 14247.84 406.16 54588.57 88888.00 2021-03-18 18:20:06.000 077 14247.57 405.67 54588.58 88888.00 2021-03-18 18:20:07.000 077 14247.56 405.60 54588.44 88888.00 2021-03-18 18:20:08.000 077 14249.58 407.72 54586.30 88888.00 2021-03-18 18:20:09.000 077 14249.67 407.71 54586.20 88888.00 2021-03-18 18:20:10.000 077 14247.50 405.50 54588.20 88888.00 2021-03-18 18:20:11.000 077 14247.49 405.44 54588.35 88888.00 2021-03-18 18:20:12.000 077 14247.43 405.48 54588.41 88888.00 2021-03-18 18:20:13.000 077 14247.36 405.31 54588.30 88888.00 2021-03-18 18:20:14.000 077 14247.39 405.43 54588.35 88888.00 2021-03-18 18:20:15.000 077 14249.64 407.55 54586.11 88888.00 2021-03-18 18:20:16.000 077 14247.33 405.31 54588.35 88888.00 2021-03-18 18:20:17.000 077 14247.69 405.39 54588.26 88888.00 2021-03-18 18:20:18.000 077 14247.58 405.21 54588.49 88888.00 2021-03-18 18:20:19.000 077 14247.50 405.01 54588.43 88888.00 2021-03-18 18:20:20.000 077 14247.70 405.59 54588.37 88888.00 2021-03-18 18:20:21.000 077 14249.99 407.60 54586.12 88888.00 2021-03-18 18:20:22.000 077 14247.72 405.26 54588.38 88888.00 2021-03-18 18:20:23.000 077 14247.83 405.38 54588.49 88888.00 2021-03-18 18:20:24.000 077 14247.80 405.81 54588.47 88888.00 2021-03-18 18:20:25.000 077 14247.90 405.52 54588.45 88888.00 2021-03-18 18:20:26.000 077 14247.95 405.52 54588.50 88888.00 2021-03-18 18:20:27.000 077 14250.20 407.91 54586.64 88888.00 2021-03-18 18:20:28.000 077 14247.89 405.64 54588.60 88888.00 2021-03-18 18:20:29.000 077 14248.04 405.95 54588.50 88888.00 2021-03-18 18:20:30.000 077 14247.99 406.08 54588.41 88888.00 2021-03-18 18:20:31.000 077 14248.03 405.74 54588.41 88888.00 2021-03-18 18:20:32.000 077 14248.11 405.83 54588.52 88888.00 2021-03-18 18:20:33.000 077 14248.09 405.84 54588.60 88888.00 2021-03-18 18:20:34.000 077 14248.15 405.91 54587.85 88888.00 2021-03-18 18:20:35.000 077 14250.37 408.03 54587.52 88888.00 2021-03-18 18:20:36.000 077 14248.22 406.02 54588.66 88888.00 2021-03-18 18:20:37.000 077 14248.13 405.89 54588.53 88888.00 2021-03-18 18:20:38.000 077 14248.07 405.93 54588.66 88888.00 2021-03-18 18:20:39.000 077 14248.12 406.03 54588.41 88888.00 2021-03-18 18:20:40.000 077 14250.25 408.39 54586.43 88888.00 2021-03-18 18:20:41.000 077 14248.04 406.07 54588.61 88888.00 2021-03-18 18:20:42.000 077 14248.07 406.08 54588.64 88888.00 2021-03-18 18:20:43.000 077 14248.06 406.13 54588.60 88888.00 2021-03-18 18:20:44.000 077 14248.01 405.89 54588.39 88888.00 2021-03-18 18:20:45.000 077 14248.04 405.98 54588.48 88888.00 2021-03-18 18:20:46.000 077 14248.12 406.09 54588.65 88888.00 2021-03-18 18:20:47.000 077 14248.11 406.16 54588.69 88888.00 2021-03-18 18:20:48.000 077 14247.85 406.19 54588.64 88888.00 2021-03-18 18:20:49.000 077 14247.95 406.31 54588.63 88888.00 2021-03-18 18:20:50.000 077 14247.86 406.42 54588.18 88888.00 2021-03-18 18:20:51.000 077 14247.90 406.16 54588.53 88888.00 2021-03-18 18:20:52.000 077 14247.71 406.48 54588.60 88888.00 2021-03-18 18:20:53.000 077 14247.88 406.19 54588.57 88888.00 2021-03-18 18:20:54.000 077 14247.78 406.26 54588.27 88888.00 2021-03-18 18:20:55.000 077 14249.99 408.63 54586.12 88888.00 2021-03-18 18:20:56.000 077 14247.79 406.49 54588.56 88888.00 2021-03-18 18:20:57.000 077 14247.73 406.24 54588.57 88888.00 2021-03-18 18:20:58.000 077 14247.69 406.12 54588.62 88888.00 2021-03-18 18:20:59.000 077 14247.63 406.59 54588.53 88888.00 2021-03-18 18:21:00.000 077 14247.69 405.85 54588.49 88888.00 2021-03-18 18:21:01.000 077 14249.80 408.38 54586.34 88888.00 2021-03-18 18:21:02.000 077 14247.67 406.08 54588.54 88888.00 2021-03-18 18:21:03.000 077 14247.50 405.96 54588.50 88888.00 2021-03-18 18:21:04.000 077 14247.79 406.14 54588.55 88888.00 2021-03-18 18:21:05.000 077 14248.06 406.21 54588.50 88888.00 2021-03-18 18:21:06.000 077 14247.60 405.89 54588.60 88888.00 2021-03-18 18:21:07.000 077 14247.62 405.93 54588.55 88888.00 2021-03-18 18:21:08.000 077 14247.50 405.80 54588.63 88888.00 2021-03-18 18:21:09.000 077 14247.90 406.02 54588.34 88888.00 2021-03-18 18:21:10.000 077 14247.55 405.86 54588.45 88888.00 2021-03-18 18:21:11.000 077 14247.63 405.70 54588.43 88888.00 2021-03-18 18:21:12.000 077 14247.38 405.67 54588.43 88888.00 2021-03-18 18:21:13.000 077 14247.46 405.63 54588.53 88888.00 2021-03-18 18:21:14.000 077 14250.26 409.08 54586.08 88888.00 2021-03-18 18:21:15.000 077 14247.55 407.75 54588.03 88888.00 2021-03-18 18:21:16.000 077 14247.51 405.83 54588.38 88888.00 2021-03-18 18:21:17.000 077 14247.78 406.05 54588.46 88888.00 2021-03-18 18:21:18.000 077 14247.42 405.55 54588.56 88888.00 2021-03-18 18:21:19.000 077 14247.41 405.60 54588.59 88888.00 2021-03-18 18:21:20.000 077 14249.66 407.87 54586.12 88888.00 2021-03-18 18:21:21.000 077 14247.46 405.65 54588.53 88888.00 2021-03-18 18:21:22.000 077 14247.38 405.81 54588.53 88888.00 2021-03-18 18:21:23.000 077 14247.31 405.81 54588.64 88888.00 2021-03-18 18:21:24.000 077 14247.34 405.77 54588.53 88888.00 2021-03-18 18:21:25.000 077 14247.38 405.87 54588.05 88888.00 2021-03-18 18:21:26.000 077 14247.25 405.63 54588.53 88888.00 2021-03-18 18:21:27.000 077 14247.30 406.06 54588.46 88888.00 2021-03-18 18:21:28.000 077 14247.31 405.89 54588.55 88888.00 2021-03-18 18:21:29.000 077 14247.36 406.04 54588.47 88888.00 2021-03-18 18:21:30.000 077 14247.32 405.97 54588.57 88888.00 2021-03-18 18:21:31.000 077 14247.27 405.89 54588.53 88888.00 2021-03-18 18:21:32.000 077 14247.30 406.03 54588.50 88888.00 2021-03-18 18:21:33.000 077 14247.44 406.08 54588.53 88888.00 2021-03-18 18:21:34.000 077 14247.24 406.28 54588.41 88888.00 2021-03-18 18:21:35.000 077 14247.34 405.95 54588.25 88888.00 2021-03-18 18:21:36.000 077 14247.26 405.96 54588.46 88888.00 2021-03-18 18:21:37.000 077 14247.66 406.23 54588.41 88888.00 2021-03-18 18:21:38.000 077 14247.37 406.04 54588.41 88888.00 2021-03-18 18:21:39.000 077 14247.41 406.25 54588.47 88888.00 2021-03-18 18:21:40.000 077 14247.44 406.09 54588.47 88888.00 2021-03-18 18:21:41.000 077 14247.52 406.02 54588.37 88888.00 2021-03-18 18:21:42.000 077 14247.47 406.25 54588.35 88888.00 2021-03-18 18:21:43.000 077 14247.57 406.12 54588.40 88888.00 2021-03-18 18:21:44.000 077 14247.58 405.93 54588.46 88888.00 2021-03-18 18:21:45.000 077 14249.86 408.12 54586.17 88888.00 2021-03-18 18:21:46.000 077 14247.68 405.89 54588.48 88888.00 2021-03-18 18:21:47.000 077 14247.79 406.28 54588.46 88888.00 2021-03-18 18:21:48.000 077 14247.73 405.95 54588.48 88888.00 2021-03-18 18:21:49.000 077 14247.77 406.15 54588.44 88888.00 2021-03-18 18:21:50.000 077 14247.84 406.00 54588.42 88888.00 2021-03-18 18:21:51.000 077 14250.02 408.18 54586.32 88888.00 2021-03-18 18:21:52.000 077 14247.84 406.21 54588.51 88888.00 2021-03-18 18:21:53.000 077 14247.69 405.86 54588.60 88888.00 2021-03-18 18:21:54.000 077 14247.94 405.83 54588.60 88888.00 2021-03-18 18:21:55.000 077 14247.71 405.93 54588.41 88888.00 2021-03-18 18:21:56.000 077 14247.66 405.78 54588.52 88888.00 2021-03-18 18:21:57.000 077 14247.60 406.04 54588.47 88888.00 2021-03-18 18:21:58.000 077 14247.38 406.04 54588.51 88888.00 2021-03-18 18:21:59.000 077 14247.33 405.96 54588.54 88888.00 2021-03-18 18:22:00.000 077 14247.21 406.10 54588.56 88888.00 2021-03-18 18:22:01.000 077 14247.25 406.05 54588.55 88888.00 2021-03-18 18:22:02.000 077 14249.26 409.14 54586.26 88888.00 2021-03-18 18:22:03.000 077 14247.07 406.07 54588.56 88888.00 2021-03-18 18:22:04.000 077 14246.98 406.20 54588.50 88888.00 2021-03-18 18:22:05.000 077 14247.06 406.12 54588.46 88888.00 2021-03-18 18:22:06.000 077 14247.17 406.18 54588.41 88888.00 2021-03-18 18:22:07.000 077 14246.99 405.99 54588.42 88888.00 2021-03-18 18:22:08.000 077 14249.07 408.12 54586.30 88888.00 2021-03-18 18:22:09.000 077 14246.86 405.95 54588.51 88888.00 2021-03-18 18:22:10.000 077 14246.94 405.79 54588.43 88888.00 2021-03-18 18:22:11.000 077 14247.12 405.95 54588.53 88888.00 2021-03-18 18:22:12.000 077 14247.10 406.28 54588.58 88888.00 2021-03-18 18:22:13.000 077 14246.95 405.57 54588.52 88888.00 2021-03-18 18:22:14.000 077 14247.08 405.77 54588.52 88888.00 2021-03-18 18:22:15.000 077 14247.11 405.70 54588.42 88888.00 2021-03-18 18:22:16.000 077 14247.27 405.68 54588.22 88888.00 2021-03-18 18:22:17.000 077 14247.15 405.82 54588.34 88888.00 2021-03-18 18:22:18.000 077 14247.23 405.71 54588.47 88888.00 2021-03-18 18:22:19.000 077 14247.16 406.05 54588.42 88888.00 2021-03-18 18:22:20.000 077 14247.13 405.79 54588.37 88888.00 2021-03-18 18:22:21.000 077 14247.13 405.91 54588.41 88888.00 2021-03-18 18:22:22.000 077 14247.18 405.96 54588.43 88888.00 2021-03-18 18:22:23.000 077 14247.12 405.96 54588.35 88888.00 2021-03-18 18:22:24.000 077 14247.11 406.12 54588.44 88888.00 2021-03-18 18:22:25.000 077 14247.14 405.97 54588.40 88888.00 2021-03-18 18:22:26.000 077 14247.11 405.89 54588.33 88888.00 2021-03-18 18:22:27.000 077 14247.57 406.17 54588.47 88888.00 2021-03-18 18:22:28.000 077 14247.30 405.93 54588.46 88888.00 2021-03-18 18:22:29.000 077 14247.19 405.96 54588.41 88888.00 2021-03-18 18:22:30.000 077 14247.13 406.42 54588.37 88888.00 2021-03-18 18:22:31.000 077 14247.30 405.98 54588.50 88888.00 2021-03-18 18:22:32.000 077 14247.21 406.28 54588.03 88888.00 2021-03-18 18:22:33.000 077 14249.46 408.20 54586.23 88888.00 2021-03-18 18:22:34.000 077 14247.56 406.08 54588.56 88888.00 2021-03-18 18:22:35.000 077 14247.28 406.02 54588.53 88888.00 2021-03-18 18:22:36.000 077 14247.39 406.01 54588.41 88888.00 2021-03-18 18:22:37.000 077 14247.45 406.12 54588.29 88888.00 2021-03-18 18:22:38.000 077 14247.30 406.02 54588.47 88888.00 2021-03-18 18:22:39.000 077 14249.58 408.29 54586.09 88888.00 2021-03-18 18:22:40.000 077 14247.38 406.08 54588.47 88888.00 2021-03-18 18:22:41.000 077 14247.49 406.05 54588.45 88888.00 2021-03-18 18:22:42.000 077 14247.67 406.44 54588.39 88888.00 2021-03-18 18:22:43.000 077 14247.45 406.03 54588.36 88888.00 2021-03-18 18:22:44.000 077 14247.38 406.06 54588.41 88888.00 2021-03-18 18:22:45.000 077 14247.44 406.14 54588.41 88888.00 2021-03-18 18:22:46.000 077 14247.38 406.09 54588.33 88888.00 2021-03-18 18:22:47.000 077 14247.42 406.21 54588.39 88888.00 2021-03-18 18:22:48.000 077 14247.29 406.07 54588.45 88888.00 2021-03-18 18:22:49.000 077 14247.31 406.27 54588.41 88888.00 2021-03-18 18:22:50.000 077 14247.23 406.08 54588.60 88888.00 2021-03-18 18:22:51.000 077 14247.42 406.01 54588.51 88888.00 2021-03-18 18:22:52.000 077 14247.37 406.02 54588.47 88888.00 2021-03-18 18:22:53.000 077 14247.26 405.94 54588.48 88888.00 2021-03-18 18:22:54.000 077 14247.25 406.10 54588.48 88888.00 2021-03-18 18:22:55.000 077 14247.08 406.01 54588.56 88888.00 2021-03-18 18:22:56.000 077 14249.48 408.21 54586.30 88888.00 2021-03-18 18:22:57.000 077 14247.31 406.08 54588.32 88888.00 2021-03-18 18:22:58.000 077 14247.32 405.99 54588.46 88888.00 2021-03-18 18:22:59.000 077 14247.43 405.97 54588.57 88888.00 2021-03-18 18:23:00.000 077 14247.35 405.96 54588.52 88888.00 2021-03-18 18:23:01.000 077 14247.34 406.16 54588.38 88888.00 2021-03-18 18:23:02.000 077 14249.49 408.11 54586.19 88888.00 2021-03-18 18:23:03.000 077 14247.21 405.66 54588.39 88888.00 2021-03-18 18:23:04.000 077 14247.31 405.89 54588.41 88888.00 2021-03-18 18:23:05.000 077 14247.32 405.96 54588.41 88888.00 2021-03-18 18:23:06.000 077 14247.44 405.83 54588.31 88888.00 2021-03-18 18:23:07.000 077 14247.46 405.91 54588.38 88888.00 2021-03-18 18:23:08.000 077 14247.43 405.90 54588.48 88888.00 2021-03-18 18:23:09.000 077 14247.64 406.04 54586.10 88888.00 2021-03-18 18:23:10.000 077 14248.61 408.29 54588.47 88888.00 2021-03-18 18:23:11.000 077 14247.51 406.14 54588.43 88888.00 2021-03-18 18:23:12.000 077 14247.97 406.33 54588.66 88888.00 2021-03-18 18:23:13.000 077 14247.47 406.33 54588.30 88888.00 2021-03-18 18:23:14.000 077 14247.53 406.57 54588.46 88888.00 2021-03-18 18:23:15.000 077 14247.50 406.52 54588.54 88888.00 2021-03-18 18:23:16.000 077 14247.38 406.40 54588.49 88888.00 2021-03-18 18:23:17.000 077 14247.88 406.71 54588.41 88888.00 2021-03-18 18:23:18.000 077 14247.40 406.72 54588.61 88888.00 2021-03-18 18:23:19.000 077 14247.38 406.72 54588.46 88888.00 2021-03-18 18:23:20.000 077 14247.23 406.58 54588.66 88888.00 2021-03-18 18:23:21.000 077 14247.24 406.84 54588.56 88888.00 2021-03-18 18:23:22.000 077 14247.29 406.48 54588.34 88888.00 2021-03-18 18:23:23.000 077 14247.25 406.86 54588.54 88888.00 2021-03-18 18:23:24.000 077 14247.17 406.58 54588.59 88888.00 2021-03-18 18:23:25.000 077 14247.04 406.47 54588.66 88888.00 2021-03-18 18:23:26.000 077 14247.08 406.51 54588.59 88888.00 2021-03-18 18:23:27.000 077 14247.10 406.52 54588.54 88888.00 2021-03-18 18:23:28.000 077 14247.06 406.52 54588.50 88888.00 2021-03-18 18:23:29.000 077 14247.10 406.36 54588.61 88888.00 2021-03-18 18:23:30.000 077 14249.28 408.68 54586.43 88888.00 2021-03-18 18:23:31.000 077 14246.96 406.26 54588.28 88888.00 2021-03-18 18:23:32.000 077 14247.19 406.27 54588.44 88888.00 2021-03-18 18:23:33.000 077 14247.17 406.34 54588.61 88888.00 2021-03-18 18:23:34.000 077 14247.21 406.40 54588.47 88888.00 2021-03-18 18:23:35.000 077 14247.05 406.25 54588.60 88888.00 2021-03-18 18:23:36.000 077 14249.41 408.55 54586.08 88888.00 2021-03-18 18:23:37.000 077 14247.38 406.37 54588.43 88888.00 2021-03-18 18:23:38.000 077 14247.47 406.29 54588.52 88888.00 2021-03-18 18:23:39.000 077 14247.21 406.61 54588.73 88888.00 2021-03-18 18:23:40.000 077 14247.23 406.45 54588.53 88888.00 2021-03-18 18:23:41.000 077 14247.20 406.56 54588.53 88888.00 2021-03-18 18:23:42.000 077 14247.14 406.41 54588.43 88888.00 2021-03-18 18:23:43.000 077 14249.33 408.91 54585.98 88888.00 2021-03-18 18:23:44.000 077 14247.13 406.73 54588.41 88888.00 2021-03-18 18:23:45.000 077 14246.94 406.50 54588.29 88888.00 2021-03-18 18:23:46.000 077 14246.90 406.83 54588.45 88888.00 2021-03-18 18:23:47.000 077 14247.17 406.70 54588.39 88888.00 2021-03-18 18:23:48.000 077 14246.94 406.90 54588.47 88888.00 2021-03-18 18:23:49.000 077 14249.09 409.03 54586.27 88888.00 2021-03-18 18:23:50.000 077 14246.77 406.71 54588.48 88888.00 2021-03-18 18:23:51.000 077 14246.81 406.68 54588.48 88888.00 2021-03-18 18:23:52.000 077 14247.38 406.68 54588.43 88888.00 2021-03-18 18:23:53.000 077 14246.75 406.73 54588.44 88888.00 2021-03-18 18:23:54.000 077 14247.11 406.40 54588.53 88888.00 2021-03-18 18:23:55.000 077 14246.70 406.50 54588.58 88888.00 2021-03-18 18:23:56.000 077 14246.81 406.61 54588.44 88888.00 2021-03-18 18:23:57.000 077 14246.84 406.51 54588.31 88888.00 2021-03-18 18:23:58.000 077 14246.80 406.35 54588.23 88888.00 2021-03-18 18:23:59.000 077 14246.63 406.39 54588.35 88888.00 2021-03-18 18:24:00.000 077 14246.68 406.28 54588.31 88888.00 2021-03-18 18:24:01.000 077 14246.75 406.17 54588.40 88888.00 2021-03-18 18:24:02.000 077 14246.83 406.13 54588.33 88888.00 2021-03-18 18:24:03.000 077 14246.73 406.08 54588.40 88888.00 2021-03-18 18:24:04.000 077 14246.96 406.49 54588.36 88888.00 2021-03-18 18:24:05.000 077 14246.83 405.99 54588.45 88888.00 2021-03-18 18:24:06.000 077 14246.69 406.06 54586.90 88888.00 2021-03-18 18:24:07.000 077 14248.89 408.27 54587.72 88888.00 2021-03-18 18:24:08.000 077 14246.73 406.29 54588.40 88888.00 2021-03-18 18:24:09.000 077 14246.47 406.21 54588.37 88888.00 2021-03-18 18:24:10.000 077 14246.68 405.90 54588.45 88888.00 2021-03-18 18:24:11.000 077 14246.68 405.96 54588.38 88888.00 2021-03-18 18:24:12.000 077 14246.55 406.07 54588.36 88888.00 2021-03-18 18:24:13.000 077 14246.67 406.05 54588.43 88888.00 2021-03-18 18:24:14.000 077 14246.66 405.98 54588.45 88888.00 2021-03-18 18:24:15.000 077 14246.64 406.01 54588.36 88888.00 2021-03-18 18:24:16.000 077 14246.67 406.07 54588.42 88888.00 2021-03-18 18:24:17.000 077 14248.81 408.24 54586.13 88888.00 2021-03-18 18:24:18.000 077 14246.73 406.14 54588.48 88888.00 2021-03-18 18:24:19.000 077 14246.71 405.98 54588.45 88888.00 2021-03-18 18:24:20.000 077 14246.68 406.11 54588.48 88888.00 2021-03-18 18:24:21.000 077 14246.61 405.89 54588.46 88888.00 2021-03-18 18:24:22.000 077 14246.84 405.89 54588.32 88888.00 2021-03-18 18:24:23.000 077 14248.90 408.05 54586.16 88888.00 2021-03-18 18:24:24.000 077 14246.77 405.73 54588.45 88888.00 2021-03-18 18:24:25.000 077 14246.75 406.14 54588.42 88888.00 2021-03-18 18:24:26.000 077 14246.79 405.87 54588.28 88888.00 2021-03-18 18:24:27.000 077 14246.76 405.93 54588.39 88888.00 2021-03-18 18:24:28.000 077 14246.86 406.29 54588.38 88888.00 2021-03-18 18:24:29.000 077 14247.14 406.03 54588.41 88888.00 2021-03-18 18:24:30.000 077 14246.75 406.20 54588.35 88888.00 2021-03-18 18:24:31.000 077 14249.89 406.19 54585.16 88888.00 2021-03-18 18:24:32.000 077 14248.83 408.42 54587.35 88888.00 2021-03-18 18:24:33.000 077 14246.87 406.42 54588.54 88888.00 2021-03-18 18:24:34.000 077 14246.78 406.23 54588.44 88888.00 2021-03-18 18:24:35.000 077 14246.58 406.14 54588.62 88888.00 2021-03-18 18:24:36.000 077 14246.58 406.23 54588.49 88888.00 2021-03-18 18:24:37.000 077 14248.75 408.52 54586.39 88888.00 2021-03-18 18:24:38.000 077 14246.55 406.49 54588.51 88888.00 2021-03-18 18:24:39.000 077 14246.25 406.41 54588.49 88888.00 2021-03-18 18:24:40.000 077 14246.53 406.28 54588.53 88888.00 2021-03-18 18:24:41.000 077 14246.66 406.45 54588.56 88888.00 2021-03-18 18:24:42.000 077 14246.45 406.27 54588.57 88888.00 2021-03-18 18:24:43.000 077 14246.37 406.20 54588.57 88888.00 2021-03-18 18:24:44.000 077 14246.42 406.23 54588.37 88888.00 2021-03-18 18:24:45.000 077 14246.36 406.45 54588.57 88888.00 2021-03-18 18:24:46.000 077 14246.48 406.41 54588.37 88888.00 2021-03-18 18:24:47.000 077 14246.38 406.25 54588.26 88888.00 2021-03-18 18:24:48.000 077 14246.42 406.50 54588.44 88888.00 2021-03-18 18:24:49.000 077 14246.67 406.46 54588.45 88888.00 2021-03-18 18:24:50.000 077 14246.60 406.30 54588.57 88888.00 2021-03-18 18:24:51.000 077 14246.56 406.29 54588.50 88888.00 2021-03-18 18:24:52.000 077 14246.62 406.19 54588.53 88888.00 2021-03-18 18:24:53.000 077 14246.56 406.13 54588.44 88888.00 2021-03-18 18:24:54.000 077 14246.74 406.40 54588.37 88888.00 2021-03-18 18:24:55.000 077 14246.78 406.60 54588.30 88888.00 2021-03-18 18:24:56.000 077 14246.73 406.44 54588.41 88888.00 2021-03-18 18:24:57.000 077 14246.74 406.40 54588.61 88888.00 2021-03-18 18:24:58.000 077 14246.87 406.55 54588.44 88888.00 2021-03-18 18:24:59.000 077 14246.78 406.79 54588.35 88888.00 2021-03-18 18:25:00.000 077 14246.74 406.41 54588.41 88888.00 2021-03-18 18:25:01.000 077 14246.68 406.61 54588.25 88888.00 2021-03-18 18:25:02.000 077 14248.74 408.88 54586.28 88888.00 2021-03-18 18:25:03.000 077 14246.92 407.00 54588.29 88888.00 2021-03-18 18:25:04.000 077 14246.50 406.95 54588.46 88888.00 2021-03-18 18:25:05.000 077 14246.49 407.04 54588.61 88888.00 2021-03-18 18:25:06.000 077 14246.49 407.11 54588.35 88888.00 2021-03-18 18:25:07.000 077 14246.25 406.93 54588.71 88888.00 2021-03-18 18:25:08.000 077 14248.45 409.12 54586.36 88888.00 2021-03-18 18:25:09.000 077 14246.10 406.76 54588.40 88888.00 2021-03-18 18:25:10.000 077 14245.98 406.81 54588.27 88888.00 2021-03-18 18:25:11.000 077 14245.63 406.71 54588.39 88888.00 2021-03-18 18:25:12.000 077 14245.75 406.87 54588.42 88888.00 2021-03-18 18:25:13.000 077 14245.60 406.91 54588.52 88888.00 2021-03-18 18:25:14.000 077 14245.62 407.24 54588.41 88888.00 2021-03-18 18:25:15.000 077 14245.49 406.62 54588.38 88888.00 2021-03-18 18:25:16.000 077 14245.55 406.57 54588.46 88888.00 2021-03-18 18:25:17.000 077 14245.62 406.33 54588.53 88888.00 2021-03-18 18:25:18.000 077 14245.80 406.18 54588.28 88888.00 2021-03-18 18:25:19.000 077 14245.55 406.18 54588.37 88888.00 2021-03-18 18:25:20.000 077 14245.95 406.14 54588.28 88888.00 2021-03-18 18:25:21.000 077 14246.05 405.83 54588.33 88888.00 2021-03-18 18:25:22.000 077 14246.25 405.65 54588.35 88888.00 2021-03-18 18:25:23.000 077 14246.55 405.90 54588.01 88888.00 2021-03-18 18:25:24.000 077 14248.78 407.94 54585.98 88888.00 2021-03-18 18:25:25.000 077 14246.96 405.87 54588.41 88888.00 2021-03-18 18:25:26.000 077 14247.04 405.96 54587.99 88888.00 2021-03-18 18:25:27.000 077 14247.12 405.66 54588.29 88888.00 2021-03-18 18:25:28.000 077 14247.31 405.70 54588.12 88888.00 2021-03-18 18:25:29.000 077 14247.48 406.41 54588.20 88888.00 2021-03-18 18:25:30.000 077 14249.73 408.24 54585.74 88888.00 2021-03-18 18:25:31.000 077 14247.89 406.58 54588.46 88888.00 2021-03-18 18:25:32.000 077 14247.68 406.40 54588.50 88888.00 2021-03-18 18:25:33.000 077 14249.90 409.02 54586.07 88888.00 2021-03-18 18:25:34.000 077 14247.69 406.40 54588.33 88888.00 2021-03-18 18:25:35.000 077 14247.68 407.12 54588.57 88888.00 2021-03-18 18:25:36.000 077 14247.57 407.04 54588.48 88888.00 2021-03-18 18:25:37.000 077 14247.42 407.29 54588.46 88888.00 2021-03-18 18:25:38.000 077 14249.52 409.81 54586.23 88888.00 2021-03-18 18:25:39.000 077 14249.55 409.64 54586.28 88888.00 2021-03-18 18:25:40.000 077 14247.41 407.79 54588.58 88888.00 2021-03-18 18:25:41.000 077 14247.11 407.72 54588.28 88888.00 2021-03-18 18:25:42.000 077 14246.92 407.64 54588.53 88888.00 2021-03-18 18:25:43.000 077 14246.68 407.60 54588.54 88888.00 2021-03-18 18:25:44.000 077 14246.80 407.61 54588.57 88888.00 2021-03-18 18:25:45.000 077 14246.49 407.59 54588.60 88888.00 2021-03-18 18:25:46.000 077 14246.40 407.49 54588.50 88888.00 2021-03-18 18:25:47.000 077 14246.17 407.24 54588.60 88888.00 2021-03-18 18:25:48.000 077 14246.13 407.09 54588.52 88888.00 2021-03-18 18:25:49.000 077 14246.09 406.95 54588.49 88888.00 2021-03-18 18:25:50.000 077 14246.02 406.77 54587.93 88888.00 2021-03-18 18:25:51.000 077 14246.08 406.69 54588.35 88888.00 2021-03-18 18:25:52.000 077 14245.92 406.46 54588.31 88888.00 2021-03-18 18:25:53.000 077 14245.98 406.43 54588.03 88888.00 2021-03-18 18:25:54.000 077 14246.14 406.12 54588.22 88888.00 2021-03-18 18:25:55.000 077 14246.19 406.01 54588.28 88888.00 2021-03-18 18:25:56.000 077 14246.33 406.17 54588.19 88888.00 2021-03-18 18:25:57.000 077 14246.40 405.67 54588.20 88888.00 2021-03-18 18:25:58.000 077 14247.25 405.83 54585.70 88888.00 2021-03-18 18:25:59.000 077 14247.73 407.91 54588.03 88888.00 2021-03-18 18:26:00.000 077 14246.94 405.63 54588.13 88888.00 2021-03-18 18:26:01.000 077 14247.01 405.77 54588.09 88888.00 2021-03-18 18:26:02.000 077 14247.14 405.78 54588.18 88888.00 2021-03-18 18:26:03.000 077 14247.57 406.00 54587.98 88888.00 2021-03-18 18:26:04.000 077 14249.55 408.41 54585.96 88888.00 2021-03-18 18:26:05.000 077 14247.61 406.40 54588.05 88888.00 2021-03-18 18:26:06.000 077 14247.48 406.67 54588.30 88888.00 2021-03-18 18:26:07.000 077 14247.57 407.15 54588.49 88888.00 2021-03-18 18:26:08.000 077 14247.63 407.26 54588.31 88888.00 2021-03-18 18:26:09.000 077 14247.53 407.21 54588.27 88888.00 2021-03-18 18:26:10.000 077 14247.68 407.36 54588.48 88888.00 2021-03-18 18:26:11.000 077 14247.38 407.64 54588.09 88888.00 2021-03-18 18:26:12.000 077 14247.24 407.82 54588.61 88888.00 2021-03-18 18:26:13.000 077 14247.09 407.98 54588.53 88888.00 2021-03-18 18:26:14.000 077 14249.29 410.17 54586.17 88888.00 2021-03-18 18:26:15.000 077 14246.87 408.33 54588.53 88888.00 2021-03-18 18:26:16.000 077 14246.64 408.08 54588.56 88888.00 2021-03-18 18:26:17.000 077 14246.56 408.16 54588.43 88888.00 2021-03-18 18:26:18.000 077 14246.17 408.04 54588.29 88888.00 2021-03-18 18:26:19.000 077 14246.09 408.07 54588.45 88888.00 2021-03-18 18:26:20.000 077 14248.40 410.24 54586.05 88888.00 2021-03-18 18:26:21.000 077 14245.97 407.91 54588.84 88888.00 2021-03-18 18:26:22.000 077 14245.73 407.70 54588.50 88888.00 2021-03-18 18:26:23.000 077 14245.87 407.67 54588.36 88888.00 2021-03-18 18:26:24.000 077 14245.47 407.41 54588.28 88888.00 2021-03-18 18:26:25.000 077 14245.60 407.15 54588.55 88888.00 2021-03-18 18:26:26.000 077 14245.61 407.09 54588.32 88888.00 2021-03-18 18:26:27.000 077 14245.68 406.76 54588.41 88888.00 2021-03-18 18:26:28.000 077 14245.42 406.90 54588.32 88888.00 2021-03-18 18:26:29.000 077 14245.49 406.30 54587.70 88888.00 2021-03-18 18:26:30.000 077 14245.59 406.08 54588.21 88888.00 2021-03-18 18:26:31.000 077 14245.79 406.19 54587.97 88888.00 2021-03-18 18:26:32.000 077 14245.63 405.92 54588.14 88888.00 2021-03-18 18:26:33.000 077 14245.65 405.50 54588.14 88888.00 2021-03-18 18:26:34.000 077 14245.73 405.53 54586.64 88888.00 2021-03-18 18:26:35.000 077 14248.05 407.51 54587.68 88888.00 2021-03-18 18:26:36.000 077 14245.97 405.33 54587.94 88888.00 2021-03-18 18:26:37.000 077 14246.05 405.26 54587.97 88888.00 2021-03-18 18:26:38.000 077 14246.31 405.61 54587.82 88888.00 2021-03-18 18:26:39.000 077 14246.18 405.42 54587.98 88888.00 2021-03-18 18:26:40.000 077 14246.52 405.68 54587.83 88888.00 2021-03-18 18:26:41.000 077 14247.01 405.33 54587.87 88888.00 2021-03-18 18:26:42.000 077 14246.63 405.43 54588.07 88888.00 2021-03-18 18:26:43.000 077 14247.07 405.83 54588.00 88888.00 2021-03-18 18:26:44.000 077 14246.94 405.61 54588.01 88888.00 2021-03-18 18:26:45.000 077 14249.28 408.13 54585.80 88888.00 2021-03-18 18:26:46.000 077 14247.22 406.51 54587.90 88888.00 2021-03-18 18:26:47.000 077 14247.20 406.21 54588.10 88888.00 2021-03-18 18:26:48.000 077 14247.52 406.27 54588.16 88888.00 2021-03-18 18:26:49.000 077 14247.24 406.49 54588.07 88888.00 2021-03-18 18:26:50.000 077 14247.54 406.79 54588.20 88888.00 2021-03-18 18:26:51.000 077 14249.48 409.00 54586.17 88888.00 2021-03-18 18:26:52.000 077 14247.31 406.86 54587.92 88888.00 2021-03-18 18:26:53.000 077 14247.18 407.21 54588.34 88888.00 2021-03-18 18:26:54.000 077 14247.00 407.07 54588.23 88888.00 2021-03-18 18:26:55.000 077 14246.94 407.34 54588.32 88888.00 2021-03-18 18:26:56.000 077 14246.60 407.15 54588.31 88888.00 2021-03-18 18:26:57.000 077 14246.77 407.26 54588.33 88888.00 2021-03-18 18:26:58.000 077 14246.69 407.56 54588.50 88888.00 2021-03-18 18:26:59.000 077 14246.67 407.14 54588.39 88888.00 2021-03-18 18:27:00.000 077 14246.42 407.13 54588.44 88888.00 2021-03-18 18:27:01.000 077 14246.41 407.47 54588.34 88888.00 2021-03-18 18:27:02.000 077 14246.38 407.21 54588.56 88888.00 2021-03-18 18:27:03.000 077 14246.37 407.12 54588.33 88888.00 2021-03-18 18:27:04.000 077 14246.01 407.09 54588.36 88888.00 2021-03-18 18:27:05.000 077 14249.39 407.16 54585.43 88888.00 2021-03-18 18:27:06.000 077 14248.58 408.97 54588.13 88888.00 2021-03-18 18:27:07.000 077 14245.82 406.40 54588.41 88888.00 2021-03-18 18:27:08.000 077 14245.90 406.55 54588.04 88888.00 2021-03-18 18:27:09.000 077 14245.85 406.22 54588.33 88888.00 2021-03-18 18:27:10.000 077 14245.83 406.33 54588.18 88888.00 2021-03-18 18:27:11.000 077 14248.00 408.16 54585.86 88888.00 2021-03-18 18:27:12.000 077 14245.88 405.85 54588.09 88888.00 2021-03-18 18:27:13.000 077 14245.93 406.02 54588.18 88888.00 2021-03-18 18:27:14.000 077 14245.96 405.55 54588.24 88888.00 2021-03-18 18:27:15.000 077 14245.99 405.50 54588.15 88888.00 2021-03-18 18:27:16.000 077 14246.21 405.72 54588.02 88888.00 2021-03-18 18:27:17.000 077 14246.17 405.36 54587.90 88888.00 2021-03-18 18:27:18.000 077 14246.54 405.37 54588.01 88888.00 2021-03-18 18:27:19.000 077 14246.21 405.28 54587.99 88888.00 2021-03-18 18:27:20.000 077 14246.56 405.64 54588.01 88888.00 2021-03-18 18:27:21.000 077 14247.57 405.47 54585.70 88888.00 2021-03-18 18:27:22.000 077 14246.55 407.70 54588.01 88888.00 2021-03-18 18:27:23.000 077 14246.23 405.91 54587.91 88888.00 2021-03-18 18:27:24.000 077 14246.56 405.49 54587.99 88888.00 2021-03-18 18:27:25.000 077 14246.63 405.77 54588.15 88888.00 2021-03-18 18:27:26.000 077 14246.67 405.94 54587.98 88888.00 2021-03-18 18:27:27.000 077 14246.50 405.66 54588.04 88888.00 2021-03-18 18:27:28.000 077 14246.71 405.87 54588.10 88888.00 2021-03-18 18:27:29.000 077 14246.62 405.89 54588.12 88888.00 2021-03-18 18:27:30.000 077 14246.70 405.80 54588.10 88888.00 2021-03-18 18:27:31.000 077 14246.79 405.84 54587.91 88888.00 2021-03-18 18:27:32.000 077 14246.63 405.97 54588.21 88888.00 2021-03-18 18:27:33.000 077 14246.82 406.47 54588.23 88888.00 2021-03-18 18:27:34.000 077 14246.43 406.03 54588.03 88888.00 2021-03-18 18:27:35.000 077 14246.52 406.31 54588.23 88888.00 2021-03-18 18:27:36.000 077 14246.46 406.23 54588.16 88888.00 2021-03-18 18:27:37.000 077 14248.49 408.56 54586.06 88888.00 2021-03-18 18:27:38.000 077 14246.63 406.18 54588.26 88888.00 2021-03-18 18:27:39.000 077 14246.35 406.01 54588.15 88888.00 2021-03-18 18:27:40.000 077 14246.43 406.31 54588.34 88888.00 2021-03-18 18:27:41.000 077 14245.99 405.89 54588.20 88888.00 2021-03-18 18:27:42.000 077 14246.10 406.06 54588.24 88888.00 2021-03-18 18:27:43.000 077 14248.26 408.44 54586.14 88888.00 2021-03-18 18:27:44.000 077 14246.03 406.16 54588.19 88888.00 2021-03-18 18:27:45.000 077 14246.35 406.21 54588.24 88888.00 2021-03-18 18:27:46.000 077 14246.11 406.02 54588.29 88888.00 2021-03-18 18:27:47.000 077 14246.07 406.20 54588.35 88888.00 2021-03-18 18:27:48.000 077 14246.38 406.13 54588.27 88888.00 2021-03-18 18:27:49.000 077 14246.29 406.08 54588.15 88888.00 2021-03-18 18:27:50.000 077 14246.18 406.18 54588.17 88888.00 2021-03-18 18:27:51.000 077 14246.12 405.86 54588.19 88888.00 2021-03-18 18:27:52.000 077 14246.18 405.98 54588.17 88888.00 2021-03-18 18:27:53.000 077 14246.49 406.13 54588.04 88888.00 2021-03-18 18:27:54.000 077 14246.18 405.79 54587.62 88888.00 2021-03-18 18:27:55.000 077 14248.49 408.13 54586.04 88888.00 2021-03-18 18:27:56.000 077 14246.34 405.82 54588.11 88888.00 2021-03-18 18:27:57.000 077 14246.38 405.89 54588.14 88888.00 2021-03-18 18:27:58.000 077 14246.44 406.18 54588.16 88888.00 2021-03-18 18:27:59.000 077 14246.43 406.11 54588.12 88888.00 2021-03-18 18:28:00.000 077 14246.26 405.88 54588.17 88888.00 2021-03-18 18:28:01.000 077 14248.55 408.06 54585.65 88888.00 2021-03-18 18:28:02.000 077 14246.41 405.60 54588.01 88888.00 2021-03-18 18:28:03.000 077 14246.36 406.17 54587.97 88888.00 2021-03-18 18:28:04.000 077 14246.34 405.70 54588.09 88888.00 2021-03-18 18:28:05.000 077 14246.15 405.79 54588.03 88888.00 2021-03-18 18:28:06.000 077 14246.38 405.55 54587.95 88888.00 2021-03-18 18:28:07.000 077 14246.26 405.63 54588.08 88888.00 2021-03-18 18:28:08.000 077 14246.68 405.50 54588.16 88888.00 2021-03-18 18:28:09.000 077 14246.34 405.71 54588.12 88888.00 2021-03-18 18:28:10.000 077 14246.55 405.32 54588.19 88888.00 2021-03-18 18:28:11.000 077 14246.40 405.12 54588.07 88888.00 2021-03-18 18:28:12.000 077 14246.62 405.45 54588.11 88888.00 2021-03-18 18:28:13.000 077 14246.33 405.58 54588.05 88888.00 2021-03-18 18:28:14.000 077 14246.44 405.16 54588.18 88888.00 2021-03-18 18:28:15.000 077 14246.51 405.07 54588.23 88888.00 2021-03-18 18:28:16.000 077 14246.15 405.35 54588.08 88888.00 2021-03-18 18:28:17.000 077 14246.17 405.27 54588.16 88888.00 2021-03-18 18:28:18.000 077 14246.31 405.46 54587.86 88888.00 2021-03-18 18:28:19.000 077 14246.10 405.05 54588.09 88888.00 2021-03-18 18:28:20.000 077 14246.12 405.24 54588.16 88888.00 2021-03-18 18:28:21.000 077 14246.11 404.97 54588.18 88888.00 2021-03-18 18:28:22.000 077 14246.06 405.27 54588.34 88888.00 2021-03-18 18:28:23.000 077 14245.97 405.16 54588.16 88888.00 2021-03-18 18:28:24.000 077 14245.96 405.23 54588.27 88888.00 2021-03-18 18:28:25.000 077 14247.20 405.21 54585.85 88888.00 2021-03-18 18:28:26.000 077 14246.06 407.40 54588.16 88888.00 2021-03-18 18:28:27.000 077 14246.07 405.25 54588.15 88888.00 2021-03-18 18:28:28.000 077 14246.08 405.26 54588.20 88888.00 2021-03-18 18:28:29.000 077 14246.24 405.57 54588.20 88888.00 2021-03-18 18:28:30.000 077 14246.02 405.60 54588.29 88888.00 2021-03-18 18:28:31.000 077 14248.33 407.61 54585.90 88888.00 2021-03-18 18:28:32.000 077 14246.32 405.45 54588.32 88888.00 2021-03-18 18:28:33.000 077 14246.17 405.62 54588.24 88888.00 2021-03-18 18:28:34.000 077 14246.14 405.61 54588.31 88888.00 2021-03-18 18:28:35.000 077 14246.20 405.85 54588.22 88888.00 2021-03-18 18:28:36.000 077 14246.10 405.48 54588.18 88888.00 2021-03-18 18:28:37.000 077 14246.28 405.49 54588.25 88888.00 2021-03-18 18:28:38.000 077 14246.15 405.87 54588.35 88888.00 2021-03-18 18:28:39.000 077 14246.12 405.70 54588.32 88888.00 2021-03-18 18:28:40.000 077 14246.01 405.41 54588.30 88888.00 2021-03-18 18:28:41.000 077 14245.93 405.52 54588.29 88888.00 2021-03-18 18:28:42.000 077 14246.15 405.40 54588.04 88888.00 2021-03-18 18:28:43.000 077 14246.11 405.90 54588.26 88888.00 2021-03-18 18:28:44.000 077 14245.86 405.33 54588.35 88888.00 2021-03-18 18:28:45.000 077 14245.99 405.33 54588.21 88888.00 2021-03-18 18:28:46.000 077 14245.66 405.25 54588.29 88888.00 2021-03-18 18:28:47.000 077 14245.73 405.19 54587.99 88888.00 2021-03-18 18:28:48.000 077 14245.68 405.30 54588.30 88888.00 2021-03-18 18:28:49.000 077 14245.63 405.18 54588.20 88888.00 2021-03-18 18:28:50.000 077 14245.86 405.25 54588.14 88888.00 2021-03-18 18:28:51.000 077 14245.60 405.08 54588.20 88888.00 2021-03-18 18:28:52.000 077 14245.67 405.14 54588.24 88888.00 2021-03-18 18:28:53.000 077 14247.90 407.61 54585.96 88888.00 2021-03-18 18:28:54.000 077 14245.63 404.88 54588.28 88888.00 2021-03-18 18:28:55.000 077 14245.54 405.33 54588.26 88888.00 2021-03-18 18:28:56.000 077 14245.43 405.13 54588.30 88888.00 2021-03-18 18:28:57.000 077 14245.66 405.14 54588.15 88888.00 2021-03-18 18:28:58.000 077 14245.84 405.58 54588.08 88888.00 2021-03-18 18:28:59.000 077 14247.74 407.33 54586.40 88888.00 2021-03-18 18:29:00.000 077 14245.72 405.21 54587.90 88888.00 2021-03-18 18:29:01.000 077 14245.60 405.26 54588.28 88888.00 2021-03-18 18:29:02.000 077 14245.61 405.34 54588.10 88888.00 2021-03-18 18:29:03.000 077 14245.65 405.45 54588.16 88888.00 2021-03-18 18:29:04.000 077 14245.62 405.34 54588.19 88888.00 2021-03-18 18:29:05.000 077 14245.67 405.59 54588.20 88888.00 2021-03-18 18:29:06.000 077 14245.73 405.47 54588.16 88888.00 2021-03-18 18:29:07.000 077 14245.82 405.76 54588.15 88888.00 2021-03-18 18:29:08.000 077 14245.74 405.34 54588.14 88888.00 2021-03-18 18:29:09.000 077 14245.80 405.75 54588.24 88888.00 2021-03-18 18:29:10.000 077 14245.80 405.55 54588.25 88888.00 2021-03-18 18:29:11.000 077 14245.80 405.74 54588.21 88888.00 2021-03-18 18:29:12.000 077 14246.03 405.51 54588.26 88888.00 2021-03-18 18:29:13.000 077 14245.99 405.45 54588.23 88888.00 2021-03-18 18:29:14.000 077 14245.93 405.48 54588.24 88888.00 2021-03-18 18:29:15.000 077 14246.26 405.39 54588.37 88888.00 2021-03-18 18:29:16.000 077 14246.06 405.39 54588.37 88888.00 2021-03-18 18:29:17.000 077 14246.14 405.28 54588.24 88888.00 2021-03-18 18:29:18.000 077 14246.14 405.11 54588.24 88888.00 2021-03-18 18:29:19.000 077 14246.19 405.21 54588.28 88888.00 2021-03-18 18:29:20.000 077 14246.19 405.21 54588.16 88888.00 2021-03-18 18:29:21.000 077 14246.24 405.12 54588.16 88888.00 2021-03-18 18:29:22.000 077 14246.25 405.04 54588.12 88888.00 2021-03-18 18:29:23.000 077 14246.25 404.85 54585.69 88888.00 2021-03-18 18:29:24.000 077 14247.64 407.29 54588.15 88888.00 2021-03-18 18:29:25.000 077 14246.37 404.89 54587.99 88888.00 2021-03-18 18:29:26.000 077 14246.06 404.98 54588.33 88888.00 2021-03-18 18:29:27.000 077 14246.06 405.04 54588.25 88888.00 2021-03-18 18:29:28.000 077 14246.17 405.33 54588.09 88888.00 2021-03-18 18:29:29.000 077 14248.41 407.29 54585.86 88888.00 2021-03-18 18:29:30.000 077 14245.87 404.95 54588.20 88888.00 2021-03-18 18:29:31.000 077 14245.98 405.13 54588.28 88888.00 2021-03-18 18:29:32.000 077 14245.97 404.98 54588.31 88888.00 2021-03-18 18:29:33.000 077 14246.00 404.86 54588.22 88888.00 2021-03-18 18:29:34.000 077 14245.79 405.39 54588.26 88888.00 2021-03-18 18:29:35.000 077 14245.82 405.14 54588.28 88888.00 2021-03-18 18:29:36.000 077 14245.60 405.19 54588.03 88888.00 2021-03-18 18:29:37.000 077 14245.59 405.21 54588.22 88888.00 2021-03-18 18:29:38.000 077 14245.68 405.27 54588.19 88888.00 2021-03-18 18:29:39.000 077 14245.55 405.39 54588.28 88888.00 2021-03-18 18:29:40.000 077 14245.34 405.53 54584.97 88888.00 2021-03-18 18:29:41.000 077 14247.67 407.43 54587.27 88888.00 2021-03-18 18:29:42.000 077 14245.38 405.45 54588.29 88888.00 2021-03-18 18:29:43.000 077 14245.86 405.32 54588.15 88888.00 2021-03-18 18:29:44.000 077 14245.28 405.09 54588.18 88888.00 2021-03-18 18:29:45.000 077 14245.19 405.14 54588.46 88888.00 2021-03-18 18:29:46.000 077 14247.40 407.34 54585.96 88888.00 2021-03-18 18:29:47.000 077 14245.36 405.01 54588.28 88888.00 2021-03-18 18:29:48.000 077 14245.43 404.92 54588.17 88888.00 2021-03-18 18:29:49.000 077 14245.33 405.16 54588.01 88888.00 2021-03-18 18:29:50.000 077 14245.75 405.42 54587.82 88888.00 2021-03-18 18:29:51.000 077 14245.62 405.33 54587.84 88888.00 2021-03-18 18:29:52.000 077 14245.78 405.19 54587.69 88888.00 2021-03-18 18:29:53.000 077 14245.86 405.12 54587.76 88888.00 2021-03-18 18:29:54.000 077 14245.87 405.09 54587.84 88888.00 2021-03-18 18:29:55.000 077 14246.28 405.32 54587.86 88888.00 2021-03-18 18:29:56.000 077 14245.87 404.89 54587.89 88888.00 2021-03-18 18:29:57.000 077 14246.06 404.96 54587.84 88888.00 2021-03-18 18:29:58.000 077 14246.03 404.92 54587.82 88888.00 2021-03-18 18:29:59.000 077 14246.00 405.10 54586.90 88888.00 2021-03-18 18:30:00.000 077 14248.46 407.01 54586.87 88888.00 2021-03-18 18:30:01.000 077 14246.18 404.85 54587.77 88888.00 2021-03-18 18:30:02.000 077 14246.63 405.62 54587.66 88888.00 2021-03-18 18:30:03.000 077 14246.37 404.99 54587.93 88888.00 2021-03-18 18:30:04.000 077 14246.38 405.09 54587.84 88888.00 2021-03-18 18:30:05.000 077 14246.32 404.92 54587.91 88888.00 2021-03-18 18:30:06.000 077 14246.30 405.06 54587.59 88888.00 2021-03-18 18:30:07.000 077 14246.40 405.20 54587.84 88888.00 2021-03-18 18:30:08.000 077 14248.58 407.35 54585.59 88888.00 2021-03-18 18:30:09.000 077 14246.43 405.22 54587.89 88888.00 2021-03-18 18:30:10.000 077 14246.41 405.65 54587.91 88888.00 2021-03-18 18:30:11.000 077 14246.35 405.38 54587.83 88888.00 2021-03-18 18:30:12.000 077 14246.33 405.60 54587.84 88888.00 2021-03-18 18:30:13.000 077 14246.44 405.42 54587.87 88888.00 2021-03-18 18:30:14.000 077 14246.34 405.53 54587.93 88888.00 2021-03-18 18:30:15.000 077 14248.50 407.96 54585.63 88888.00 2021-03-18 18:30:16.000 077 14246.18 405.52 54587.88 88888.00 2021-03-18 18:30:17.000 077 14246.50 405.83 54587.91 88888.00 2021-03-18 18:30:18.000 077 14246.38 405.20 54588.19 88888.00 2021-03-18 18:30:19.000 077 14245.84 405.28 54588.42 88888.00 2021-03-18 18:30:20.000 077 14246.08 405.79 54588.35 88888.00 2021-03-18 18:30:21.000 077 14248.18 407.61 54586.24 88888.00 2021-03-18 18:30:22.000 077 14246.03 405.54 54588.23 88888.00 2021-03-18 18:30:23.000 077 14245.78 405.39 54588.21 88888.00 2021-03-18 18:30:24.000 077 14245.99 405.52 54588.21 88888.00 2021-03-18 18:30:25.000 077 14246.10 405.56 54588.31 88888.00 2021-03-18 18:30:26.000 077 14245.94 405.56 54588.37 88888.00 2021-03-18 18:30:27.000 077 14247.68 405.42 54585.02 88888.00 2021-03-18 18:30:28.000 077 14248.19 408.08 54586.08 88888.00 2021-03-18 18:30:29.000 077 14246.01 405.39 54588.19 88888.00 2021-03-18 18:30:30.000 077 14246.14 405.59 54588.03 88888.00 2021-03-18 18:30:31.000 077 14246.03 405.63 54588.39 88888.00 2021-03-18 18:30:32.000 077 14246.10 405.47 54588.25 88888.00 2021-03-18 18:30:33.000 077 14246.06 405.55 54588.16 88888.00 2021-03-18 18:30:34.000 077 14248.31 407.61 54585.97 88888.00 2021-03-18 18:30:35.000 077 14246.94 405.55 54585.95 88888.00 2021-03-18 18:30:36.000 077 14246.75 407.70 54588.33 88888.00 2021-03-18 18:30:37.000 077 14246.02 405.61 54588.26 88888.00 2021-03-18 18:30:38.000 077 14245.99 405.37 54588.23 88888.00 2021-03-18 18:30:39.000 077 14246.25 405.35 54588.07 88888.00 2021-03-18 18:30:40.000 077 14246.04 405.38 54587.01 88888.00 2021-03-18 18:30:41.000 077 14248.13 407.40 54586.08 88888.00 2021-03-18 18:30:42.000 077 14246.01 405.30 54588.09 88888.00 2021-03-18 18:30:43.000 077 14245.93 404.99 54588.23 88888.00 2021-03-18 18:30:44.000 077 14245.95 405.11 54588.26 88888.00 2021-03-18 18:30:45.000 077 14246.13 405.01 54588.23 88888.00 2021-03-18 18:30:46.000 077 14245.80 404.98 54588.29 88888.00 2021-03-18 18:30:47.000 077 14245.83 405.08 54588.21 88888.00 2021-03-18 18:30:48.000 077 14245.75 404.75 54588.30 88888.00 2021-03-18 18:30:49.000 077 14246.01 404.58 54588.36 88888.00 2021-03-18 18:30:50.000 077 14245.80 404.88 54588.04 88888.00 2021-03-18 18:30:51.000 077 14245.82 404.89 54588.21 88888.00 2021-03-18 18:30:52.000 077 14245.74 405.15 54588.28 88888.00 2021-03-18 18:30:53.000 077 14245.68 404.69 54588.22 88888.00 2021-03-18 18:30:54.000 077 14245.62 404.95 54588.34 88888.00 2021-03-18 18:30:55.000 077 14246.06 405.11 54588.09 88888.00 2021-03-18 18:30:56.000 077 14245.62 404.90 54588.30 88888.00 2021-03-18 18:30:57.000 077 14245.59 404.97 54588.39 88888.00 2021-03-18 18:30:58.000 077 14245.58 405.03 54588.47 88888.00 2021-03-18 18:30:59.000 077 14245.68 405.10 54588.44 88888.00 2021-03-18 18:31:00.000 077 14245.75 404.84 54588.47 88888.00 2021-03-18 18:31:01.000 077 14247.89 407.47 54586.24 88888.00 2021-03-18 18:31:02.000 077 14245.82 405.21 54588.41 88888.00 2021-03-18 18:31:03.000 077 14245.96 405.20 54588.38 88888.00 2021-03-18 18:31:04.000 077 14245.87 405.23 54588.34 88888.00 2021-03-18 18:31:05.000 077 14245.90 405.32 54588.33 88888.00 2021-03-18 18:31:06.000 077 14245.98 405.47 54588.50 88888.00 2021-03-18 18:31:07.000 077 14248.12 407.61 54586.68 88888.00 2021-03-18 18:31:08.000 077 14245.87 405.33 54588.53 88888.00 2021-03-18 18:31:09.000 077 14246.05 405.40 54588.49 88888.00 2021-03-18 18:31:10.000 077 14246.34 405.38 54588.53 88888.00 2021-03-18 18:31:11.000 077 14246.05 405.52 54588.23 88888.00 2021-03-18 18:31:12.000 077 14246.10 405.45 54588.41 88888.00 2021-03-18 18:31:13.000 077 14246.13 405.46 54588.40 88888.00 2021-03-18 18:31:14.000 077 14246.29 405.18 54588.43 88888.00 2021-03-18 18:31:15.000 077 14246.24 405.83 54588.47 88888.00 2021-03-18 18:31:16.000 077 14246.22 405.38 54588.41 88888.00 2021-03-18 18:31:17.000 077 14246.50 405.64 54588.41 88888.00 2021-03-18 18:31:18.000 077 14249.58 408.66 54586.26 88888.00 2021-03-18 18:31:19.000 077 14247.33 407.79 54588.37 88888.00 2021-03-18 18:31:20.000 077 14246.37 405.34 54588.37 88888.00 2021-03-18 18:31:21.000 077 14246.31 405.33 54588.38 88888.00 2021-03-18 18:31:22.000 077 14246.34 405.43 54588.37 88888.00 2021-03-18 18:31:23.000 077 14246.47 405.47 54588.40 88888.00 2021-03-18 18:31:24.000 077 14248.64 407.70 54586.27 88888.00 2021-03-18 18:31:25.000 077 14246.54 405.73 54588.61 88888.00 2021-03-18 18:31:26.000 077 14246.72 405.65 54588.46 88888.00 2021-03-18 18:31:27.000 077 14246.48 405.54 54588.35 88888.00 2021-03-18 18:31:28.000 077 14246.55 405.42 54588.36 88888.00 2021-03-18 18:31:29.000 077 14246.56 405.62 54588.48 88888.00 2021-03-18 18:31:30.000 077 14246.62 405.47 54588.26 88888.00 2021-03-18 18:31:31.000 077 14246.81 405.38 54588.42 88888.00 2021-03-18 18:31:32.000 077 14246.54 405.54 54588.55 88888.00 2021-03-18 18:31:33.000 077 14246.57 405.52 54588.35 88888.00 2021-03-18 18:31:34.000 077 14246.54 405.78 54588.41 88888.00 2021-03-18 18:31:35.000 077 14246.46 405.55 54588.44 88888.00 2021-03-18 18:31:36.000 077 14246.47 405.60 54588.46 88888.00 2021-03-18 18:31:37.000 077 14246.68 405.57 54588.31 88888.00 2021-03-18 18:31:38.000 077 14246.46 405.44 54588.58 88888.00 2021-03-18 18:31:39.000 077 14246.41 405.83 54588.52 88888.00 2021-03-18 18:31:40.000 077 14246.55 405.61 54588.50 88888.00 2021-03-18 18:31:41.000 077 14246.46 405.85 54588.52 88888.00 2021-03-18 18:31:42.000 077 14246.43 405.51 54588.45 88888.00 2021-03-18 18:31:43.000 077 14246.32 405.43 54588.46 88888.00 2021-03-18 18:31:44.000 077 14246.29 405.56 54588.54 88888.00 2021-03-18 18:31:45.000 077 14246.36 405.68 54588.58 88888.00 2021-03-18 18:31:46.000 077 14246.49 405.78 54588.50 88888.00 2021-03-18 18:31:47.000 077 14246.37 405.65 54588.60 88888.00 2021-03-18 18:31:48.000 077 14246.11 405.58 54588.68 88888.00 2021-03-18 18:31:49.000 077 14248.44 407.65 54586.29 88888.00 2021-03-18 18:31:50.000 077 14246.63 405.66 54588.43 88888.00 2021-03-18 18:31:51.000 077 14246.29 405.77 54588.53 88888.00 2021-03-18 18:31:52.000 077 14245.92 406.00 54588.55 88888.00 2021-03-18 18:31:53.000 077 14246.03 405.65 54588.65 88888.00 2021-03-18 18:31:54.000 077 14245.99 405.94 54588.53 88888.00 2021-03-18 18:31:55.000 077 14248.34 407.97 54586.14 88888.00 2021-03-18 18:31:56.000 077 14246.16 405.69 54588.48 88888.00 2021-03-18 18:31:57.000 077 14246.37 405.77 54588.41 88888.00 2021-03-18 18:31:58.000 077 14245.88 405.66 54588.59 88888.00 2021-03-18 18:31:59.000 077 14245.99 405.77 54588.47 88888.00 2021-03-18 18:32:00.000 077 14246.38 405.74 54588.27 88888.00 2021-03-18 18:32:01.000 077 14245.78 405.75 54588.43 88888.00 2021-03-18 18:32:02.000 077 14245.87 405.96 54588.30 88888.00 2021-03-18 18:32:03.000 077 14245.80 405.82 54588.50 88888.00 2021-03-18 18:32:04.000 077 14245.82 405.70 54588.32 88888.00 2021-03-18 18:32:05.000 077 14245.85 405.77 54588.32 88888.00 2021-03-18 18:32:06.000 077 14245.72 405.85 54588.41 88888.00 2021-03-18 18:32:07.000 077 14245.86 405.47 54588.47 88888.00 2021-03-18 18:32:08.000 077 14245.81 405.51 54588.54 88888.00 2021-03-18 18:32:09.000 077 14245.76 405.58 54588.39 88888.00 2021-03-18 18:32:10.000 077 14248.09 407.91 54586.14 88888.00 2021-03-18 18:32:11.000 077 14245.72 405.41 54588.42 88888.00 2021-03-18 18:32:12.000 077 14245.74 405.41 54588.40 88888.00 2021-03-18 18:32:13.000 077 14245.82 405.31 54588.55 88888.00 2021-03-18 18:32:14.000 077 14245.77 405.39 54588.45 88888.00 2021-03-18 18:32:15.000 077 14245.87 405.30 54588.28 88888.00 2021-03-18 18:32:16.000 077 14247.94 407.47 54586.31 88888.00 2021-03-18 18:32:17.000 077 14245.80 405.26 54588.35 88888.00 2021-03-18 18:32:18.000 077 14245.80 405.14 54588.44 88888.00 2021-03-18 18:32:19.000 077 14245.81 405.12 54588.38 88888.00 2021-03-18 18:32:20.000 077 14245.99 405.26 54588.45 88888.00 2021-03-18 18:32:21.000 077 14245.91 405.13 54588.31 88888.00 2021-03-18 18:32:22.000 077 14245.98 405.37 54588.40 88888.00 2021-03-18 18:32:23.000 077 14245.88 405.30 54588.29 88888.00 2021-03-18 18:32:24.000 077 14246.05 405.51 54588.60 88888.00 2021-03-18 18:32:25.000 077 14245.96 405.51 54588.35 88888.00 2021-03-18 18:32:26.000 077 14246.08 405.49 54588.45 88888.00 2021-03-18 18:32:27.000 077 14246.07 405.60 54588.35 88888.00 2021-03-18 18:32:28.000 077 14246.09 405.23 54588.48 88888.00 2021-03-18 18:32:29.000 077 14246.09 405.06 54588.37 88888.00 2021-03-18 18:32:30.000 077 14246.11 405.09 54588.34 88888.00 2021-03-18 18:32:31.000 077 14245.99 405.04 54588.38 88888.00 2021-03-18 18:32:32.000 077 14245.80 405.22 54588.40 88888.00 2021-03-18 18:32:33.000 077 14246.09 405.11 54588.50 88888.00 2021-03-18 18:32:34.000 077 14245.95 405.32 54588.33 88888.00 2021-03-18 18:32:35.000 077 14245.90 404.94 54588.73 88888.00 2021-03-18 18:32:36.000 077 14245.96 405.00 54588.47 88888.00 2021-03-18 18:32:37.000 077 14245.93 405.20 54588.35 88888.00 2021-03-18 18:32:38.000 077 14245.78 405.20 54588.33 88888.00 2021-03-18 18:32:39.000 077 14245.93 405.10 54588.32 88888.00 2021-03-18 18:32:40.000 077 14245.76 405.12 54588.04 88888.00 2021-03-18 18:32:41.000 077 14248.01 407.52 54587.31 88888.00 2021-03-18 18:32:42.000 077 14245.80 404.91 54588.31 88888.00 2021-03-18 18:32:43.000 077 14245.73 405.31 54588.45 88888.00 2021-03-18 18:32:44.000 077 14245.99 405.31 54588.33 88888.00 2021-03-18 18:32:45.000 077 14245.80 405.27 54588.22 88888.00 2021-03-18 18:32:46.000 077 14247.90 407.59 54586.04 88888.00 2021-03-18 18:32:47.000 077 14245.73 405.51 54588.19 88888.00 2021-03-18 18:32:48.000 077 14245.60 405.42 54588.28 88888.00 2021-03-18 18:32:49.000 077 14245.78 405.68 54588.16 88888.00 2021-03-18 18:32:50.000 077 14245.69 405.54 54588.00 88888.00 2021-03-18 18:32:51.000 077 14245.77 405.70 54588.20 88888.00 2021-03-18 18:32:52.000 077 14245.74 405.73 54588.23 88888.00 2021-03-18 18:32:53.000 077 14245.75 405.78 54588.19 88888.00 2021-03-18 18:32:54.000 077 14245.74 405.67 54588.14 88888.00 2021-03-18 18:32:55.000 077 14245.78 405.91 54588.08 88888.00 2021-03-18 18:32:56.000 077 14245.67 405.70 54588.02 88888.00 2021-03-18 18:32:57.000 077 14245.72 405.92 54588.09 88888.00 2021-03-18 18:32:58.000 077 14245.66 405.63 54588.08 88888.00 2021-03-18 18:32:59.000 077 14245.85 405.79 54588.15 88888.00 2021-03-18 18:33:00.000 077 14245.62 405.71 54588.15 88888.00 2021-03-18 18:33:01.000 077 14245.87 405.62 54588.07 88888.00 2021-03-18 18:33:02.000 077 14245.62 405.89 54588.15 88888.00 2021-03-18 18:33:03.000 077 14245.50 405.90 54588.18 88888.00 2021-03-18 18:33:04.000 077 14247.75 408.54 54585.83 88888.00 2021-03-18 18:33:05.000 077 14245.45 405.59 54588.09 88888.00 2021-03-18 18:33:06.000 077 14245.43 405.78 54588.22 88888.00 2021-03-18 18:33:07.000 077 14245.37 405.80 54588.21 88888.00 2021-03-18 18:33:08.000 077 14245.39 405.62 54588.32 88888.00 2021-03-18 18:33:09.000 077 14245.23 405.49 54588.16 88888.00 2021-03-18 18:33:10.000 077 14247.36 407.65 54586.02 88888.00 2021-03-18 18:33:11.000 077 14245.17 405.33 54588.33 88888.00 2021-03-18 18:33:12.000 077 14245.15 405.36 54588.31 88888.00 2021-03-18 18:33:13.000 077 14244.99 405.15 54588.21 88888.00 2021-03-18 18:33:14.000 077 14245.10 405.21 54588.26 88888.00 2021-03-18 18:33:15.000 077 14244.89 404.96 54588.35 88888.00 2021-03-18 18:33:16.000 077 14245.24 404.82 54588.19 88888.00 2021-03-18 18:33:17.000 077 14245.11 405.09 54588.12 88888.00 2021-03-18 18:33:18.000 077 14244.94 405.02 54588.09 88888.00 2021-03-18 18:33:19.000 077 14245.04 404.74 54587.91 88888.00 2021-03-18 18:33:20.000 077 14244.96 404.78 54588.22 88888.00 2021-03-18 18:33:21.000 077 14245.07 404.89 54588.11 88888.00 2021-03-18 18:33:22.000 077 14245.25 405.20 54588.08 88888.00 2021-03-18 18:33:23.000 077 14245.43 404.65 54588.20 88888.00 2021-03-18 18:33:24.000 077 14245.30 404.57 54588.10 88888.00 2021-03-18 18:33:25.000 077 14245.24 404.59 54588.19 88888.00 2021-03-18 18:33:26.000 077 14245.55 404.65 54588.15 88888.00 2021-03-18 18:33:27.000 077 14245.44 404.73 54587.95 88888.00 2021-03-18 18:33:28.000 077 14245.53 404.79 54587.94 88888.00 2021-03-18 18:33:29.000 077 14245.30 404.55 54588.03 88888.00 2021-03-18 18:33:30.000 077 14245.49 404.58 54588.01 88888.00 2021-03-18 18:33:31.000 077 14245.55 404.45 54587.97 88888.00 2021-03-18 18:33:32.000 077 14245.65 404.73 54588.00 88888.00 2021-03-18 18:33:33.000 077 14245.65 404.71 54588.07 88888.00 2021-03-18 18:33:34.000 077 14245.61 404.95 54587.97 88888.00 2021-03-18 18:33:35.000 077 14247.81 406.99 54586.90 88888.00 2021-03-18 18:33:36.000 077 14245.69 404.96 54587.86 88888.00 2021-03-18 18:33:37.000 077 14245.74 405.04 54587.93 88888.00 2021-03-18 18:33:38.000 077 14245.74 404.90 54587.93 88888.00 2021-03-18 18:33:39.000 077 14245.64 405.33 54587.97 88888.00 2021-03-18 18:33:40.000 077 14247.89 407.18 54585.71 88888.00 2021-03-18 18:33:41.000 077 14245.77 405.39 54587.88 88888.00 2021-03-18 18:33:42.000 077 14246.13 405.44 54587.95 88888.00 2021-03-18 18:33:43.000 077 14245.78 405.13 54588.08 88888.00 2021-03-18 18:33:44.000 077 14245.52 405.50 54587.99 88888.00 2021-03-18 18:33:45.000 077 14245.52 405.33 54587.99 88888.00 2021-03-18 18:33:46.000 077 14245.46 405.46 54587.67 88888.00 2021-03-18 18:33:47.000 077 14245.46 405.64 54587.79 88888.00 2021-03-18 18:33:48.000 077 14245.30 405.44 54587.95 88888.00 2021-03-18 18:33:49.000 077 14245.36 405.11 54587.88 88888.00 2021-03-18 18:33:50.000 077 14245.08 405.31 54587.97 88888.00 2021-03-18 18:33:51.000 077 14244.92 405.27 54587.91 88888.00 2021-03-18 18:33:52.000 077 14245.11 405.76 54588.00 88888.00 2021-03-18 18:33:53.000 077 14245.03 405.30 54588.03 88888.00 2021-03-18 18:33:54.000 077 14244.92 405.34 54587.93 88888.00 2021-03-18 18:33:55.000 077 14244.89 405.27 54588.04 88888.00 2021-03-18 18:33:56.000 077 14244.76 405.20 54587.99 88888.00 2021-03-18 18:33:57.000 077 14245.14 405.14 54587.77 88888.00 2021-03-18 18:33:58.000 077 14244.91 405.62 54587.97 88888.00 2021-03-18 18:33:59.000 077 14244.77 405.35 54587.90 88888.00 2021-03-18 18:34:00.000 077 14244.70 405.32 54588.04 88888.00 2021-03-18 18:34:01.000 077 14244.94 405.19 54588.04 88888.00 2021-03-18 18:34:02.000 077 14246.95 407.55 54585.62 88888.00 2021-03-18 18:34:03.000 077 14244.91 405.34 54588.01 88888.00 2021-03-18 18:34:04.000 077 14244.80 405.43 54587.89 88888.00 2021-03-18 18:34:05.000 077 14244.77 405.39 54587.93 88888.00 2021-03-18 18:34:06.000 077 14244.82 405.28 54587.92 88888.00 2021-03-18 18:34:07.000 077 14245.00 405.33 54587.84 88888.00 2021-03-18 18:34:08.000 077 14247.25 407.48 54585.55 88888.00 2021-03-18 18:34:09.000 077 14245.10 405.39 54587.69 88888.00 2021-03-18 18:34:10.000 077 14245.03 405.42 54585.51 88888.00 2021-03-18 18:34:11.000 077 14246.31 407.47 54587.84 88888.00 2021-03-18 18:34:12.000 077 14245.23 405.20 54587.97 88888.00 2021-03-18 18:34:13.000 077 14245.19 405.26 54587.80 88888.00 2021-03-18 18:34:14.000 077 14245.26 405.16 54587.83 88888.00 2021-03-18 18:34:15.000 077 14245.27 405.15 54587.85 88888.00 2021-03-18 18:34:16.000 077 14245.36 405.19 54587.85 88888.00 2021-03-18 18:34:17.000 077 14245.51 405.12 54587.77 88888.00 2021-03-18 18:34:18.000 077 14245.55 405.28 54587.87 88888.00 2021-03-18 18:34:19.000 077 14245.65 405.11 54587.91 88888.00 2021-03-18 18:34:20.000 077 14245.63 405.07 54587.89 88888.00 2021-03-18 18:34:21.000 077 14245.64 404.96 54587.88 88888.00 2021-03-18 18:34:22.000 077 14245.56 405.09 54587.63 88888.00 2021-03-18 18:34:23.000 077 14245.76 404.87 54587.79 88888.00 2021-03-18 18:34:24.000 077 14245.68 404.86 54587.90 88888.00 2021-03-18 18:34:25.000 077 14245.56 404.82 54587.84 88888.00 2021-03-18 18:34:26.000 077 14245.50 405.08 54587.84 88888.00 2021-03-18 18:34:27.000 077 14245.67 404.82 54587.78 88888.00 2021-03-18 18:34:28.000 077 14245.62 405.05 54587.82 88888.00 2021-03-18 18:34:29.000 077 14245.80 405.40 54587.56 88888.00 2021-03-18 18:34:30.000 077 14245.54 404.96 54587.78 88888.00 2021-03-18 18:34:31.000 077 14245.57 405.05 54587.78 88888.00 2021-03-18 18:34:32.000 077 14245.51 404.72 54587.78 88888.00 2021-03-18 18:34:33.000 077 14245.57 404.81 54587.89 88888.00 2021-03-18 18:34:34.000 077 14245.62 404.87 54587.81 88888.00 2021-03-18 18:34:35.000 077 14245.62 404.92 54587.89 88888.00 2021-03-18 18:34:36.000 077 14247.92 407.19 54585.41 88888.00 2021-03-18 18:34:37.000 077 14245.44 404.82 54587.63 88888.00 2021-03-18 18:34:38.000 077 14245.68 405.14 54587.73 88888.00 2021-03-18 18:34:39.000 077 14245.33 404.85 54587.73 88888.00 2021-03-18 18:34:40.000 077 14245.47 405.18 54587.71 88888.00 2021-03-18 18:34:41.000 077 14245.85 405.00 54587.77 88888.00 2021-03-18 18:34:42.000 077 14247.67 407.25 54585.46 88888.00 2021-03-18 18:34:43.000 077 14245.49 405.19 54587.85 88888.00 2021-03-18 18:34:44.000 077 14245.45 405.03 54587.89 88888.00 2021-03-18 18:34:45.000 077 14245.63 405.06 54587.84 88888.00 2021-03-18 18:34:46.000 077 14245.49 405.42 54587.88 88888.00 2021-03-18 18:34:47.000 077 14245.41 405.00 54587.38 88888.00 2021-03-18 18:34:48.000 077 14245.72 405.39 54587.93 88888.00 2021-03-18 18:34:49.000 077 14245.62 405.16 54587.77 88888.00 2021-03-18 18:34:50.000 077 14245.62 405.05 54587.92 88888.00 2021-03-18 18:34:51.000 077 14245.74 405.03 54587.90 88888.00 2021-03-18 18:34:52.000 077 14245.47 405.03 54587.89 88888.00 2021-03-18 18:34:53.000 077 14247.92 407.40 54585.41 88888.00 2021-03-18 18:34:54.000 077 14245.52 405.33 54587.81 88888.00 2021-03-18 18:34:55.000 077 14245.56 404.97 54587.80 88888.00 2021-03-18 18:34:56.000 077 14245.73 404.99 54587.66 88888.00 2021-03-18 18:34:57.000 077 14245.52 404.90 54587.98 88888.00 2021-03-18 18:34:58.000 077 14245.68 404.86 54587.84 88888.00 2021-03-18 18:34:59.000 077 14248.02 407.31 54585.51 88888.00 2021-03-18 18:35:00.000 077 14245.68 404.69 54587.91 88888.00 2021-03-18 18:35:01.000 077 14245.47 407.21 54588.02 88888.00 2021-03-18 18:35:02.000 077 14245.57 404.63 54587.90 88888.00 2021-03-18 18:35:03.000 077 14245.48 404.63 54587.80 88888.00 2021-03-18 18:35:04.000 077 14245.74 405.10 54587.82 88888.00 2021-03-18 18:35:05.000 077 14245.44 404.57 54587.38 88888.00 2021-03-18 18:35:06.000 077 14245.57 404.86 54587.75 88888.00 2021-03-18 18:35:07.000 077 14247.63 406.82 54585.36 88888.00 2021-03-18 18:35:08.000 077 14245.48 404.83 54587.86 88888.00 2021-03-18 18:35:09.000 077 14245.38 404.43 54587.75 88888.00 2021-03-18 18:35:10.000 077 14245.55 404.88 54587.84 88888.00 2021-03-18 18:35:11.000 077 14245.21 404.67 54587.77 88888.00 2021-03-18 18:35:12.000 077 14245.36 404.88 54587.83 88888.00 2021-03-18 18:35:13.000 077 14245.51 405.01 54587.85 88888.00 2021-03-18 18:35:14.000 077 14246.03 404.91 54587.73 88888.00 2021-03-18 18:35:15.000 077 14245.62 405.06 54587.85 88888.00 2021-03-18 18:35:16.000 077 14245.64 405.27 54587.82 88888.00 2021-03-18 18:35:17.000 077 14245.62 404.84 54587.90 88888.00 2021-03-18 18:35:18.000 077 14245.84 405.07 54587.75 88888.00 2021-03-18 18:35:19.000 077 14245.68 405.32 54587.48 88888.00 2021-03-18 18:35:20.000 077 14245.68 404.91 54587.83 88888.00 2021-03-18 18:35:21.000 077 14245.95 404.76 54587.96 88888.00 2021-03-18 18:35:22.000 077 14245.93 404.54 54588.01 88888.00 2021-03-18 18:35:23.000 077 14246.81 404.52 54585.70 88888.00 2021-03-18 18:35:24.000 077 14246.68 406.47 54587.97 88888.00 2021-03-18 18:35:25.000 077 14245.65 404.38 54588.09 88888.00 2021-03-18 18:35:26.000 077 14245.64 404.19 54587.91 88888.00 2021-03-18 18:35:27.000 077 14245.54 404.26 54587.90 88888.00 2021-03-18 18:35:28.000 077 14245.61 404.11 54587.94 88888.00 2021-03-18 18:35:29.000 077 14247.83 406.53 54585.45 88888.00 2021-03-18 18:35:30.000 077 14245.65 404.16 54588.04 88888.00 2021-03-18 18:35:31.000 077 14245.73 404.21 54587.99 88888.00 2021-03-18 18:35:32.000 077 14245.53 404.01 54588.09 88888.00 2021-03-18 18:35:33.000 077 14245.71 404.01 54588.08 88888.00 2021-03-18 18:35:34.000 077 14247.74 406.39 54586.05 88888.00 2021-03-18 18:35:35.000 077 14245.41 404.12 54587.91 88888.00 2021-03-18 18:35:36.000 077 14245.44 404.11 54588.00 88888.00 2021-03-18 18:35:37.000 077 14245.34 403.94 54588.11 88888.00 2021-03-18 18:35:38.000 077 14245.30 404.07 54588.12 88888.00 2021-03-18 18:35:39.000 077 14245.38 404.24 54587.98 88888.00 2021-03-18 18:35:40.000 077 14247.49 406.26 54585.76 88888.00 2021-03-18 18:35:41.000 077 14245.36 404.19 54587.97 88888.00 2021-03-18 18:35:42.000 077 14245.22 404.29 54588.22 88888.00 2021-03-18 18:35:43.000 077 14245.23 404.31 54587.97 88888.00 2021-03-18 18:35:44.000 077 14245.28 404.38 54586.28 88888.00 2021-03-18 18:35:45.000 077 14247.49 406.61 54585.75 88888.00 2021-03-18 18:35:46.000 077 14245.24 404.01 54588.07 88888.00 2021-03-18 18:35:47.000 077 14245.24 404.51 54587.96 88888.00 2021-03-18 18:35:48.000 077 14245.31 404.30 54588.10 88888.00 2021-03-18 18:35:49.000 077 14245.49 404.32 54588.01 88888.00 2021-03-18 18:35:50.000 077 14245.47 404.26 54587.89 88888.00 2021-03-18 18:35:51.000 077 14247.57 406.46 54585.66 88888.00 2021-03-18 18:35:52.000 077 14245.30 404.37 54587.93 88888.00 2021-03-18 18:35:53.000 077 14245.63 404.38 54587.97 88888.00 2021-03-18 18:35:54.000 077 14245.49 404.78 54587.91 88888.00 2021-03-18 18:35:55.000 077 14245.53 404.22 54587.90 88888.00 2021-03-18 18:35:56.000 077 14245.63 404.71 54588.03 88888.00 2021-03-18 18:35:57.000 077 14245.75 404.38 54588.09 88888.00 2021-03-18 18:35:58.000 077 14245.77 404.33 54587.89 88888.00 2021-03-18 18:35:59.000 077 14245.80 404.46 54587.88 88888.00 2021-03-18 18:36:00.000 077 14245.82 404.67 54588.07 88888.00 2021-03-18 18:36:01.000 077 14245.96 404.74 54588.04 88888.00 2021-03-18 18:36:02.000 077 14246.05 404.58 54588.08 88888.00 2021-03-18 18:36:03.000 077 14246.09 404.82 54588.17 88888.00 2021-03-18 18:36:04.000 077 14246.14 404.63 54588.03 88888.00 2021-03-18 18:36:05.000 077 14246.05 404.63 54588.11 88888.00 2021-03-18 18:36:06.000 077 14246.11 405.11 54588.10 88888.00 2021-03-18 18:36:07.000 077 14246.09 405.19 54588.16 88888.00 2021-03-18 18:36:08.000 077 14246.03 404.63 54588.09 88888.00 2021-03-18 18:36:09.000 077 14245.87 404.70 54588.12 88888.00 2021-03-18 18:36:10.000 077 14245.96 404.74 54588.20 88888.00 2021-03-18 18:36:11.000 077 14245.78 404.82 54588.22 88888.00 2021-03-18 18:36:12.000 077 14245.81 404.66 54588.35 88888.00 2021-03-18 18:36:13.000 077 14245.85 404.67 54588.28 88888.00 2021-03-18 18:36:14.000 077 14245.75 404.54 54588.14 88888.00 2021-03-18 18:36:15.000 077 14247.00 404.71 54585.95 88888.00 2021-03-18 18:36:16.000 077 14245.62 406.72 54588.22 88888.00 2021-03-18 18:36:17.000 077 14245.43 404.48 54588.23 88888.00 2021-03-18 18:36:18.000 077 14245.63 404.74 54588.40 88888.00 2021-03-18 18:36:19.000 077 14245.25 404.49 54588.21 88888.00 2021-03-18 18:36:20.000 077 14245.27 404.45 54588.40 88888.00 2021-03-18 18:36:21.000 077 14247.66 406.75 54585.97 88888.00 2021-03-18 18:36:22.000 077 14245.06 404.28 54588.28 88888.00 2021-03-18 18:36:23.000 077 14245.32 404.37 54588.35 88888.00 2021-03-18 18:36:24.000 077 14245.02 404.29 54588.28 88888.00 2021-03-18 18:36:25.000 077 14245.11 404.41 54588.32 88888.00 2021-03-18 18:36:26.000 077 14245.27 404.38 54587.89 88888.00 2021-03-18 18:36:27.000 077 14245.07 404.11 54588.41 88888.00 2021-03-18 18:36:28.000 077 14245.19 404.38 54588.28 88888.00 2021-03-18 18:36:29.000 077 14245.37 404.18 54588.52 88888.00 2021-03-18 18:36:30.000 077 14245.24 404.20 54588.09 88888.00 2021-03-18 18:36:31.000 077 14245.57 404.31 54588.07 88888.00 2021-03-18 18:36:32.000 077 14245.24 404.14 54588.22 88888.00 2021-03-18 18:36:33.000 077 14245.33 404.40 54588.13 88888.00 2021-03-18 18:36:34.000 077 14245.45 404.25 54588.12 88888.00 2021-03-18 18:36:35.000 077 14245.51 404.35 54588.14 88888.00 2021-03-18 18:36:36.000 077 14247.69 406.65 54585.95 88888.00 2021-03-18 18:36:37.000 077 14245.64 404.47 54588.10 88888.00 2021-03-18 18:36:38.000 077 14245.75 404.53 54588.16 88888.00 2021-03-18 18:36:39.000 077 14245.72 404.56 54588.16 88888.00 2021-03-18 18:36:40.000 077 14245.86 404.32 54588.12 88888.00 2021-03-18 18:36:41.000 077 14245.87 404.70 54588.30 88888.00 2021-03-18 18:36:42.000 077 14248.28 406.81 54585.95 88888.00 2021-03-18 18:36:43.000 077 14246.04 404.45 54588.18 88888.00 2021-03-18 18:36:44.000 077 14246.04 404.55 54588.03 88888.00 2021-03-18 18:36:45.000 077 14246.02 404.79 54588.17 88888.00 2021-03-18 18:36:46.000 077 14246.14 404.64 54588.17 88888.00 2021-03-18 18:36:47.000 077 14246.04 404.71 54588.28 88888.00 2021-03-18 18:36:48.000 077 14246.12 404.91 54588.28 88888.00 2021-03-18 18:36:49.000 077 14246.06 404.51 54588.30 88888.00 2021-03-18 18:36:50.000 077 14246.12 404.81 54588.33 88888.00 2021-03-18 18:36:51.000 077 14246.12 404.26 54586.14 88888.00 2021-03-18 18:36:52.000 077 14247.64 406.62 54588.39 88888.00 2021-03-18 18:36:53.000 077 14246.04 404.65 54588.33 88888.00 2021-03-18 18:36:54.000 077 14245.95 404.37 54588.10 88888.00 2021-03-18 18:36:55.000 077 14246.13 404.40 54588.46 88888.00 2021-03-18 18:36:56.000 077 14246.41 404.77 54588.35 88888.00 2021-03-18 18:36:57.000 077 14245.90 404.35 54588.38 88888.00 2021-03-18 18:36:58.000 077 14245.90 404.72 54588.42 88888.00 2021-03-18 18:36:59.000 077 14245.81 404.45 54588.41 88888.00 2021-03-18 18:37:00.000 077 14245.85 404.38 54588.37 88888.00 2021-03-18 18:37:01.000 077 14245.83 404.74 54588.47 88888.00 2021-03-18 18:37:02.000 077 14245.84 404.63 54588.30 88888.00 2021-03-18 18:37:03.000 077 14245.77 404.55 54588.29 88888.00 2021-03-18 18:37:04.000 077 14245.72 404.41 54588.47 88888.00 2021-03-18 18:37:05.000 077 14245.71 404.37 54588.36 88888.00 2021-03-18 18:37:06.000 077 14245.76 404.54 54588.38 88888.00 2021-03-18 18:37:07.000 077 14247.96 406.86 54586.19 88888.00 2021-03-18 18:37:08.000 077 14245.64 404.49 54588.42 88888.00 2021-03-18 18:37:09.000 077 14245.58 404.39 54588.51 88888.00 2021-03-18 18:37:10.000 077 14245.57 404.74 54588.50 88888.00 2021-03-18 18:37:11.000 077 14245.51 404.57 54588.18 88888.00 2021-03-18 18:37:12.000 077 14245.52 404.47 54588.40 88888.00 2021-03-18 18:37:13.000 077 14247.88 406.82 54586.07 88888.00 2021-03-18 18:37:14.000 077 14245.43 404.39 54588.39 88888.00 2021-03-18 18:37:15.000 077 14245.63 404.24 54588.16 88888.00 2021-03-18 18:37:16.000 077 14245.51 404.10 54588.29 88888.00 2021-03-18 18:37:17.000 077 14245.30 404.41 54588.29 88888.00 2021-03-18 18:37:18.000 077 14245.46 404.57 54588.35 88888.00 2021-03-18 18:37:19.000 077 14245.37 404.34 54588.36 88888.00 2021-03-18 18:37:20.000 077 14245.56 404.37 54587.99 88888.00 2021-03-18 18:37:21.000 077 14245.57 404.82 54588.16 88888.00 2021-03-18 18:37:22.000 077 14245.48 404.26 54588.41 88888.00 2021-03-18 18:37:23.000 077 14245.55 404.13 54588.04 88888.00 2021-03-18 18:37:24.000 077 14245.62 404.18 54588.36 88888.00 2021-03-18 18:37:25.000 077 14245.49 404.27 54588.28 88888.00 2021-03-18 18:37:26.000 077 14247.84 406.41 54586.02 88888.00 2021-03-18 18:37:27.000 077 14245.55 404.29 54588.33 88888.00 2021-03-18 18:37:28.000 077 14245.44 404.05 54588.29 88888.00 2021-03-18 18:37:29.000 077 14245.47 404.17 54588.25 88888.00 2021-03-18 18:37:30.000 077 14245.56 404.04 54588.35 88888.00 2021-03-18 18:37:31.000 077 14246.03 403.90 54588.31 88888.00 2021-03-18 18:37:32.000 077 14247.75 406.14 54585.99 88888.00 2021-03-18 18:37:33.000 077 14245.57 403.95 54588.32 88888.00 2021-03-18 18:37:34.000 077 14245.44 403.97 54588.37 88888.00 2021-03-18 18:37:35.000 077 14245.74 403.90 54588.24 88888.00 2021-03-18 18:37:36.000 077 14246.02 403.91 54588.30 88888.00 2021-03-18 18:37:37.000 077 14245.60 404.00 54588.33 88888.00 2021-03-18 18:37:38.000 077 14245.66 403.89 54588.32 88888.00 2021-03-18 18:37:39.000 077 14245.70 403.81 54588.47 88888.00 2021-03-18 18:37:40.000 077 14245.72 403.89 54588.38 88888.00 2021-03-18 18:37:41.000 077 14245.86 404.42 54588.36 88888.00 2021-03-18 18:37:42.000 077 14245.71 404.05 54588.47 88888.00 2021-03-18 18:37:43.000 077 14245.74 404.06 54588.41 88888.00 2021-03-18 18:37:44.000 077 14245.65 404.06 54588.50 88888.00 2021-03-18 18:37:45.000 077 14245.68 404.19 54588.44 88888.00 2021-03-18 18:37:46.000 077 14246.12 404.16 54588.37 88888.00 2021-03-18 18:37:47.000 077 14245.67 404.19 54588.46 88888.00 2021-03-18 18:37:48.000 077 14245.66 404.26 54588.24 88888.00 2021-03-18 18:37:49.000 077 14245.74 404.27 54588.43 88888.00 2021-03-18 18:37:50.000 077 14245.67 404.71 54588.46 88888.00 2021-03-18 18:37:51.000 077 14245.69 404.40 54588.53 88888.00 2021-03-18 18:37:52.000 077 14245.70 404.45 54588.42 88888.00 2021-03-18 18:37:53.000 077 14245.73 404.59 54588.25 88888.00 2021-03-18 18:37:54.000 077 14245.65 404.64 54588.54 88888.00 2021-03-18 18:37:55.000 077 14245.76 404.62 54588.51 88888.00 2021-03-18 18:37:56.000 077 14245.51 404.30 54586.49 88888.00 2021-03-18 18:37:57.000 077 14247.69 406.67 54588.43 88888.00 2021-03-18 18:37:58.000 077 14245.49 404.32 54588.53 88888.00 2021-03-18 18:37:59.000 077 14245.34 404.25 54588.47 88888.00 2021-03-18 18:38:00.000 077 14245.41 404.28 54588.45 88888.00 2021-03-18 18:38:01.000 077 14245.49 404.21 54588.44 88888.00 2021-03-18 18:38:02.000 077 14247.70 406.42 54586.20 88888.00 2021-03-18 18:38:03.000 077 14245.75 404.08 54588.32 88888.00 2021-03-18 18:38:04.000 077 14245.43 403.88 54588.49 88888.00 2021-03-18 18:38:05.000 077 14245.48 403.86 54588.41 88888.00 2021-03-18 18:38:06.000 077 14245.70 403.95 54588.29 88888.00 2021-03-18 18:38:07.000 077 14245.52 403.89 54588.33 88888.00 2021-03-18 18:38:08.000 077 14245.88 403.93 54588.39 88888.00 2021-03-18 18:38:09.000 077 14245.41 403.76 54588.53 88888.00 2021-03-18 18:38:10.000 077 14245.57 403.78 54588.47 88888.00 2021-03-18 18:38:11.000 077 14245.74 403.79 54588.37 88888.00 2021-03-18 18:38:12.000 077 14245.55 403.69 54588.46 88888.00 2021-03-18 18:38:13.000 077 14245.83 403.97 54588.19 88888.00 2021-03-18 18:38:14.000 077 14247.77 407.23 54586.09 88888.00 2021-03-18 18:38:15.000 077 14245.47 405.05 54588.22 88888.00 2021-03-18 18:38:16.000 077 14245.67 403.92 54588.63 88888.00 2021-03-18 18:38:17.000 077 14245.55 404.02 54588.24 88888.00 2021-03-18 18:38:18.000 077 14245.96 404.47 54588.28 88888.00 2021-03-18 18:38:19.000 077 14245.54 404.27 54588.53 88888.00 2021-03-18 18:38:20.000 077 14247.82 406.41 54586.14 88888.00 2021-03-18 18:38:21.000 077 14245.61 404.19 54588.41 88888.00 2021-03-18 18:38:22.000 077 14245.67 404.23 54588.47 88888.00 2021-03-18 18:38:23.000 077 14245.60 404.49 54588.41 88888.00 2021-03-18 18:38:24.000 077 14245.58 404.36 54588.53 88888.00 2021-03-18 18:38:25.000 077 14245.57 404.18 54588.48 88888.00 2021-03-18 18:38:26.000 077 14245.62 404.17 54588.44 88888.00 2021-03-18 18:38:27.000 077 14245.62 404.16 54588.59 88888.00 2021-03-18 18:38:28.000 077 14245.93 404.17 54588.41 88888.00 2021-03-18 18:38:29.000 077 14245.53 404.13 54588.49 88888.00 2021-03-18 18:38:30.000 077 14245.61 404.13 54588.63 88888.00 2021-03-18 18:38:31.000 077 14245.41 403.88 54588.47 88888.00 2021-03-18 18:38:32.000 077 14245.76 403.92 54588.61 88888.00 2021-03-18 18:38:33.000 077 14245.74 403.82 54588.47 88888.00 2021-03-18 18:38:34.000 077 14245.69 403.69 54588.60 88888.00 2021-03-18 18:38:35.000 077 14245.71 403.56 54588.56 88888.00 2021-03-18 18:38:36.000 077 14245.77 403.54 54588.44 88888.00 2021-03-18 18:38:37.000 077 14245.88 403.69 54588.50 88888.00 2021-03-18 18:38:38.000 077 14245.57 403.50 54588.47 88888.00 2021-03-18 18:38:39.000 077 14245.53 403.49 54588.55 88888.00 2021-03-18 18:38:40.000 077 14245.81 403.41 54588.58 88888.00 2021-03-18 18:38:41.000 077 14245.56 403.53 54588.27 88888.00 2021-03-18 18:38:42.000 077 14245.55 403.47 54588.45 88888.00 2021-03-18 18:38:43.000 077 14245.84 403.54 54588.45 88888.00 2021-03-18 18:38:44.000 077 14245.54 403.52 54588.47 88888.00 2021-03-18 18:38:45.000 077 14247.86 406.04 54587.08 88888.00 2021-03-18 18:38:46.000 077 14245.60 403.58 54588.47 88888.00 2021-03-18 18:38:47.000 077 14245.58 403.78 54588.53 88888.00 2021-03-18 18:38:48.000 077 14245.75 403.65 54588.60 88888.00 2021-03-18 18:38:49.000 077 14245.71 404.12 54588.61 88888.00 2021-03-18 18:38:50.000 077 14247.91 406.03 54586.38 88888.00 2021-03-18 18:38:51.000 077 14245.60 403.77 54588.50 88888.00 2021-03-18 18:38:52.000 077 14245.59 403.98 54588.59 88888.00 2021-03-18 18:38:53.000 077 14245.83 404.06 54588.53 88888.00 2021-03-18 18:38:54.000 077 14245.96 404.23 54588.44 88888.00 2021-03-18 18:38:55.000 077 14245.62 403.94 54588.56 88888.00 2021-03-18 18:38:56.000 077 14245.66 404.06 54588.49 88888.00 2021-03-18 18:38:57.000 077 14245.89 404.42 54588.47 88888.00 2021-03-18 18:38:58.000 077 14245.78 404.15 54588.43 88888.00 2021-03-18 18:38:59.000 077 14245.65 404.18 54588.05 88888.00 2021-03-18 18:39:00.000 077 14245.83 404.26 54588.38 88888.00 2021-03-18 18:39:01.000 077 14248.33 406.15 54585.80 88888.00 2021-03-18 18:39:02.000 077 14245.69 406.55 54588.41 88888.00 2021-03-18 18:39:03.000 077 14245.79 404.36 54588.05 88888.00 2021-03-18 18:39:04.000 077 14245.90 404.62 54588.40 88888.00 2021-03-18 18:39:05.000 077 14245.62 404.71 54588.35 88888.00 2021-03-18 18:39:06.000 077 14245.71 404.46 54588.36 88888.00 2021-03-18 18:39:07.000 077 14247.83 406.97 54586.61 88888.00 2021-03-18 18:39:08.000 077 14245.62 404.51 54588.43 88888.00 2021-03-18 18:39:09.000 077 14245.73 404.40 54588.49 88888.00 2021-03-18 18:39:10.000 077 14245.78 404.37 54588.38 88888.00 2021-03-18 18:39:11.000 077 14245.79 404.45 54588.31 88888.00 2021-03-18 18:39:12.000 077 14245.97 404.24 54588.27 88888.00 2021-03-18 18:39:13.000 077 14245.81 404.13 54588.35 88888.00 2021-03-18 18:39:14.000 077 14245.72 403.99 54588.52 88888.00 2021-03-18 18:39:15.000 077 14245.77 404.07 54588.22 88888.00 2021-03-18 18:39:16.000 077 14245.74 404.10 54588.40 88888.00 2021-03-18 18:39:17.000 077 14246.02 403.82 54588.43 88888.00 2021-03-18 18:39:18.000 077 14245.80 404.13 54588.43 88888.00 2021-03-18 18:39:19.000 077 14245.80 403.74 54588.58 88888.00 2021-03-18 18:39:20.000 077 14245.63 403.93 54588.54 88888.00 2021-03-18 18:39:21.000 077 14245.61 403.85 54588.46 88888.00 2021-03-18 18:39:22.000 077 14245.52 404.12 54588.62 88888.00 2021-03-18 18:39:23.000 077 14245.52 404.11 54588.69 88888.00 2021-03-18 18:39:24.000 077 14245.42 403.76 54588.61 88888.00 2021-03-18 18:39:25.000 077 14245.33 403.93 54588.53 88888.00 2021-03-18 18:39:26.000 077 14245.36 403.88 54588.41 88888.00 2021-03-18 18:39:27.000 077 14245.41 403.86 54588.48 88888.00 2021-03-18 18:39:28.000 077 14245.68 403.94 54588.49 88888.00 2021-03-18 18:39:29.000 077 14245.17 404.17 54588.47 88888.00 2021-03-18 18:39:30.000 077 14244.99 404.26 54588.56 88888.00 2021-03-18 18:39:31.000 077 14245.00 403.90 54588.50 88888.00 2021-03-18 18:39:32.000 077 14247.61 406.45 54585.97 88888.00 2021-03-18 18:39:33.000 077 14245.31 404.50 54588.03 88888.00 2021-03-18 18:39:34.000 077 14245.26 404.11 54588.22 88888.00 2021-03-18 18:39:35.000 077 14245.29 404.14 54588.14 88888.00 2021-03-18 18:39:36.000 077 14245.19 404.22 54588.09 88888.00 2021-03-18 18:39:37.000 077 14245.25 404.13 54588.11 88888.00 2021-03-18 18:39:38.000 077 14247.61 406.50 54585.76 88888.00 2021-03-18 18:39:39.000 077 14245.35 404.26 54587.90 88888.00 2021-03-18 18:39:40.000 077 14245.52 404.15 54587.90 88888.00 2021-03-18 18:39:41.000 077 14245.22 403.99 54587.97 88888.00 2021-03-18 18:39:42.000 077 14245.70 404.17 54587.97 88888.00 2021-03-18 18:39:43.000 077 14245.44 404.01 54587.96 88888.00 2021-03-18 18:39:44.000 077 14245.37 404.03 54588.02 88888.00 2021-03-18 18:39:45.000 077 14245.75 404.19 54587.72 88888.00 2021-03-18 18:39:46.000 077 14245.40 404.08 54587.90 88888.00 2021-03-18 18:39:47.000 077 14245.45 404.07 54588.03 88888.00 2021-03-18 18:39:48.000 077 14245.99 404.48 54587.92 88888.00 2021-03-18 18:39:49.000 077 14245.62 404.26 54587.81 88888.00 2021-03-18 18:39:50.000 077 14247.73 406.56 54585.75 88888.00 2021-03-18 18:39:51.000 077 14245.49 404.32 54587.90 88888.00 2021-03-18 18:39:52.000 077 14245.49 404.22 54587.89 88888.00 2021-03-18 18:39:53.000 077 14245.62 404.44 54587.79 88888.00 2021-03-18 18:39:54.000 077 14245.43 404.51 54587.93 88888.00 2021-03-18 18:39:55.000 077 14245.45 404.61 54587.97 88888.00 2021-03-18 18:39:56.000 077 14247.57 406.79 54585.46 88888.00 2021-03-18 18:39:57.000 077 14245.23 404.47 54587.54 88888.00 2021-03-18 18:39:58.000 077 14245.23 404.48 54587.83 88888.00 2021-03-18 18:39:59.000 077 14245.24 404.61 54587.85 88888.00 2021-03-18 18:40:00.000 077 14245.10 404.37 54587.87 88888.00 2021-03-18 18:40:01.000 077 14246.82 404.47 54587.78 88888.00 2021-03-18 18:40:02.000 077 14245.05 404.57 54587.86 88888.00 2021-03-18 18:40:03.000 077 14244.99 404.27 54587.92 88888.00 2021-03-18 18:40:04.000 077 14244.99 404.48 54587.84 88888.00 2021-03-18 18:40:05.000 077 14244.99 404.52 54587.74 88888.00 2021-03-18 18:40:06.000 077 14244.89 404.17 54587.79 88888.00 2021-03-18 18:40:07.000 077 14247.00 406.53 54585.47 88888.00 2021-03-18 18:40:08.000 077 14244.61 403.30 54588.05 88888.00 2021-03-18 18:40:09.000 077 14244.41 403.50 54588.01 88888.00 2021-03-18 18:40:10.000 077 14244.61 403.56 54588.15 88888.00 2021-03-18 18:40:11.000 077 14244.52 403.56 54588.12 88888.00 2021-03-18 18:40:12.000 077 14244.36 403.21 54588.11 88888.00 2021-03-18 18:40:13.000 077 14244.56 403.09 54588.06 88888.00 2021-03-18 18:40:14.000 077 14244.48 403.12 54588.26 88888.00 2021-03-18 18:40:15.000 077 14244.55 403.29 54588.15 88888.00 2021-03-18 18:40:16.000 077 14244.41 402.87 54588.03 88888.00 2021-03-18 18:40:17.000 077 14244.55 403.22 54587.99 88888.00 2021-03-18 18:40:18.000 077 14244.60 403.06 54587.92 88888.00 2021-03-18 18:40:19.000 077 14244.71 403.16 54587.96 88888.00 2021-03-18 18:40:20.000 077 14245.63 403.12 54585.66 88888.00 2021-03-18 18:40:21.000 077 14244.55 405.39 54587.76 88888.00 2021-03-18 18:40:22.000 077 14244.52 403.25 54587.96 88888.00 2021-03-18 18:40:23.000 077 14244.43 403.12 54587.85 88888.00 2021-03-18 18:40:24.000 077 14244.60 403.34 54588.03 88888.00 2021-03-18 18:40:25.000 077 14244.65 403.19 54587.87 88888.00 2021-03-18 18:40:26.000 077 14246.76 405.65 54585.70 88888.00 2021-03-18 18:40:27.000 077 14244.41 403.38 54588.07 88888.00 2021-03-18 18:40:28.000 077 14244.35 403.35 54587.94 88888.00 2021-03-18 18:40:29.000 077 14244.39 403.57 54587.84 88888.00 2021-03-18 18:40:30.000 077 14244.43 403.44 54587.54 88888.00 2021-03-18 18:40:31.000 077 14244.11 403.44 54588.05 88888.00 2021-03-18 18:40:32.000 077 14244.25 403.44 54587.99 88888.00 2021-03-18 18:40:33.000 077 14244.23 403.53 54587.90 88888.00 2021-03-18 18:40:34.000 077 14244.28 403.66 54587.94 88888.00 2021-03-18 18:40:35.000 077 14244.13 403.66 54587.92 88888.00 2021-03-18 18:40:36.000 077 14246.40 405.83 54585.67 88888.00 2021-03-18 18:40:37.000 077 14244.09 403.35 54587.67 88888.00 2021-03-18 18:40:38.000 077 14244.11 403.34 54587.81 88888.00 2021-03-18 18:40:39.000 077 14244.25 403.57 54587.67 88888.00 2021-03-18 18:40:40.000 077 14244.18 403.44 54587.88 88888.00 2021-03-18 18:40:41.000 077 14243.99 403.28 54587.98 88888.00 2021-03-18 18:40:42.000 077 14246.18 405.51 54585.69 88888.00 2021-03-18 18:40:43.000 077 14244.11 403.19 54587.40 88888.00 2021-03-18 18:40:44.000 077 14243.98 403.45 54587.98 88888.00 2021-03-18 18:40:45.000 077 14244.14 403.38 54588.01 88888.00 2021-03-18 18:40:46.000 077 14243.97 403.52 54587.92 88888.00 2021-03-18 18:40:47.000 077 14244.18 403.73 54587.81 88888.00 2021-03-18 18:40:48.000 077 14243.92 403.44 54587.63 88888.00 2021-03-18 18:40:49.000 077 14243.89 403.61 54587.84 88888.00 2021-03-18 18:40:50.000 077 14246.32 407.15 54585.51 88888.00 2021-03-18 18:40:51.000 077 14243.99 405.07 54587.77 88888.00 2021-03-18 18:40:52.000 077 14244.01 403.84 54587.97 88888.00 2021-03-18 18:40:53.000 077 14244.03 403.82 54587.78 88888.00 2021-03-18 18:40:54.000 077 14243.98 404.02 54587.84 88888.00 2021-03-18 18:40:55.000 077 14244.21 404.19 54587.87 88888.00 2021-03-18 18:40:56.000 077 14246.23 406.28 54585.52 88888.00 2021-03-18 18:40:57.000 077 14244.14 403.85 54588.02 88888.00 2021-03-18 18:40:58.000 077 14243.97 403.68 54587.97 88888.00 2021-03-18 18:40:59.000 077 14243.87 403.69 54587.84 88888.00 2021-03-18 18:41:00.000 077 14244.04 404.08 54588.06 88888.00 2021-03-18 18:41:01.000 077 14243.90 403.48 54587.91 88888.00 2021-03-18 18:41:02.000 077 14243.97 403.37 54587.78 88888.00 2021-03-18 18:41:03.000 077 14243.79 403.27 54587.81 88888.00 2021-03-18 18:41:04.000 077 14243.71 403.50 54587.86 88888.00 2021-03-18 18:41:05.000 077 14243.78 403.55 54587.72 88888.00 2021-03-18 18:41:06.000 077 14243.73 403.17 54587.82 88888.00 2021-03-18 18:41:07.000 077 14244.00 403.12 54587.94 88888.00 2021-03-18 18:41:08.000 077 14243.90 403.13 54587.78 88888.00 2021-03-18 18:41:09.000 077 14243.92 403.04 54587.73 88888.00 2021-03-18 18:41:10.000 077 14244.08 403.63 54587.76 88888.00 2021-03-18 18:41:11.000 077 14243.93 403.23 54587.72 88888.00 2021-03-18 18:41:12.000 077 14244.00 403.36 54587.43 88888.00 2021-03-18 18:41:13.000 077 14243.96 403.26 54587.82 88888.00 2021-03-18 18:41:14.000 077 14244.24 403.33 54587.66 88888.00 2021-03-18 18:41:15.000 077 14244.41 403.28 54587.27 88888.00 2021-03-18 18:41:16.000 077 14244.20 403.45 54587.72 88888.00 2021-03-18 18:41:17.000 077 14244.12 403.67 54587.46 88888.00 2021-03-18 18:41:18.000 077 14244.22 403.45 54587.71 88888.00 2021-03-18 18:41:19.000 077 14244.34 403.55 54587.62 88888.00 2021-03-18 18:41:20.000 077 14243.93 403.56 54587.76 88888.00 2021-03-18 18:41:21.000 077 14244.06 403.51 54587.78 88888.00 2021-03-18 18:41:22.000 077 14246.23 405.67 54585.50 88888.00 2021-03-18 18:41:23.000 077 14244.05 403.35 54587.80 88888.00 2021-03-18 18:41:24.000 077 14244.16 403.56 54587.67 88888.00 2021-03-18 18:41:25.000 077 14243.96 403.78 54587.62 88888.00 2021-03-18 18:41:26.000 077 14243.99 403.25 54587.73 88888.00 2021-03-18 18:41:27.000 077 14243.88 403.22 54587.63 88888.00 2021-03-18 18:41:28.000 077 14246.18 405.73 54585.18 88888.00 2021-03-18 18:41:29.000 077 14243.77 403.56 54587.55 88888.00 2021-03-18 18:41:30.000 077 14243.76 403.45 54587.42 88888.00 2021-03-18 18:41:31.000 077 14243.64 403.50 54587.50 88888.00 2021-03-18 18:41:32.000 077 14243.60 404.00 54587.55 88888.00 2021-03-18 18:41:33.000 077 14243.38 403.58 54587.58 88888.00 2021-03-18 18:41:34.000 077 14243.47 403.89 54587.65 88888.00 2021-03-18 18:41:35.000 077 14243.32 404.26 54587.65 88888.00 2021-03-18 18:41:36.000 077 14243.24 403.93 54587.67 88888.00 2021-03-18 18:41:37.000 077 14243.21 403.94 54587.59 88888.00 2021-03-18 18:41:38.000 077 14243.21 404.09 54587.63 88888.00 2021-03-18 18:41:39.000 077 14243.45 404.03 54587.71 88888.00 2021-03-18 18:41:40.000 077 14243.22 404.58 54587.66 88888.00 2021-03-18 18:41:41.000 077 14245.36 406.46 54585.36 88888.00 2021-03-18 18:41:42.000 077 14243.09 404.40 54587.67 88888.00 2021-03-18 18:41:43.000 077 14243.28 403.97 54587.73 88888.00 2021-03-18 18:41:44.000 077 14243.19 403.90 54587.66 88888.00 2021-03-18 18:41:45.000 077 14243.18 404.17 54587.63 88888.00 2021-03-18 18:41:46.000 077 14243.16 403.82 54587.66 88888.00 2021-03-18 18:41:47.000 077 14245.60 405.98 54585.65 88888.00 2021-03-18 18:41:48.000 077 14243.22 403.54 54587.75 88888.00 2021-03-18 18:41:49.000 077 14243.25 403.46 54587.72 88888.00 2021-03-18 18:41:50.000 077 14243.40 403.81 54587.65 88888.00 2021-03-18 18:41:51.000 077 14243.29 403.61 54587.53 88888.00 2021-03-18 18:41:52.000 077 14243.71 403.55 54587.34 88888.00 2021-03-18 18:41:53.000 077 14243.26 403.27 54587.69 88888.00 2021-03-18 18:41:54.000 077 14243.54 403.34 54587.66 88888.00 2021-03-18 18:41:55.000 077 14243.30 403.38 54587.60 88888.00 2021-03-18 18:41:56.000 077 14243.23 403.32 54587.62 88888.00 2021-03-18 18:41:57.000 077 14243.27 403.50 54587.60 88888.00 2021-03-18 18:41:58.000 077 14243.27 403.56 54587.68 88888.00 2021-03-18 18:41:59.000 077 14243.16 403.57 54587.60 88888.00 2021-03-18 18:42:00.000 077 14243.05 403.85 54587.56 88888.00 2021-03-18 18:42:01.000 077 14243.18 403.92 54587.48 88888.00 2021-03-18 18:42:02.000 077 14243.16 404.09 54587.55 88888.00 2021-03-18 18:42:03.000 077 14243.08 404.15 54587.61 88888.00 2021-03-18 18:42:04.000 077 14243.10 404.40 54587.58 88888.00 2021-03-18 18:42:05.000 077 14243.16 404.51 54587.50 88888.00 2021-03-18 18:42:06.000 077 14243.25 404.47 54587.46 88888.00 2021-03-18 18:42:07.000 077 14243.05 404.68 54587.53 88888.00 2021-03-18 18:42:08.000 077 14242.89 404.36 54587.59 88888.00 2021-03-18 18:42:09.000 077 14242.96 404.42 54587.59 88888.00 2021-03-18 18:42:10.000 077 14242.96 404.47 54587.52 88888.00 2021-03-18 18:42:11.000 077 14242.76 403.93 54585.29 88888.00 2021-03-18 18:42:12.000 077 14244.30 406.08 54587.53 88888.00 2021-03-18 18:42:13.000 077 14242.78 403.79 54587.56 88888.00 2021-03-18 18:42:14.000 077 14242.72 403.61 54587.43 88888.00 2021-03-18 18:42:15.000 077 14242.76 403.49 54587.38 88888.00 2021-03-18 18:42:16.000 077 14242.69 403.46 54587.45 88888.00 2021-03-18 18:42:17.000 077 14244.93 405.70 54585.18 88888.00 2021-03-18 18:42:18.000 077 14242.64 403.22 54587.31 88888.00 2021-03-18 18:42:19.000 077 14242.89 403.34 54587.38 88888.00 2021-03-18 18:42:20.000 077 14242.72 403.02 54587.70 88888.00 2021-03-18 18:42:21.000 077 14242.74 403.19 54587.49 88888.00 2021-03-18 18:42:22.000 077 14242.78 403.34 54587.42 88888.00 2021-03-18 18:42:23.000 077 14242.76 402.94 54587.31 88888.00 2021-03-18 18:42:24.000 077 14242.94 402.70 54587.38 88888.00 2021-03-18 18:42:25.000 077 14242.67 402.78 54587.35 88888.00 2021-03-18 18:42:26.000 077 14242.75 402.83 54587.51 88888.00 2021-03-18 18:42:27.000 077 14243.05 403.04 54587.27 88888.00 2021-03-18 18:42:28.000 077 14242.98 402.87 54587.46 88888.00 2021-03-18 18:42:29.000 077 14242.81 402.92 54587.43 88888.00 2021-03-18 18:42:30.000 077 14243.22 402.94 54587.00 88888.00 2021-03-18 18:42:31.000 077 14242.78 403.20 54587.57 88888.00 2021-03-18 18:42:32.000 077 14243.10 403.21 54587.39 88888.00 2021-03-18 18:42:33.000 077 14242.64 403.25 54587.55 88888.00 2021-03-18 18:42:34.000 077 14242.88 403.26 54587.41 88888.00 2021-03-18 18:42:35.000 077 14242.67 403.33 54587.35 88888.00 2021-03-18 18:42:36.000 077 14242.68 403.36 54587.45 88888.00 2021-03-18 18:42:37.000 077 14242.60 403.12 54587.55 88888.00 2021-03-18 18:42:38.000 077 14244.71 405.65 54585.16 88888.00 2021-03-18 18:42:39.000 077 14242.55 403.41 54587.47 88888.00 2021-03-18 18:42:40.000 077 14242.58 403.70 54587.84 88888.00 2021-03-18 18:42:41.000 077 14242.56 403.87 54587.45 88888.00 2021-03-18 18:42:42.000 077 14242.47 403.78 54587.44 88888.00 2021-03-18 18:42:43.000 077 14242.47 403.97 54587.55 88888.00 2021-03-18 18:42:44.000 077 14244.76 406.21 54585.17 88888.00 2021-03-18 18:42:45.000 077 14242.53 403.99 54587.28 88888.00 2021-03-18 18:42:46.000 077 14242.50 404.07 54587.35 88888.00 2021-03-18 18:42:47.000 077 14242.59 404.07 54587.27 88888.00 2021-03-18 18:42:48.000 077 14242.53 404.01 54587.51 88888.00 2021-03-18 18:42:49.000 077 14242.57 404.07 54587.40 88888.00 2021-03-18 18:42:50.000 077 14242.58 404.15 54587.41 88888.00 2021-03-18 18:42:51.000 077 14242.53 404.10 54587.49 88888.00 2021-03-18 18:42:52.000 077 14242.59 404.19 54587.52 88888.00 2021-03-18 18:42:53.000 077 14242.54 404.38 54587.52 88888.00 2021-03-18 18:42:54.000 077 14242.49 404.43 54587.55 88888.00 2021-03-18 18:42:55.000 077 14242.53 404.01 54587.34 88888.00 2021-03-18 18:42:56.000 077 14242.59 404.08 54587.33 88888.00 2021-03-18 18:42:57.000 077 14242.42 404.59 54587.44 88888.00 2021-03-18 18:42:58.000 077 14242.49 404.13 54587.45 88888.00 2021-03-18 18:42:59.000 077 14242.63 404.43 54587.36 88888.00 2021-03-18 18:43:00.000 077 14242.72 404.07 54587.28 88888.00 2021-03-18 18:43:01.000 077 14242.88 404.31 54587.57 88888.00 2021-03-18 18:43:02.000 077 14243.10 403.84 54587.41 88888.00 2021-03-18 18:43:03.000 077 14242.66 404.13 54587.25 88888.00 2021-03-18 18:43:04.000 077 14242.77 404.12 54587.36 88888.00 2021-03-18 18:43:05.000 077 14242.72 403.98 54587.34 88888.00 2021-03-18 18:43:06.000 077 14242.83 404.20 54587.44 88888.00 2021-03-18 18:43:07.000 077 14242.91 403.85 54587.34 88888.00 2021-03-18 18:43:08.000 077 14243.03 403.81 54586.44 88888.00 2021-03-18 18:43:09.000 077 14245.17 406.27 54586.77 88888.00 2021-03-18 18:43:10.000 077 14243.02 403.78 54587.30 88888.00 2021-03-18 18:43:11.000 077 14242.93 404.05 54587.47 88888.00 2021-03-18 18:43:12.000 077 14243.05 403.85 54587.39 88888.00 2021-03-18 18:43:13.000 077 14242.97 403.74 54587.30 88888.00 2021-03-18 18:43:14.000 077 14245.40 406.21 54585.12 88888.00 2021-03-18 18:43:15.000 077 14243.04 403.64 54587.34 88888.00 2021-03-18 18:43:16.000 077 14243.02 403.57 54587.40 88888.00 2021-03-18 18:43:17.000 077 14243.37 404.19 54587.41 88888.00 2021-03-18 18:43:18.000 077 14243.17 403.88 54587.44 88888.00 2021-03-18 18:43:19.000 077 14243.09 403.92 54587.52 88888.00 2021-03-18 18:43:20.000 077 14243.08 403.55 54587.39 88888.00 2021-03-18 18:43:21.000 077 14243.16 403.84 54587.52 88888.00 2021-03-18 18:43:22.000 077 14243.25 403.38 54587.40 88888.00 2021-03-18 18:43:23.000 077 14243.13 403.55 54587.44 88888.00 2021-03-18 18:43:24.000 077 14243.18 403.56 54587.47 88888.00 2021-03-18 18:43:25.000 077 14243.09 403.69 54587.52 88888.00 2021-03-18 18:43:26.000 077 14243.22 403.83 54587.44 88888.00 2021-03-18 18:43:27.000 077 14243.22 403.76 54587.47 88888.00 2021-03-18 18:43:28.000 077 14245.49 406.60 54585.10 88888.00 2021-03-18 18:43:29.000 077 14243.35 403.72 54587.59 88888.00 2021-03-18 18:43:30.000 077 14243.65 404.02 54587.47 88888.00 2021-03-18 18:43:31.000 077 14243.49 404.23 54587.46 88888.00 2021-03-18 18:43:32.000 077 14243.53 403.96 54587.46 88888.00 2021-03-18 18:43:33.000 077 14243.48 404.23 54587.49 88888.00 2021-03-18 18:43:34.000 077 14245.76 406.40 54585.32 88888.00 2021-03-18 18:43:35.000 077 14243.55 404.27 54587.36 88888.00 2021-03-18 18:43:36.000 077 14243.63 404.35 54587.53 88888.00 2021-03-18 18:43:37.000 077 14243.57 404.40 54587.49 88888.00 2021-03-18 18:43:38.000 077 14243.50 404.35 54587.50 88888.00 2021-03-18 18:43:39.000 077 14243.55 404.16 54587.57 88888.00 2021-03-18 18:43:40.000 077 14243.79 404.30 54587.53 88888.00 2021-03-18 18:43:41.000 077 14243.73 404.32 54587.39 88888.00 2021-03-18 18:43:42.000 077 14243.62 404.55 54587.46 88888.00 2021-03-18 18:43:43.000 077 14243.62 404.58 54587.59 88888.00 2021-03-18 18:43:44.000 077 14244.96 404.62 54585.21 88888.00 2021-03-18 18:43:45.000 077 14244.13 406.70 54587.57 88888.00 2021-03-18 18:43:46.000 077 14243.93 404.32 54587.59 88888.00 2021-03-18 18:43:47.000 077 14244.16 404.09 54587.34 88888.00 2021-03-18 18:43:48.000 077 14243.67 404.50 54587.51 88888.00 2021-03-18 18:43:49.000 077 14243.70 404.38 54587.54 88888.00 2021-03-18 18:43:50.000 077 14243.77 404.26 54587.62 88888.00 2021-03-18 18:43:51.000 077 14243.54 404.09 54587.59 88888.00 2021-03-18 18:43:52.000 077 14243.72 404.08 54587.56 88888.00 2021-03-18 18:43:53.000 077 14243.50 404.14 54587.61 88888.00 2021-03-18 18:43:54.000 077 14243.69 404.11 54587.48 88888.00 2021-03-18 18:43:55.000 077 14243.64 404.04 54587.59 88888.00 2021-03-18 18:43:56.000 077 14243.63 403.94 54587.59 88888.00 2021-03-18 18:43:57.000 077 14243.98 404.62 54587.55 88888.00 2021-03-18 18:43:58.000 077 14243.44 403.90 54587.51 88888.00 2021-03-18 18:43:59.000 077 14243.50 404.11 54587.62 88888.00 2021-03-18 18:44:00.000 077 14245.66 406.35 54585.21 88888.00 2021-03-18 18:44:01.000 077 14243.35 403.91 54587.27 88888.00 2021-03-18 18:44:02.000 077 14243.92 404.07 54587.53 88888.00 2021-03-18 18:44:03.000 077 14243.47 403.90 54587.67 88888.00 2021-03-18 18:44:04.000 077 14243.39 403.72 54587.63 88888.00 2021-03-18 18:44:05.000 077 14243.30 403.79 54587.51 88888.00 2021-03-18 18:44:06.000 077 14245.58 406.12 54585.47 88888.00 2021-03-18 18:44:07.000 077 14243.46 403.80 54587.59 88888.00 2021-03-18 18:44:08.000 077 14243.48 403.94 54587.59 88888.00 2021-03-18 18:44:09.000 077 14243.59 403.89 54587.58 88888.00 2021-03-18 18:44:10.000 077 14243.63 403.84 54587.58 88888.00 2021-03-18 18:44:11.000 077 14243.77 403.86 54587.61 88888.00 2021-03-18 18:44:12.000 077 14243.94 404.16 54587.63 88888.00 2021-03-18 18:44:13.000 077 14244.18 404.06 54587.57 88888.00 2021-03-18 18:44:14.000 077 14244.04 404.01 54587.50 88888.00 2021-03-18 18:44:15.000 077 14244.04 403.90 54587.66 88888.00 2021-03-18 18:44:16.000 077 14244.16 404.20 54587.58 88888.00 2021-03-18 18:44:17.000 077 14244.34 404.05 54587.39 88888.00 2021-03-18 18:44:18.000 077 14244.28 404.06 54587.67 88888.00 2021-03-18 18:44:19.000 077 14244.25 404.50 54587.71 88888.00 2021-03-18 18:44:20.000 077 14244.29 404.09 54587.72 88888.00 2021-03-18 18:44:21.000 077 14244.42 404.13 54587.59 88888.00 2021-03-18 18:44:22.000 077 14244.48 404.30 54587.60 88888.00 2021-03-18 18:44:23.000 077 14244.39 404.17 54587.65 88888.00 2021-03-18 18:44:24.000 077 14246.87 406.62 54585.35 88888.00 2021-03-18 18:44:25.000 077 14244.32 404.41 54587.70 88888.00 2021-03-18 18:44:26.000 077 14244.37 404.31 54587.64 88888.00 2021-03-18 18:44:27.000 077 14244.24 404.38 54587.60 88888.00 2021-03-18 18:44:28.000 077 14244.29 404.29 54587.78 88888.00 2021-03-18 18:44:29.000 077 14244.64 404.44 54587.79 88888.00 2021-03-18 18:44:30.000 077 14246.50 406.71 54585.59 88888.00 2021-03-18 18:44:31.000 077 14244.23 404.36 54587.84 88888.00 2021-03-18 18:44:32.000 077 14244.75 404.31 54587.85 88888.00 2021-03-18 18:44:33.000 077 14244.22 404.28 54587.77 88888.00 2021-03-18 18:44:34.000 077 14244.25 404.41 54587.82 88888.00 2021-03-18 18:44:35.000 077 14244.20 404.16 54587.97 88888.00 2021-03-18 18:44:36.000 077 14244.14 404.08 54587.82 88888.00 2021-03-18 18:44:37.000 077 14244.10 404.09 54587.38 88888.00 2021-03-18 18:44:38.000 077 14243.99 404.13 54587.88 88888.00 2021-03-18 18:44:39.000 077 14244.27 404.27 54587.81 88888.00 2021-03-18 18:44:40.000 077 14243.79 404.30 54587.77 88888.00 2021-03-18 18:44:41.000 077 14243.79 404.32 54587.79 88888.00 2021-03-18 18:44:42.000 077 14243.74 404.00 54587.81 88888.00 2021-03-18 18:44:43.000 077 14243.62 404.09 54587.88 88888.00 2021-03-18 18:44:44.000 077 14243.67 403.89 54587.88 88888.00 2021-03-18 18:44:45.000 077 14243.54 404.14 54587.85 88888.00 2021-03-18 18:44:46.000 077 14243.48 403.97 54587.78 88888.00 2021-03-18 18:44:47.000 077 14243.40 403.94 54587.71 88888.00 2021-03-18 18:44:48.000 077 14243.38 404.13 54587.87 88888.00 2021-03-18 18:44:49.000 077 14243.79 404.16 54587.87 88888.00 2021-03-18 18:44:50.000 077 14243.27 404.17 54587.78 88888.00 2021-03-18 18:44:51.000 077 14243.25 404.03 54588.02 88888.00 2021-03-18 18:44:52.000 077 14244.37 404.17 54585.39 88888.00 2021-03-18 18:44:53.000 077 14243.43 406.33 54587.67 88888.00 2021-03-18 18:44:54.000 077 14243.44 404.26 54586.73 88888.00 2021-03-18 18:44:55.000 077 14245.55 406.25 54587.58 88888.00 2021-03-18 18:44:56.000 077 14243.38 404.00 54587.77 88888.00 2021-03-18 18:44:57.000 077 14243.46 403.94 54587.84 88888.00 2021-03-18 18:44:58.000 077 14245.73 406.11 54585.60 88888.00 2021-03-18 18:44:59.000 077 14243.53 404.35 54587.78 88888.00 2021-03-18 18:45:00.000 077 14243.59 403.86 54587.90 88888.00 2021-03-18 18:45:01.000 077 14245.21 403.65 54587.49 88888.00 2021-03-18 18:45:02.000 077 14243.43 403.75 54587.78 88888.00 2021-03-18 18:45:03.000 077 14243.65 403.84 54587.76 88888.00 2021-03-18 18:45:04.000 077 14243.85 404.01 54587.76 88888.00 2021-03-18 18:45:05.000 077 14243.58 403.84 54587.91 88888.00 2021-03-18 18:45:06.000 077 14243.50 403.66 54587.84 88888.00 2021-03-18 18:45:07.000 077 14245.81 405.73 54585.38 88888.00 2021-03-18 18:45:08.000 077 14243.58 403.87 54587.84 88888.00 2021-03-18 18:45:09.000 077 14243.54 404.01 54587.82 88888.00 2021-03-18 18:45:10.000 077 14243.44 403.44 54587.90 88888.00 2021-03-18 18:45:11.000 077 14243.54 403.53 54587.89 88888.00 2021-03-18 18:45:12.000 077 14243.43 403.46 54587.74 88888.00 2021-03-18 18:45:13.000 077 14243.73 403.63 54587.78 88888.00 2021-03-18 18:45:14.000 077 14243.35 403.36 54587.83 88888.00 2021-03-18 18:45:15.000 077 14243.35 403.27 54587.93 88888.00 2021-03-18 18:45:16.000 077 14243.53 403.41 54587.95 88888.00 2021-03-18 18:45:17.000 077 14243.44 403.10 54587.84 88888.00 2021-03-18 18:45:18.000 077 14243.61 403.32 54587.96 88888.00 2021-03-18 18:45:19.000 077 14243.49 402.77 54587.86 88888.00 2021-03-18 18:45:20.000 077 14243.41 403.07 54587.75 88888.00 2021-03-18 18:45:21.000 077 14243.44 403.05 54587.84 88888.00 2021-03-18 18:45:22.000 077 14245.80 405.27 54585.55 88888.00 2021-03-18 18:45:23.000 077 14243.39 403.29 54587.87 88888.00 2021-03-18 18:45:24.000 077 14244.01 403.58 54587.80 88888.00 2021-03-18 18:45:25.000 077 14245.97 403.60 54585.65 88888.00 2021-03-18 18:45:26.000 077 14243.51 404.28 54587.91 88888.00 2021-03-18 18:45:27.000 077 14243.50 403.08 54587.85 88888.00 2021-03-18 18:45:28.000 077 14245.93 405.45 54585.60 88888.00 2021-03-18 18:45:29.000 077 14243.49 403.35 54587.93 88888.00 2021-03-18 18:45:30.000 077 14244.81 403.29 54585.68 88888.00 2021-03-18 18:45:31.000 077 14243.81 405.59 54587.92 88888.00 2021-03-18 18:45:32.000 077 14243.46 403.31 54588.08 88888.00 2021-03-18 18:45:33.000 077 14243.49 403.25 54587.92 88888.00 2021-03-18 18:45:34.000 077 14243.72 403.50 54587.59 88888.00 2021-03-18 18:45:35.000 077 14243.51 403.41 54586.33 88888.00 2021-03-18 18:45:36.000 077 14245.79 405.73 54587.91 88888.00 2021-03-18 18:45:37.000 077 14243.52 403.30 54588.04 88888.00 2021-03-18 18:45:38.000 077 14243.59 403.44 54588.20 88888.00 2021-03-18 18:45:39.000 077 14243.60 403.65 54587.96 88888.00 2021-03-18 18:45:40.000 077 14243.69 403.46 54588.04 88888.00 2021-03-18 18:45:41.000 077 14246.10 405.47 54585.66 88888.00 2021-03-18 18:45:42.000 077 14243.67 403.16 54588.06 88888.00 2021-03-18 18:45:43.000 077 14243.67 403.39 54587.83 88888.00 2021-03-18 18:45:44.000 077 14243.64 403.35 54588.00 88888.00 2021-03-18 18:45:45.000 077 14243.62 403.27 54587.89 88888.00 2021-03-18 18:45:46.000 077 14243.58 403.15 54587.76 88888.00 2021-03-18 18:45:47.000 077 14243.46 403.09 54588.10 88888.00 2021-03-18 18:45:48.000 077 14243.68 403.33 54587.91 88888.00 2021-03-18 18:45:49.000 077 14243.59 402.91 54587.87 88888.00 2021-03-18 18:45:50.000 077 14243.61 403.39 54587.84 88888.00 2021-03-18 18:45:51.000 077 14243.44 403.17 54587.87 88888.00 2021-03-18 18:45:52.000 077 14243.39 403.16 54587.94 88888.00 2021-03-18 18:45:53.000 077 14243.43 403.11 54587.94 88888.00 2021-03-18 18:45:54.000 077 14243.48 403.12 54587.90 88888.00 2021-03-18 18:45:55.000 077 14243.40 402.95 54587.96 88888.00 2021-03-18 18:45:56.000 077 14245.49 405.34 54585.53 88888.00 2021-03-18 18:45:57.000 077 14243.40 403.00 54588.03 88888.00 2021-03-18 18:45:58.000 077 14243.48 403.19 54587.92 88888.00 2021-03-18 18:45:59.000 077 14243.60 403.21 54587.82 88888.00 2021-03-18 18:46:00.000 077 14243.56 403.21 54587.90 88888.00 2021-03-18 18:46:01.000 077 14243.71 403.25 54588.01 88888.00 2021-03-18 18:46:02.000 077 14245.93 405.50 54585.58 88888.00 2021-03-18 18:46:03.000 077 14243.78 403.20 54587.98 88888.00 2021-03-18 18:46:04.000 077 14243.94 403.69 54587.85 88888.00 2021-03-18 18:46:05.000 077 14243.89 403.18 54587.96 88888.00 2021-03-18 18:46:06.000 077 14244.02 403.54 54588.03 88888.00 2021-03-18 18:46:07.000 077 14243.93 403.20 54588.05 88888.00 2021-03-18 18:46:08.000 077 14244.26 403.21 54588.05 88888.00 2021-03-18 18:46:09.000 077 14244.52 403.27 54588.02 88888.00 2021-03-18 18:46:10.000 077 14246.56 406.10 54585.78 88888.00 2021-03-18 18:46:11.000 077 14244.09 403.38 54588.03 88888.00 2021-03-18 18:46:12.000 077 14244.37 403.23 54588.15 88888.00 2021-03-18 18:46:13.000 077 14244.17 403.19 54588.24 88888.00 2021-03-18 18:46:14.000 077 14244.17 403.34 54588.11 88888.00 2021-03-18 18:46:15.000 077 14244.09 403.20 54588.15 88888.00 2021-03-18 18:46:16.000 077 14246.34 405.58 54585.76 88888.00 2021-03-18 18:46:17.000 077 14244.04 403.23 54588.16 88888.00 2021-03-18 18:46:18.000 077 14244.01 403.16 54588.15 88888.00 2021-03-18 18:46:19.000 077 14244.03 403.32 54588.15 88888.00 2021-03-18 18:46:20.000 077 14244.08 403.02 54588.23 88888.00 2021-03-18 18:46:21.000 077 14244.20 402.90 54588.09 88888.00 2021-03-18 18:46:22.000 077 14243.96 402.99 54588.22 88888.00 2021-03-18 18:46:23.000 077 14243.97 402.78 54588.16 88888.00 2021-03-18 18:46:24.000 077 14244.00 402.95 54588.17 88888.00 2021-03-18 18:46:25.000 077 14244.13 402.98 54588.22 88888.00 2021-03-18 18:46:26.000 077 14244.02 402.83 54588.17 88888.00 2021-03-18 18:46:27.000 077 14244.04 402.83 54588.09 88888.00 2021-03-18 18:46:28.000 077 14244.35 402.83 54588.23 88888.00 2021-03-18 18:46:29.000 077 14244.16 402.79 54588.10 88888.00 2021-03-18 18:46:30.000 077 14244.04 402.91 54588.07 88888.00 2021-03-18 18:46:31.000 077 14244.11 402.97 54588.08 88888.00 2021-03-18 18:46:32.000 077 14244.00 402.84 54588.16 88888.00 2021-03-18 18:46:33.000 077 14244.25 403.12 54588.12 88888.00 2021-03-18 18:46:34.000 077 14244.27 402.98 54588.16 88888.00 2021-03-18 18:46:35.000 077 14244.17 402.91 54588.13 88888.00 2021-03-18 18:46:36.000 077 14244.16 403.38 54588.11 88888.00 2021-03-18 18:46:37.000 077 14244.03 402.85 54588.30 88888.00 2021-03-18 18:46:38.000 077 14244.11 403.06 54588.22 88888.00 2021-03-18 18:46:39.000 077 14244.23 403.04 54588.03 88888.00 2021-03-18 18:46:40.000 077 14244.13 403.36 54586.86 88888.00 2021-03-18 18:46:41.000 077 14246.40 405.35 54588.20 88888.00 2021-03-18 18:46:42.000 077 14244.15 402.96 54588.39 88888.00 2021-03-18 18:46:43.000 077 14244.28 402.80 54588.30 88888.00 2021-03-18 18:46:44.000 077 14244.52 403.02 54588.19 88888.00 2021-03-18 18:46:45.000 077 14244.40 403.09 54587.99 88888.00 2021-03-18 18:46:46.000 077 14247.00 405.52 54585.96 88888.00 2021-03-18 18:46:47.000 077 14244.43 403.06 54588.29 88888.00 2021-03-18 18:46:48.000 077 14244.53 403.33 54588.14 88888.00 2021-03-18 18:46:49.000 077 14244.54 403.19 54588.21 88888.00 2021-03-18 18:46:50.000 077 14244.53 403.18 54588.11 88888.00 2021-03-18 18:46:51.000 077 14244.63 403.44 54588.24 88888.00 2021-03-18 18:46:52.000 077 14244.76 403.45 54588.30 88888.00 2021-03-18 18:46:53.000 077 14244.61 403.68 54588.41 88888.00 2021-03-18 18:46:54.000 077 14244.49 403.38 54588.35 88888.00 2021-03-18 18:46:55.000 077 14244.80 403.69 54588.44 88888.00 2021-03-18 18:46:56.000 077 14244.33 403.52 54588.30 88888.00 2021-03-18 18:46:57.000 077 14244.49 403.69 54588.42 88888.00 2021-03-18 18:46:58.000 077 14244.51 403.47 54588.33 88888.00 2021-03-18 18:46:59.000 077 14246.71 406.03 54586.15 88888.00 2021-03-18 18:47:00.000 077 14244.38 403.63 54588.43 88888.00 2021-03-18 18:47:01.000 077 14244.42 403.73 54588.13 88888.00 2021-03-18 18:47:02.000 077 14244.36 403.79 54588.46 88888.00 2021-03-18 18:47:03.000 077 14244.59 403.73 54588.46 88888.00 2021-03-18 18:47:04.000 077 14244.41 403.51 54588.40 88888.00 2021-03-18 18:47:05.000 077 14246.65 405.86 54586.27 88888.00 2021-03-18 18:47:06.000 077 14244.38 403.52 54588.41 88888.00 2021-03-18 18:47:07.000 077 14244.30 403.56 54588.52 88888.00 2021-03-18 18:47:08.000 077 14244.34 403.67 54588.54 88888.00 2021-03-18 18:47:09.000 077 14244.24 403.34 54588.38 88888.00 2021-03-18 18:47:10.000 077 14244.32 403.51 54588.54 88888.00 2021-03-18 18:47:11.000 077 14244.16 403.73 54588.55 88888.00 2021-03-18 18:47:12.000 077 14244.08 403.54 54588.44 88888.00 2021-03-18 18:47:13.000 077 14243.95 403.47 54588.47 88888.00 2021-03-18 18:47:14.000 077 14243.92 403.51 54588.42 88888.00 2021-03-18 18:47:15.000 077 14244.24 403.48 54588.60 88888.00 2021-03-18 18:47:16.000 077 14245.00 403.78 54586.24 88888.00 2021-03-18 18:47:17.000 077 14243.81 405.84 54588.52 88888.00 2021-03-18 18:47:18.000 077 14243.76 403.35 54588.49 88888.00 2021-03-18 18:47:19.000 077 14243.62 403.88 54588.48 88888.00 2021-03-18 18:47:20.000 077 14243.64 403.65 54588.53 88888.00 2021-03-18 18:47:21.000 077 14244.06 403.89 54588.38 88888.00 2021-03-18 18:47:22.000 077 14243.48 403.48 54588.61 88888.00 2021-03-18 18:47:23.000 077 14243.54 403.72 54588.51 88888.00 2021-03-18 18:47:24.000 077 14243.60 403.67 54588.64 88888.00 2021-03-18 18:47:25.000 077 14243.60 403.63 54588.53 88888.00 2021-03-18 18:47:26.000 077 14243.71 403.39 54588.57 88888.00 2021-03-18 18:47:27.000 077 14243.55 403.52 54588.61 88888.00 2021-03-18 18:47:28.000 077 14243.54 403.71 54588.31 88888.00 2021-03-18 18:47:29.000 077 14243.49 403.51 54588.50 88888.00 2021-03-18 18:47:30.000 077 14243.65 403.44 54588.50 88888.00 2021-03-18 18:47:31.000 077 14243.93 403.36 54588.08 88888.00 2021-03-18 18:47:32.000 077 14245.83 405.77 54586.19 88888.00 2021-03-18 18:47:33.000 077 14243.54 403.14 54588.48 88888.00 2021-03-18 18:47:34.000 077 14243.63 403.32 54588.46 88888.00 2021-03-18 18:47:35.000 077 14243.54 403.40 54588.44 88888.00 2021-03-18 18:47:36.000 077 14243.65 403.52 54588.41 88888.00 2021-03-18 18:47:37.000 077 14243.52 403.38 54588.51 88888.00 2021-03-18 18:47:38.000 077 14245.74 405.70 54586.16 88888.00 2021-03-18 18:47:39.000 077 14243.54 403.27 54588.46 88888.00 2021-03-18 18:47:40.000 077 14243.47 403.39 54588.42 88888.00 2021-03-18 18:47:41.000 077 14243.50 403.44 54588.35 88888.00 2021-03-18 18:47:42.000 077 14243.47 403.44 54588.47 88888.00 2021-03-18 18:47:43.000 077 14243.43 403.63 54588.40 88888.00 2021-03-18 18:47:44.000 077 14243.35 403.69 54588.41 88888.00 2021-03-18 18:47:45.000 077 14243.40 403.61 54588.35 88888.00 2021-03-18 18:47:46.000 077 14243.48 403.86 54588.36 88888.00 2021-03-18 18:47:47.000 077 14243.54 403.81 54588.41 88888.00 2021-03-18 18:47:48.000 077 14243.48 404.14 54588.35 88888.00 2021-03-18 18:47:49.000 077 14243.44 403.81 54588.42 88888.00 2021-03-18 18:47:50.000 077 14243.42 403.70 54588.34 88888.00 2021-03-18 18:47:51.000 077 14243.55 404.05 54588.37 88888.00 2021-03-18 18:47:52.000 077 14243.51 404.02 54588.31 88888.00 2021-03-18 18:47:53.000 077 14245.71 406.33 54585.99 88888.00 2021-03-18 18:47:54.000 077 14243.42 404.07 54588.28 88888.00 2021-03-18 18:47:55.000 077 14243.48 404.08 54588.32 88888.00 2021-03-18 18:47:56.000 077 14243.54 404.15 54588.30 88888.00 2021-03-18 18:47:57.000 077 14243.58 404.07 54588.26 88888.00 2021-03-18 18:47:58.000 077 14243.71 404.19 54588.28 88888.00 2021-03-18 18:47:59.000 077 14245.68 406.43 54585.93 88888.00 2021-03-18 18:48:00.000 077 14243.50 404.16 54588.23 88888.00 2021-03-18 18:48:01.000 077 14243.53 404.01 54588.21 88888.00 2021-03-18 18:48:02.000 077 14243.49 404.13 54588.35 88888.00 2021-03-18 18:48:03.000 077 14243.48 403.96 54588.31 88888.00 2021-03-18 18:48:04.000 077 14243.41 403.98 54588.33 88888.00 2021-03-18 18:48:05.000 077 14243.72 404.09 54588.09 88888.00 2021-03-18 18:48:06.000 077 14243.58 404.36 54588.21 88888.00 2021-03-18 18:48:07.000 077 14243.57 404.00 54588.35 88888.00 2021-03-18 18:48:08.000 077 14243.48 404.32 54588.31 88888.00 2021-03-18 18:48:09.000 077 14243.41 403.90 54588.45 88888.00 2021-03-18 18:48:10.000 077 14243.45 403.70 54588.31 88888.00 2021-03-18 18:48:11.000 077 14243.48 403.69 54588.16 88888.00 2021-03-18 18:48:12.000 077 14243.46 403.66 54588.42 88888.00 2021-03-18 18:48:13.000 077 14243.29 403.76 54588.28 88888.00 2021-03-18 18:48:14.000 077 14243.47 403.63 54588.34 88888.00 2021-03-18 18:48:15.000 077 14243.29 403.40 54588.28 88888.00 2021-03-18 18:48:16.000 077 14243.16 403.22 54588.29 88888.00 2021-03-18 18:48:17.000 077 14243.22 403.38 54588.33 88888.00 2021-03-18 18:48:18.000 077 14243.30 403.32 54588.26 88888.00 2021-03-18 18:48:19.000 077 14243.41 403.32 54588.34 88888.00 2021-03-18 18:48:20.000 077 14243.25 403.13 54588.02 88888.00 2021-03-18 18:48:21.000 077 14243.75 403.25 54588.33 88888.00 2021-03-18 18:48:22.000 077 14243.22 403.38 54588.39 88888.00 2021-03-18 18:48:23.000 077 14243.30 403.46 54586.26 88888.00 2021-03-18 18:48:24.000 077 14244.36 405.43 54588.40 88888.00 2021-03-18 18:48:25.000 077 14243.22 403.17 54588.20 88888.00 2021-03-18 18:48:26.000 077 14243.64 403.33 54588.28 88888.00 2021-03-18 18:48:27.000 077 14243.16 403.25 54588.48 88888.00 2021-03-18 18:48:28.000 077 14243.20 403.47 54588.03 88888.00 2021-03-18 18:48:29.000 077 14245.39 405.45 54586.13 88888.00 2021-03-18 18:48:30.000 077 14243.28 403.58 54588.42 88888.00 2021-03-18 18:48:31.000 077 14243.19 403.20 54588.02 88888.00 2021-03-18 18:48:32.000 077 14243.29 403.50 54588.33 88888.00 2021-03-18 18:48:33.000 077 14243.29 403.37 54588.32 88888.00 2021-03-18 18:48:34.000 077 14243.23 403.41 54588.32 88888.00 2021-03-18 18:48:35.000 077 14243.40 403.33 54588.09 88888.00 2021-03-18 18:48:36.000 077 14243.37 403.36 54588.13 88888.00 2021-03-18 18:48:37.000 077 14243.60 403.59 54588.09 88888.00 2021-03-18 18:48:38.000 077 14243.38 403.86 54588.22 88888.00 2021-03-18 18:48:39.000 077 14243.45 403.69 54588.22 88888.00 2021-03-18 18:48:40.000 077 14243.47 403.57 54588.18 88888.00 2021-03-18 18:48:41.000 077 14243.52 403.70 54586.38 88888.00 2021-03-18 18:48:42.000 077 14245.80 406.04 54585.84 88888.00 2021-03-18 18:48:43.000 077 14243.60 403.91 54588.20 88888.00 2021-03-18 18:48:44.000 077 14243.58 403.92 54588.27 88888.00 2021-03-18 18:48:45.000 077 14243.62 404.15 54588.00 88888.00 2021-03-18 18:48:46.000 077 14243.65 403.83 54588.19 88888.00 2021-03-18 18:48:47.000 077 14243.61 404.21 54588.21 88888.00 2021-03-18 18:48:48.000 077 14245.89 406.44 54585.90 88888.00 2021-03-18 18:48:49.000 077 14243.74 404.01 54588.22 88888.00 2021-03-18 18:48:50.000 077 14243.86 404.26 54588.33 88888.00 2021-03-18 18:48:51.000 077 14243.71 403.99 54588.10 88888.00 2021-03-18 18:48:52.000 077 14243.58 404.19 54588.17 88888.00 2021-03-18 18:48:53.000 077 14243.73 404.20 54587.88 88888.00 2021-03-18 18:48:54.000 077 14243.72 404.08 54588.21 88888.00 2021-03-18 18:48:55.000 077 14243.60 404.23 54588.19 88888.00 2021-03-18 18:48:56.000 077 14243.55 404.04 54588.13 88888.00 2021-03-18 18:48:57.000 077 14243.49 404.32 54588.25 88888.00 2021-03-18 18:48:58.000 077 14243.81 404.27 54587.99 88888.00 2021-03-18 18:48:59.000 077 14243.48 404.23 54586.94 88888.00 2021-03-18 18:49:00.000 077 14245.56 406.51 54587.99 88888.00 2021-03-18 18:49:01.000 077 14243.17 404.09 54588.28 88888.00 2021-03-18 18:49:02.000 077 14243.22 404.11 54588.18 88888.00 2021-03-18 18:49:03.000 077 14243.46 404.13 54588.06 88888.00 2021-03-18 18:49:04.000 077 14243.15 404.15 54587.96 88888.00 2021-03-18 18:49:05.000 077 14243.25 404.02 54588.09 88888.00 2021-03-18 18:49:06.000 077 14243.04 404.29 54588.06 88888.00 2021-03-18 18:49:07.000 077 14242.99 403.95 54588.16 88888.00 2021-03-18 18:49:08.000 077 14242.99 404.00 54588.05 88888.00 2021-03-18 18:49:09.000 077 14242.98 403.98 54588.11 88888.00 2021-03-18 18:49:10.000 077 14243.15 403.79 54588.06 88888.00 2021-03-18 18:49:11.000 077 14242.98 403.87 54588.04 88888.00 2021-03-18 18:49:12.000 077 14242.88 403.89 54588.06 88888.00 2021-03-18 18:49:13.000 077 14243.16 403.79 54588.00 88888.00 2021-03-18 18:49:14.000 077 14242.96 403.49 54588.16 88888.00 2021-03-18 18:49:15.000 077 14245.28 406.15 54585.54 88888.00 2021-03-18 18:49:16.000 077 14243.05 403.56 54587.89 88888.00 2021-03-18 18:49:17.000 077 14245.21 406.00 54585.65 88888.00 2021-03-18 18:49:18.000 077 14243.26 404.07 54587.91 88888.00 2021-03-18 18:49:19.000 077 14243.10 403.70 54587.90 88888.00 2021-03-18 18:49:20.000 077 14243.17 403.46 54587.98 88888.00 2021-03-18 18:49:21.000 077 14243.10 403.49 54587.95 88888.00 2021-03-18 18:49:22.000 077 14245.44 405.84 54585.88 88888.00 2021-03-18 18:49:23.000 077 14243.36 403.41 54587.92 88888.00 2021-03-18 18:49:24.000 077 14243.35 403.56 54587.97 88888.00 2021-03-18 18:49:25.000 077 14243.67 403.40 54587.85 88888.00 2021-03-18 18:49:26.000 077 14243.41 403.60 54587.85 88888.00 2021-03-18 18:49:27.000 077 14243.54 403.70 54587.84 88888.00 2021-03-18 18:49:28.000 077 14245.91 405.89 54585.56 88888.00 2021-03-18 18:49:29.000 077 14243.54 403.79 54588.03 88888.00 2021-03-18 18:49:30.000 077 14243.66 403.91 54587.97 88888.00 2021-03-18 18:49:31.000 077 14245.93 405.88 54585.52 88888.00 2021-03-18 18:49:32.000 077 14243.55 403.52 54588.01 88888.00 2021-03-18 18:49:33.000 077 14243.60 403.42 54588.01 88888.00 2021-03-18 18:49:34.000 077 14244.06 403.60 54588.09 88888.00 2021-03-18 18:49:35.000 077 14243.68 403.77 54588.15 88888.00 2021-03-18 18:49:36.000 077 14243.63 403.76 54588.08 88888.00 2021-03-18 18:49:37.000 077 14245.91 406.03 54585.88 88888.00 2021-03-18 18:49:38.000 077 14243.66 403.77 54588.13 88888.00 2021-03-18 18:49:39.000 077 14243.50 403.75 54588.16 88888.00 2021-03-18 18:49:40.000 077 14243.50 403.76 54588.19 88888.00 2021-03-18 18:49:41.000 077 14243.34 403.75 54588.16 88888.00 2021-03-18 18:49:42.000 077 14243.39 404.04 54588.14 88888.00 2021-03-18 18:49:43.000 077 14243.48 404.38 54588.05 88888.00 2021-03-18 18:49:44.000 077 14243.35 403.77 54588.15 88888.00 2021-03-18 18:49:45.000 077 14243.34 403.84 54588.16 88888.00 2021-03-18 18:49:46.000 077 14243.33 403.79 54588.28 88888.00 2021-03-18 18:49:47.000 077 14244.33 403.89 54585.97 88888.00 2021-03-18 18:49:48.000 077 14244.23 406.30 54587.76 88888.00 2021-03-18 18:49:49.000 077 14243.10 404.01 54588.17 88888.00 2021-03-18 18:49:50.000 077 14243.11 403.90 54588.10 88888.00 2021-03-18 18:49:51.000 077 14243.08 403.58 54588.01 88888.00 2021-03-18 18:49:52.000 077 14243.28 403.77 54586.68 88888.00 2021-03-18 18:49:53.000 077 14245.74 405.91 54588.19 88888.00 2021-03-18 18:49:54.000 077 14243.20 403.60 54588.23 88888.00 2021-03-18 18:49:55.000 077 14243.04 403.45 54588.20 88888.00 2021-03-18 18:49:56.000 077 14242.95 403.44 54588.16 88888.00 2021-03-18 18:49:57.000 077 14243.12 403.38 54588.13 88888.00 2021-03-18 18:49:58.000 077 14245.29 405.78 54586.06 88888.00 2021-03-18 18:49:59.000 077 14243.06 403.45 54588.04 88888.00 2021-03-18 18:50:00.000 077 14243.09 403.76 54588.10 88888.00 2021-03-18 18:50:01.000 077 14243.12 403.60 54585.33 88888.00 2021-03-18 18:50:02.000 077 14243.12 403.59 54588.04 88888.00 2021-03-18 18:50:03.000 077 14243.22 403.85 54587.69 88888.00 2021-03-18 18:50:04.000 077 14243.15 403.49 54587.99 88888.00 2021-03-18 18:50:05.000 077 14243.23 403.56 54587.90 88888.00 2021-03-18 18:50:06.000 077 14243.13 403.39 54587.99 88888.00 2021-03-18 18:50:07.000 077 14245.49 405.67 54585.62 88888.00 2021-03-18 18:50:08.000 077 14245.51 405.75 54585.62 88888.00 2021-03-18 18:50:09.000 077 14243.27 403.62 54588.02 88888.00 2021-03-18 18:50:10.000 077 14243.10 403.46 54588.01 88888.00 2021-03-18 18:50:11.000 077 14243.19 403.38 54587.95 88888.00 2021-03-18 18:50:12.000 077 14243.29 403.42 54587.97 88888.00 2021-03-18 18:50:13.000 077 14243.38 403.80 54587.91 88888.00 2021-03-18 18:50:14.000 077 14245.69 405.59 54585.68 88888.00 2021-03-18 18:50:15.000 077 14243.38 403.51 54588.00 88888.00 2021-03-18 18:50:16.000 077 14245.36 405.76 54585.83 88888.00 2021-03-18 18:50:17.000 077 14243.07 403.43 54587.97 88888.00 2021-03-18 18:50:18.000 077 14243.19 403.82 54587.96 88888.00 2021-03-18 18:50:19.000 077 14243.09 403.19 54588.03 88888.00 2021-03-18 18:50:20.000 077 14243.12 403.44 54587.93 88888.00 2021-03-18 18:50:21.000 077 14242.98 403.12 54587.99 88888.00 2021-03-18 18:50:22.000 077 14245.18 405.77 54585.69 88888.00 2021-03-18 18:50:23.000 077 14242.66 403.37 54587.78 88888.00 2021-03-18 18:50:24.000 077 14245.12 405.76 54585.65 88888.00 2021-03-18 18:50:25.000 077 14243.01 403.32 54588.00 88888.00 2021-03-18 18:50:26.000 077 14242.96 403.19 54588.05 88888.00 2021-03-18 18:50:27.000 077 14243.02 403.55 54587.97 88888.00 2021-03-18 18:50:28.000 077 14242.91 402.99 54587.91 88888.00 2021-03-18 18:50:29.000 077 14242.94 403.19 54587.97 88888.00 2021-03-18 18:50:30.000 077 14245.01 405.77 54585.88 88888.00 2021-03-18 18:50:31.000 077 14242.85 403.41 54587.96 88888.00 2021-03-18 18:50:32.000 077 14243.01 403.33 54587.90 88888.00 2021-03-18 18:50:33.000 077 14243.10 403.42 54587.88 88888.00 2021-03-18 18:50:34.000 077 14243.00 403.54 54587.96 88888.00 2021-03-18 18:50:35.000 077 14243.14 403.82 54587.91 88888.00 2021-03-18 18:50:36.000 077 14243.17 403.63 54588.02 88888.00 2021-03-18 18:50:37.000 077 14243.12 403.62 54587.95 88888.00 2021-03-18 18:50:38.000 077 14243.43 403.64 54587.93 88888.00 2021-03-18 18:50:39.000 077 14243.42 404.00 54587.90 88888.00 2021-03-18 18:50:40.000 077 14243.15 403.69 54587.90 88888.00 2021-03-18 18:50:41.000 077 14243.20 403.68 54588.03 88888.00 2021-03-18 18:50:42.000 077 14243.07 403.66 54587.98 88888.00 2021-03-18 18:50:43.000 077 14242.98 403.63 54587.92 88888.00 2021-03-18 18:50:44.000 077 14242.96 403.51 54585.89 88888.00 2021-03-18 18:50:45.000 077 14245.20 406.05 54587.86 88888.00 2021-03-18 18:50:46.000 077 14242.75 403.50 54587.99 88888.00 2021-03-18 18:50:47.000 077 14242.73 403.48 54587.96 88888.00 2021-03-18 18:50:48.000 077 14243.24 403.78 54587.96 88888.00 2021-03-18 18:50:49.000 077 14242.82 403.56 54587.97 88888.00 2021-03-18 18:50:50.000 077 14244.83 405.60 54586.69 88888.00 2021-03-18 18:50:51.000 077 14242.78 403.45 54587.98 88888.00 2021-03-18 18:50:52.000 077 14242.70 403.31 54587.89 88888.00 2021-03-18 18:50:53.000 077 14242.74 403.10 54587.86 88888.00 2021-03-18 18:50:54.000 077 14242.70 403.03 54587.93 88888.00 2021-03-18 18:50:55.000 077 14245.17 405.46 54585.57 88888.00 2021-03-18 18:50:56.000 077 14242.62 403.12 54587.97 88888.00 2021-03-18 18:50:57.000 077 14242.66 403.06 54587.92 88888.00 2021-03-18 18:50:58.000 077 14242.77 403.18 54587.77 88888.00 2021-03-18 18:50:59.000 077 14242.78 403.11 54587.84 88888.00 2021-03-18 18:51:00.000 077 14242.66 403.53 54587.81 88888.00 2021-03-18 18:51:01.000 077 14243.05 403.08 54587.79 88888.00 2021-03-18 18:51:02.000 077 14242.87 403.48 54587.86 88888.00 2021-03-18 18:51:03.000 077 14242.64 403.11 54587.83 88888.00 2021-03-18 18:51:04.000 077 14242.53 403.25 54587.97 88888.00 2021-03-18 18:51:05.000 077 14242.69 403.52 54587.89 88888.00 2021-03-18 18:51:06.000 077 14242.63 403.26 54587.78 88888.00 2021-03-18 18:51:07.000 077 14242.60 403.11 54587.81 88888.00 2021-03-18 18:51:08.000 077 14242.60 403.18 54587.78 88888.00 2021-03-18 18:51:09.000 077 14242.63 403.20 54587.91 88888.00 2021-03-18 18:51:10.000 077 14242.61 403.25 54587.89 88888.00 2021-03-18 18:51:11.000 077 14242.67 403.16 54587.90 88888.00 2021-03-18 18:51:12.000 077 14242.72 403.25 54587.83 88888.00 2021-03-18 18:51:13.000 077 14245.19 405.53 54585.50 88888.00 2021-03-18 18:51:14.000 077 14242.66 403.20 54587.84 88888.00 2021-03-18 18:51:15.000 077 14242.83 403.23 54587.78 88888.00 2021-03-18 18:51:16.000 077 14242.85 403.19 54587.90 88888.00 2021-03-18 18:51:17.000 077 14243.15 403.27 54587.87 88888.00 2021-03-18 18:51:18.000 077 14242.86 403.17 54587.85 88888.00 2021-03-18 18:51:19.000 077 14245.05 405.70 54585.32 88888.00 2021-03-18 18:51:20.000 077 14243.19 403.01 54588.08 88888.00 2021-03-18 18:51:21.000 077 14243.11 403.34 54588.03 88888.00 2021-03-18 18:51:22.000 077 14242.87 403.41 54587.98 88888.00 2021-03-18 18:51:23.000 077 14242.96 403.19 54587.89 88888.00 2021-03-18 18:51:24.000 077 14242.98 402.97 54587.97 88888.00 2021-03-18 18:51:25.000 077 14243.16 403.08 54585.30 88888.00 2021-03-18 18:51:26.000 077 14244.04 405.52 54588.02 88888.00 2021-03-18 18:51:27.000 077 14242.91 403.25 54587.68 88888.00 2021-03-18 18:51:28.000 077 14242.88 403.16 54587.97 88888.00 2021-03-18 18:51:29.000 077 14242.86 403.31 54587.90 88888.00 2021-03-18 18:51:30.000 077 14242.87 403.06 54587.76 88888.00 2021-03-18 18:51:31.000 077 14242.78 403.28 54587.88 88888.00 2021-03-18 18:51:32.000 077 14242.81 403.36 54587.95 88888.00 2021-03-18 18:51:33.000 077 14242.79 403.28 54588.03 88888.00 2021-03-18 18:51:34.000 077 14242.76 403.23 54587.94 88888.00 2021-03-18 18:51:35.000 077 14242.87 403.52 54587.89 88888.00 2021-03-18 18:51:36.000 077 14242.65 403.42 54587.96 88888.00 2021-03-18 18:51:37.000 077 14243.05 403.63 54587.90 88888.00 2021-03-18 18:51:38.000 077 14242.78 403.45 54588.02 88888.00 2021-03-18 18:51:39.000 077 14242.72 403.48 54587.84 88888.00 2021-03-18 18:51:40.000 077 14243.20 403.53 54587.83 88888.00 2021-03-18 18:51:41.000 077 14242.67 403.55 54587.99 88888.00 2021-03-18 18:51:42.000 077 14242.76 403.80 54587.68 88888.00 2021-03-18 18:51:43.000 077 14242.71 403.44 54587.97 88888.00 2021-03-18 18:51:44.000 077 14242.68 403.51 54587.85 88888.00 2021-03-18 18:51:45.000 077 14243.10 403.28 54587.60 88888.00 2021-03-18 18:51:46.000 077 14244.96 405.70 54585.64 88888.00 2021-03-18 18:51:47.000 077 14242.76 403.45 54587.80 88888.00 2021-03-18 18:51:48.000 077 14242.90 403.54 54587.93 88888.00 2021-03-18 18:51:49.000 077 14242.79 403.46 54587.59 88888.00 2021-03-18 18:51:50.000 077 14242.80 404.07 54587.78 88888.00 2021-03-18 18:51:51.000 077 14242.98 403.54 54587.89 88888.00 2021-03-18 18:51:52.000 077 14245.30 406.02 54585.51 88888.00 2021-03-18 18:51:53.000 077 14242.96 403.71 54587.97 88888.00 2021-03-18 18:51:54.000 077 14242.94 403.75 54587.78 88888.00 2021-03-18 18:51:55.000 077 14243.04 403.79 54587.83 88888.00 2021-03-18 18:51:56.000 077 14243.09 403.69 54587.96 88888.00 2021-03-18 18:51:57.000 077 14243.25 403.64 54587.66 88888.00 2021-03-18 18:51:58.000 077 14242.93 403.79 54587.90 88888.00 2021-03-18 18:51:59.000 077 14242.88 403.79 54587.83 88888.00 2021-03-18 18:52:00.000 077 14242.89 403.80 54587.86 88888.00 2021-03-18 18:52:01.000 077 14242.78 403.79 54587.90 88888.00 2021-03-18 18:52:02.000 077 14242.82 403.70 54588.01 88888.00 2021-03-18 18:52:03.000 077 14242.98 403.79 54584.42 88888.00 2021-03-18 18:52:04.000 077 14244.90 405.93 54585.61 88888.00 2021-03-18 18:52:05.000 077 14242.72 403.74 54587.71 88888.00 2021-03-18 18:52:06.000 077 14242.72 403.63 54588.06 88888.00 2021-03-18 18:52:07.000 077 14242.67 403.97 54587.99 88888.00 2021-03-18 18:52:08.000 077 14242.59 403.61 54587.91 88888.00 2021-03-18 18:52:09.000 077 14242.54 403.75 54587.87 88888.00 2021-03-18 18:52:10.000 077 14244.67 405.93 54585.59 88888.00 2021-03-18 18:52:11.000 077 14242.59 403.54 54587.83 88888.00 2021-03-18 18:52:12.000 077 14242.28 403.50 54587.91 88888.00 2021-03-18 18:52:13.000 077 14242.29 403.58 54587.90 88888.00 2021-03-18 18:52:14.000 077 14242.23 403.55 54587.77 88888.00 2021-03-18 18:52:15.000 077 14242.31 403.56 54587.78 88888.00 2021-03-18 18:52:16.000 077 14242.20 403.50 54587.87 88888.00 2021-03-18 18:52:17.000 077 14242.39 403.41 54587.88 88888.00 2021-03-18 18:52:18.000 077 14242.01 403.39 54587.93 88888.00 2021-03-18 18:52:19.000 077 14242.34 403.35 54587.64 88888.00 2021-03-18 18:52:20.000 077 14242.13 403.53 54587.86 88888.00 2021-03-18 18:52:21.000 077 14242.08 403.58 54587.89 88888.00 2021-03-18 18:52:22.000 077 14242.14 403.20 54587.90 88888.00 2021-03-18 18:52:23.000 077 14242.22 403.44 54587.90 88888.00 2021-03-18 18:52:24.000 077 14242.18 403.46 54587.64 88888.00 2021-03-18 18:52:25.000 077 14242.29 403.54 54587.71 88888.00 2021-03-18 18:52:26.000 077 14242.19 403.52 54587.91 88888.00 2021-03-18 18:52:27.000 077 14242.16 403.50 54587.88 88888.00 2021-03-18 18:52:28.000 077 14242.29 403.50 54587.91 88888.00 2021-03-18 18:52:29.000 077 14242.57 403.51 54587.59 88888.00 2021-03-18 18:52:30.000 077 14242.85 403.64 54587.73 88888.00 2021-03-18 18:52:31.000 077 14242.40 403.66 54587.84 88888.00 2021-03-18 18:52:32.000 077 14242.41 403.53 54587.76 88888.00 2021-03-18 18:52:33.000 077 14242.32 403.53 54587.75 88888.00 2021-03-18 18:52:34.000 077 14244.59 405.73 54585.48 88888.00 2021-03-18 18:52:35.000 077 14242.63 403.59 54587.82 88888.00 2021-03-18 18:52:36.000 077 14242.46 403.58 54587.91 88888.00 2021-03-18 18:52:37.000 077 14242.41 403.55 54587.81 88888.00 2021-03-18 18:52:38.000 077 14242.47 403.68 54587.88 88888.00 2021-03-18 18:52:39.000 077 14242.66 403.63 54587.68 88888.00 2021-03-18 18:52:40.000 077 14244.69 405.68 54585.56 88888.00 2021-03-18 18:52:41.000 077 14242.34 403.42 54587.90 88888.00 2021-03-18 18:52:42.000 077 14242.42 403.40 54587.77 88888.00 2021-03-18 18:52:43.000 077 14242.34 403.41 54587.78 88888.00 2021-03-18 18:52:44.000 077 14242.41 403.28 54587.62 88888.00 2021-03-18 18:52:45.000 077 14242.44 403.21 54587.81 88888.00 2021-03-18 18:52:46.000 077 14242.41 403.12 54587.98 88888.00 2021-03-18 18:52:47.000 077 14242.47 403.38 54587.48 88888.00 2021-03-18 18:52:48.000 077 14242.28 403.53 54587.85 88888.00 2021-03-18 18:52:49.000 077 14242.28 403.34 54587.83 88888.00 2021-03-18 18:52:50.000 077 14242.27 403.13 54587.84 88888.00 2021-03-18 18:52:51.000 077 14242.16 403.23 54587.66 88888.00 2021-03-18 18:52:52.000 077 14241.91 403.31 54587.90 88888.00 2021-03-18 18:52:53.000 077 14241.93 403.33 54587.83 88888.00 2021-03-18 18:52:54.000 077 14241.88 403.40 54587.80 88888.00 2021-03-18 18:52:55.000 077 14241.95 403.57 54587.69 88888.00 2021-03-18 18:52:56.000 077 14241.71 403.71 54587.63 88888.00 2021-03-18 18:52:57.000 077 14241.87 403.77 54587.67 88888.00 2021-03-18 18:52:58.000 077 14241.47 403.87 54587.76 88888.00 2021-03-18 18:52:59.000 077 14241.47 403.84 54585.84 88888.00 2021-03-18 18:53:00.000 077 14243.59 405.94 54585.42 88888.00 2021-03-18 18:53:01.000 077 14241.48 403.83 54587.67 88888.00 2021-03-18 18:53:02.000 077 14241.79 403.76 54587.78 88888.00 2021-03-18 18:53:03.000 077 14241.25 403.62 54587.47 88888.00 2021-03-18 18:53:04.000 077 14241.30 403.90 54587.72 88888.00 2021-03-18 18:53:05.000 077 14241.44 403.69 54587.54 88888.00 2021-03-18 18:53:06.000 077 14243.54 405.99 54585.37 88888.00 2021-03-18 18:53:07.000 077 14241.37 403.65 54587.68 88888.00 2021-03-18 18:53:08.000 077 14241.38 403.70 54587.78 88888.00 2021-03-18 18:53:09.000 077 14241.55 403.86 54587.67 88888.00 2021-03-18 18:53:10.000 077 14241.52 403.62 54587.64 88888.00 2021-03-18 18:53:11.000 077 14241.44 403.65 54587.65 88888.00 2021-03-18 18:53:12.000 077 14241.69 403.47 54587.66 88888.00 2021-03-18 18:53:13.000 077 14241.50 403.73 54587.84 88888.00 2021-03-18 18:53:14.000 077 14241.57 403.84 54587.59 88888.00 2021-03-18 18:53:15.000 077 14241.42 403.50 54587.54 88888.00 2021-03-18 18:53:16.000 077 14241.51 403.57 54587.62 88888.00 2021-03-18 18:53:17.000 077 14241.51 403.72 54587.57 88888.00 2021-03-18 18:53:18.000 077 14241.50 403.69 54587.66 88888.00 2021-03-18 18:53:19.000 077 14241.42 403.69 54587.68 88888.00 2021-03-18 18:53:20.000 077 14241.30 403.73 54587.56 88888.00 2021-03-18 18:53:21.000 077 14241.31 403.62 54587.64 88888.00 2021-03-18 18:53:22.000 077 14241.32 403.69 54587.62 88888.00 2021-03-18 18:53:23.000 077 14241.12 403.49 54587.56 88888.00 2021-03-18 18:53:24.000 077 14241.19 403.58 54587.60 88888.00 2021-03-18 18:53:25.000 077 14241.06 403.80 54587.48 88888.00 2021-03-18 18:53:26.000 077 14240.78 403.59 54587.59 88888.00 2021-03-18 18:53:27.000 077 14240.91 403.43 54587.57 88888.00 2021-03-18 18:53:28.000 077 14240.90 403.56 54587.56 88888.00 2021-03-18 18:53:29.000 077 14240.77 403.55 54587.36 88888.00 2021-03-18 18:53:30.000 077 14243.06 405.62 54585.22 88888.00 2021-03-18 18:53:31.000 077 14240.70 403.44 54587.43 88888.00 2021-03-18 18:53:32.000 077 14240.89 403.29 54587.40 88888.00 2021-03-18 18:53:33.000 077 14240.82 403.26 54587.40 88888.00 2021-03-18 18:53:34.000 077 14240.76 403.25 54587.49 88888.00 2021-03-18 18:53:35.000 077 14240.78 403.06 54587.13 88888.00 2021-03-18 18:53:36.000 077 14242.97 405.56 54585.06 88888.00 2021-03-18 18:53:37.000 077 14240.78 403.00 54587.37 88888.00 2021-03-18 18:53:38.000 077 14240.74 403.37 54587.40 88888.00 2021-03-18 18:53:39.000 077 14240.71 403.38 54587.46 88888.00 2021-03-18 18:53:40.000 077 14240.82 403.01 54587.48 88888.00 2021-03-18 18:53:41.000 077 14240.92 402.92 54587.36 88888.00 2021-03-18 18:53:42.000 077 14240.89 403.26 54587.36 88888.00 2021-03-18 18:53:43.000 077 14240.85 403.00 54587.59 88888.00 2021-03-18 18:53:44.000 077 14240.89 403.06 54587.47 88888.00 2021-03-18 18:53:45.000 077 14240.84 402.98 54587.47 88888.00 2021-03-18 18:53:46.000 077 14241.12 403.21 54587.33 88888.00 2021-03-18 18:53:47.000 077 14241.08 402.88 54587.46 88888.00 2021-03-18 18:53:48.000 077 14240.96 403.02 54587.53 88888.00 2021-03-18 18:53:49.000 077 14241.05 402.90 54587.47 88888.00 2021-03-18 18:53:50.000 077 14241.37 402.82 54587.50 88888.00 2021-03-18 18:53:51.000 077 14241.17 402.94 54587.58 88888.00 2021-03-18 18:53:52.000 077 14241.20 403.31 54587.46 88888.00 2021-03-18 18:53:53.000 077 14241.46 402.81 54587.55 88888.00 2021-03-18 18:53:54.000 077 14241.25 402.74 54587.48 88888.00 2021-03-18 18:53:55.000 077 14241.41 402.78 54587.34 88888.00 2021-03-18 18:53:56.000 077 14241.65 402.71 54587.58 88888.00 2021-03-18 18:53:57.000 077 14241.61 403.06 54587.38 88888.00 2021-03-18 18:53:58.000 077 14241.58 402.71 54587.50 88888.00 2021-03-18 18:53:59.000 077 14243.79 405.05 54585.26 88888.00 2021-03-18 18:54:00.000 077 14241.70 402.56 54587.53 88888.00 2021-03-18 18:54:01.000 077 14241.62 402.49 54587.55 88888.00 2021-03-18 18:54:02.000 077 14241.59 402.37 54587.47 88888.00 2021-03-18 18:54:03.000 077 14241.66 402.75 54587.58 88888.00 2021-03-18 18:54:04.000 077 14241.76 402.63 54587.63 88888.00 2021-03-18 18:54:05.000 077 14243.83 404.89 54585.41 88888.00 2021-03-18 18:54:06.000 077 14241.39 402.86 54585.27 88888.00 2021-03-18 18:54:07.000 077 14243.89 405.20 54587.48 88888.00 2021-03-18 18:54:08.000 077 14241.62 403.17 54587.63 88888.00 2021-03-18 18:54:09.000 077 14241.84 403.33 54587.58 88888.00 2021-03-18 18:54:10.000 077 14241.66 403.16 54587.51 88888.00 2021-03-18 18:54:11.000 077 14241.65 403.17 54587.55 88888.00 2021-03-18 18:54:12.000 077 14241.78 403.33 54587.53 88888.00 2021-03-18 18:54:13.000 077 14242.00 403.20 54587.65 88888.00 2021-03-18 18:54:14.000 077 14241.69 403.19 54587.59 88888.00 2021-03-18 18:54:15.000 077 14241.75 403.19 54587.63 88888.00 2021-03-18 18:54:16.000 077 14241.70 403.25 54587.59 88888.00 2021-03-18 18:54:17.000 077 14241.88 403.53 54587.49 88888.00 2021-03-18 18:54:18.000 077 14241.90 403.25 54587.54 88888.00 2021-03-18 18:54:19.000 077 14241.98 403.18 54587.65 88888.00 2021-03-18 18:54:20.000 077 14241.86 402.98 54587.63 88888.00 2021-03-18 18:54:21.000 077 14242.03 403.12 54587.53 88888.00 2021-03-18 18:54:22.000 077 14242.13 403.00 54587.50 88888.00 2021-03-18 18:54:23.000 077 14242.33 402.63 54587.57 88888.00 2021-03-18 18:54:24.000 077 14242.06 402.57 54587.59 88888.00 2021-03-18 18:54:25.000 077 14242.10 402.57 54587.68 88888.00 2021-03-18 18:54:26.000 077 14242.34 402.72 54587.72 88888.00 2021-03-18 18:54:27.000 077 14242.27 402.61 54587.62 88888.00 2021-03-18 18:54:28.000 077 14242.34 402.49 54587.79 88888.00 2021-03-18 18:54:29.000 077 14242.33 402.28 54587.71 88888.00 2021-03-18 18:54:30.000 077 14242.23 402.40 54587.80 88888.00 2021-03-18 18:54:31.000 077 14242.37 402.45 54587.68 88888.00 2021-03-18 18:54:32.000 077 14244.78 404.76 54585.45 88888.00 2021-03-18 18:54:33.000 077 14242.40 402.30 54587.82 88888.00 2021-03-18 18:54:34.000 077 14242.58 402.87 54587.89 88888.00 2021-03-18 18:54:35.000 077 14242.39 402.56 54587.84 88888.00 2021-03-18 18:54:36.000 077 14242.60 402.51 54587.76 88888.00 2021-03-18 18:54:37.000 077 14242.88 402.48 54587.76 88888.00 2021-03-18 18:54:38.000 077 14242.57 402.75 54587.86 88888.00 2021-03-18 18:54:39.000 077 14242.60 402.72 54587.65 88888.00 2021-03-18 18:54:40.000 077 14242.51 402.58 54588.05 88888.00 2021-03-18 18:54:41.000 077 14242.55 402.42 54587.92 88888.00 2021-03-18 18:54:42.000 077 14242.66 402.46 54587.85 88888.00 2021-03-18 18:54:43.000 077 14242.65 402.52 54588.03 88888.00 2021-03-18 18:54:44.000 077 14242.85 402.58 54587.67 88888.00 2021-03-18 18:54:45.000 077 14242.47 402.49 54588.13 88888.00 2021-03-18 18:54:46.000 077 14242.45 402.67 54588.03 88888.00 2021-03-18 18:54:47.000 077 14242.05 402.44 54587.87 88888.00 2021-03-18 18:54:48.000 077 14242.12 402.64 54588.09 88888.00 2021-03-18 18:54:49.000 077 14242.31 402.68 54588.00 88888.00 2021-03-18 18:54:50.000 077 14242.30 402.52 54587.89 88888.00 2021-03-18 18:54:51.000 077 14242.03 402.50 54587.99 88888.00 2021-03-18 18:54:52.000 077 14242.11 402.43 54587.90 88888.00 2021-03-18 18:54:53.000 077 14242.02 402.49 54587.88 88888.00 2021-03-18 18:54:54.000 077 14242.11 402.56 54587.94 88888.00 2021-03-18 18:54:55.000 077 14242.02 402.33 54588.09 88888.00 2021-03-18 18:54:56.000 077 14241.97 402.66 54587.70 88888.00 2021-03-18 18:54:57.000 077 14244.42 405.91 54585.69 88888.00 2021-03-18 18:54:58.000 077 14242.04 403.60 54587.76 88888.00 2021-03-18 18:54:59.000 077 14242.09 402.74 54587.91 88888.00 2021-03-18 18:55:00.000 077 14242.08 402.44 54587.84 88888.00 2021-03-18 18:55:01.000 077 14242.15 402.28 54587.46 88888.00 2021-03-18 18:55:02.000 077 14242.26 402.53 54587.80 88888.00 2021-03-18 18:55:03.000 077 14244.46 404.95 54585.59 88888.00 2021-03-18 18:55:04.000 077 14242.33 402.78 54587.80 88888.00 2021-03-18 18:55:05.000 077 14242.34 402.44 54587.83 88888.00 2021-03-18 18:55:06.000 077 14242.42 402.42 54587.89 88888.00 2021-03-18 18:55:07.000 077 14242.65 402.69 54587.76 88888.00 2021-03-18 18:55:08.000 077 14242.70 402.64 54587.92 88888.00 2021-03-18 18:55:09.000 077 14242.77 402.45 54587.88 88888.00 2021-03-18 18:55:10.000 077 14242.62 402.62 54588.00 88888.00 2021-03-18 18:55:11.000 077 14242.66 402.79 54587.97 88888.00 2021-03-18 18:55:12.000 077 14242.54 402.83 54587.96 88888.00 2021-03-18 18:55:13.000 077 14242.82 403.09 54588.02 88888.00 2021-03-18 18:55:14.000 077 14242.76 402.69 54587.88 88888.00 2021-03-18 18:55:15.000 077 14242.80 402.93 54587.97 88888.00 2021-03-18 18:55:16.000 077 14242.72 403.00 54587.99 88888.00 2021-03-18 18:55:17.000 077 14242.67 402.94 54588.00 88888.00 2021-03-18 18:55:18.000 077 14242.85 403.03 54588.07 88888.00 2021-03-18 18:55:19.000 077 14242.86 402.77 54588.03 88888.00 2021-03-18 18:55:20.000 077 14242.71 402.98 54588.10 88888.00 2021-03-18 18:55:21.000 077 14242.70 403.21 54588.08 88888.00 2021-03-18 18:55:22.000 077 14242.61 403.02 54587.97 88888.00 2021-03-18 18:55:23.000 077 14242.57 403.15 54588.10 88888.00 2021-03-18 18:55:24.000 077 14243.01 402.68 54587.68 88888.00 2021-03-18 18:55:25.000 077 14242.53 402.73 54588.19 88888.00 2021-03-18 18:55:26.000 077 14242.61 402.78 54588.10 88888.00 2021-03-18 18:55:27.000 077 14242.48 402.58 54588.03 88888.00 2021-03-18 18:55:28.000 077 14243.68 402.49 54585.57 88888.00 2021-03-18 18:55:29.000 077 14243.31 404.69 54587.68 88888.00 2021-03-18 18:55:30.000 077 14242.57 402.59 54588.15 88888.00 2021-03-18 18:55:31.000 077 14242.48 402.64 54588.09 88888.00 2021-03-18 18:55:32.000 077 14242.66 402.41 54588.02 88888.00 2021-03-18 18:55:33.000 077 14242.68 402.38 54586.58 88888.00 2021-03-18 18:55:34.000 077 14244.86 404.49 54587.70 88888.00 2021-03-18 18:55:35.000 077 14242.73 402.38 54588.17 88888.00 2021-03-18 18:55:36.000 077 14242.72 402.22 54588.09 88888.00 2021-03-18 18:55:37.000 077 14242.66 402.04 54588.14 88888.00 2021-03-18 18:55:38.000 077 14242.83 402.06 54588.37 88888.00 2021-03-18 18:55:39.000 077 14242.91 402.11 54588.27 88888.00 2021-03-18 18:55:40.000 077 14242.76 401.95 54588.26 88888.00 2021-03-18 18:55:41.000 077 14242.78 402.08 54588.32 88888.00 2021-03-18 18:55:42.000 077 14242.91 401.82 54587.83 88888.00 2021-03-18 18:55:43.000 077 14242.98 401.87 54587.97 88888.00 2021-03-18 18:55:44.000 077 14245.20 404.22 54585.60 88888.00 2021-03-18 18:55:45.000 077 14242.94 401.63 54588.23 88888.00 2021-03-18 18:55:46.000 077 14242.94 402.08 54588.14 88888.00 2021-03-18 18:55:47.000 077 14243.00 401.75 54588.16 88888.00 2021-03-18 18:55:48.000 077 14242.93 401.69 54588.16 88888.00 2021-03-18 18:55:49.000 077 14243.10 401.74 54588.15 88888.00 2021-03-18 18:55:50.000 077 14245.36 404.06 54586.09 88888.00 2021-03-18 18:55:51.000 077 14243.18 401.88 54588.20 88888.00 2021-03-18 18:55:52.000 077 14243.16 401.86 54588.33 88888.00 2021-03-18 18:55:53.000 077 14243.17 402.03 54588.27 88888.00 2021-03-18 18:55:54.000 077 14243.29 402.00 54588.22 88888.00 2021-03-18 18:55:55.000 077 14243.19 402.01 54588.21 88888.00 2021-03-18 18:55:56.000 077 14243.17 402.02 54588.17 88888.00 2021-03-18 18:55:57.000 077 14243.23 402.01 54588.29 88888.00 2021-03-18 18:55:58.000 077 14243.28 402.18 54588.18 88888.00 2021-03-18 18:55:59.000 077 14242.94 401.99 54588.18 88888.00 2021-03-18 18:56:00.000 077 14243.08 402.19 54588.21 88888.00 2021-03-18 18:56:01.000 077 14242.85 402.37 54588.15 88888.00 2021-03-18 18:56:02.000 077 14243.13 402.43 54588.33 88888.00 2021-03-18 18:56:03.000 077 14243.03 402.39 54588.19 88888.00 2021-03-18 18:56:04.000 077 14242.94 402.43 54588.27 88888.00 2021-03-18 18:56:05.000 077 14242.72 402.32 54588.28 88888.00 2021-03-18 18:56:06.000 077 14242.84 402.74 54588.39 88888.00 2021-03-18 18:56:07.000 077 14242.62 402.37 54588.29 88888.00 2021-03-18 18:56:08.000 077 14242.54 402.40 54588.19 88888.00 2021-03-18 18:56:09.000 077 14242.70 402.71 54588.31 88888.00 2021-03-18 18:56:10.000 077 14242.50 402.17 54588.50 88888.00 2021-03-18 18:56:11.000 077 14242.52 402.31 54588.43 88888.00 2021-03-18 18:56:12.000 077 14242.24 402.37 54588.30 88888.00 2021-03-18 18:56:13.000 077 14242.19 402.27 54588.32 88888.00 2021-03-18 18:56:14.000 077 14244.42 403.70 54586.01 88888.00 2021-03-18 18:56:15.000 077 14242.01 402.36 54588.39 88888.00 2021-03-18 18:56:16.000 077 14242.09 402.41 54588.24 88888.00 2021-03-18 18:56:17.000 077 14241.95 402.31 54588.24 88888.00 2021-03-18 18:56:18.000 077 14242.01 402.10 54588.26 88888.00 2021-03-18 18:56:19.000 077 14241.83 402.43 54587.83 88888.00 2021-03-18 18:56:20.000 077 14244.28 404.37 54586.08 88888.00 2021-03-18 18:56:21.000 077 14241.87 402.35 54588.24 88888.00 2021-03-18 18:56:22.000 077 14241.86 402.00 54588.22 88888.00 2021-03-18 18:56:23.000 077 14241.88 402.18 54588.19 88888.00 2021-03-18 18:56:24.000 077 14241.83 402.15 54588.22 88888.00 2021-03-18 18:56:25.000 077 14241.91 402.05 54588.13 88888.00 2021-03-18 18:56:26.000 077 14242.02 401.75 54588.03 88888.00 2021-03-18 18:56:27.000 077 14241.76 401.88 54588.34 88888.00 2021-03-18 18:56:28.000 077 14241.93 401.54 54588.03 88888.00 2021-03-18 18:56:29.000 077 14242.01 401.62 54588.03 88888.00 2021-03-18 18:56:30.000 077 14242.34 401.45 54587.92 88888.00 2021-03-18 18:56:31.000 077 14242.32 401.95 54587.77 88888.00 2021-03-18 18:56:32.000 077 14242.09 401.63 54587.98 88888.00 2021-03-18 18:56:33.000 077 14242.19 401.44 54587.96 88888.00 2021-03-18 18:56:34.000 077 14244.60 403.86 54585.47 88888.00 2021-03-18 18:56:35.000 077 14242.21 401.55 54588.09 88888.00 2021-03-18 18:56:36.000 077 14242.27 401.56 54587.99 88888.00 2021-03-18 18:56:37.000 077 14242.18 401.56 54588.15 88888.00 2021-03-18 18:56:38.000 077 14242.19 401.61 54588.05 88888.00 2021-03-18 18:56:39.000 077 14242.32 401.72 54587.99 88888.00 2021-03-18 18:56:40.000 077 14244.48 404.23 54585.71 88888.00 2021-03-18 18:56:41.000 077 14242.18 402.19 54587.98 88888.00 2021-03-18 18:56:42.000 077 14242.19 402.15 54588.09 88888.00 2021-03-18 18:56:43.000 077 14242.20 401.69 54588.03 88888.00 2021-03-18 18:56:44.000 077 14242.26 401.85 54588.06 88888.00 2021-03-18 18:56:45.000 077 14242.23 401.94 54588.12 88888.00 2021-03-18 18:56:46.000 077 14242.47 402.18 54588.08 88888.00 2021-03-18 18:56:47.000 077 14242.11 401.73 54588.17 88888.00 2021-03-18 18:56:48.000 077 14242.18 401.93 54588.08 88888.00 2021-03-18 18:56:49.000 077 14242.22 401.63 54587.92 88888.00 2021-03-18 18:56:50.000 077 14242.13 401.43 54587.98 88888.00 2021-03-18 18:56:51.000 077 14242.20 401.49 54587.97 88888.00 2021-03-18 18:56:52.000 077 14242.21 401.33 54588.16 88888.00 2021-03-18 18:56:53.000 077 14242.22 401.33 54588.22 88888.00 2021-03-18 18:56:54.000 077 14242.34 401.31 54588.04 88888.00 2021-03-18 18:56:55.000 077 14242.27 401.15 54588.11 88888.00 2021-03-18 18:56:56.000 077 14242.34 401.17 54588.00 88888.00 2021-03-18 18:56:57.000 077 14242.28 401.24 54588.14 88888.00 2021-03-18 18:56:58.000 077 14242.30 401.31 54587.97 88888.00 2021-03-18 18:56:59.000 077 14241.95 401.32 54588.02 88888.00 2021-03-18 18:57:00.000 077 14242.30 401.30 54588.34 88888.00 2021-03-18 18:57:01.000 077 14242.09 401.42 54588.13 88888.00 2021-03-18 18:57:02.000 077 14242.18 401.55 54588.22 88888.00 2021-03-18 18:57:03.000 077 14242.33 401.33 54588.10 88888.00 2021-03-18 18:57:04.000 077 14243.52 401.33 54585.76 88888.00 2021-03-18 18:57:05.000 077 14242.66 403.68 54588.14 88888.00 2021-03-18 18:57:06.000 077 14242.07 401.61 54587.98 88888.00 2021-03-18 18:57:07.000 077 14241.92 401.61 54588.09 88888.00 2021-03-18 18:57:08.000 077 14242.00 401.65 54588.18 88888.00 2021-03-18 18:57:09.000 077 14242.04 401.61 54588.09 88888.00 2021-03-18 18:57:10.000 077 14244.20 403.92 54585.78 88888.00 2021-03-18 18:57:11.000 077 14241.97 402.14 54588.16 88888.00 2021-03-18 18:57:12.000 077 14241.84 401.92 54587.94 88888.00 2021-03-18 18:57:13.000 077 14242.01 401.46 54587.97 88888.00 2021-03-18 18:57:14.000 077 14242.06 401.56 54588.01 88888.00 2021-03-18 18:57:15.000 077 14242.02 401.64 54587.93 88888.00 2021-03-18 18:57:16.000 077 14242.12 401.70 54588.11 88888.00 2021-03-18 18:57:17.000 077 14242.16 401.65 54588.13 88888.00 2021-03-18 18:57:18.000 077 14242.34 401.78 54588.17 88888.00 2021-03-18 18:57:19.000 077 14242.06 401.36 54588.21 88888.00 2021-03-18 18:57:20.000 077 14244.42 404.04 54585.76 88888.00 2021-03-18 18:57:21.000 077 14242.27 401.71 54587.96 88888.00 2021-03-18 18:57:22.000 077 14242.15 401.36 54588.02 88888.00 2021-03-18 18:57:23.000 077 14242.25 401.37 54587.98 88888.00 2021-03-18 18:57:24.000 077 14242.23 401.33 54587.98 88888.00 2021-03-18 18:57:25.000 077 14242.31 401.41 54588.03 88888.00 2021-03-18 18:57:26.000 077 14244.55 403.69 54585.91 88888.00 2021-03-18 18:57:27.000 077 14242.18 401.35 54588.17 88888.00 2021-03-18 18:57:28.000 077 14242.22 401.34 54588.16 88888.00 2021-03-18 18:57:29.000 077 14242.16 401.26 54588.10 88888.00 2021-03-18 18:57:30.000 077 14242.28 401.47 54587.96 88888.00 2021-03-18 18:57:31.000 077 14242.32 401.55 54588.26 88888.00 2021-03-18 18:57:32.000 077 14242.38 401.39 54588.08 88888.00 2021-03-18 18:57:33.000 077 14242.13 401.64 54588.19 88888.00 2021-03-18 18:57:34.000 077 14242.24 401.28 54588.11 88888.00 2021-03-18 18:57:35.000 077 14242.30 401.70 54588.09 88888.00 2021-03-18 18:57:36.000 077 14242.26 401.33 54588.03 88888.00 2021-03-18 18:57:37.000 077 14242.18 401.47 54588.11 88888.00 2021-03-18 18:57:38.000 077 14242.24 401.58 54588.24 88888.00 2021-03-18 18:57:39.000 077 14242.17 401.39 54587.82 88888.00 2021-03-18 18:57:40.000 077 14242.21 401.49 54586.12 88888.00 2021-03-18 18:57:41.000 077 14244.23 403.78 54588.11 88888.00 2021-03-18 18:57:42.000 077 14242.37 401.49 54588.10 88888.00 2021-03-18 18:57:43.000 077 14242.53 401.29 54588.26 88888.00 2021-03-18 18:57:44.000 077 14242.24 401.21 54588.09 88888.00 2021-03-18 18:57:45.000 077 14242.28 401.32 54588.21 88888.00 2021-03-18 18:57:46.000 077 14242.21 401.14 54588.24 88888.00 2021-03-18 18:57:47.000 077 14242.26 401.14 54588.16 88888.00 2021-03-18 18:57:48.000 077 14242.36 401.16 54588.19 88888.00 2021-03-18 18:57:49.000 077 14242.22 401.00 54588.24 88888.00 2021-03-18 18:57:50.000 077 14242.37 401.09 54588.26 88888.00 2021-03-18 18:57:51.000 077 14244.49 403.39 54585.75 88888.00 2021-03-18 18:57:52.000 077 14242.36 401.25 54588.11 88888.00 2021-03-18 18:57:53.000 077 14242.20 400.99 54587.87 88888.00 2021-03-18 18:57:54.000 077 14242.23 400.96 54588.03 88888.00 2021-03-18 18:57:55.000 077 14242.60 401.02 54588.10 88888.00 2021-03-18 18:57:56.000 077 14242.34 401.23 54588.03 88888.00 2021-03-18 18:57:57.000 077 14244.58 403.20 54585.75 88888.00 2021-03-18 18:57:58.000 077 14242.41 400.96 54588.15 88888.00 2021-03-18 18:57:59.000 077 14242.32 401.10 54588.18 88888.00 2021-03-18 18:58:00.000 077 14242.38 400.99 54588.16 88888.00 2021-03-18 18:58:01.000 077 14242.52 401.41 54588.03 88888.00 2021-03-18 18:58:02.000 077 14242.41 401.24 54588.13 88888.00 2021-03-18 18:58:03.000 077 14242.69 401.47 54588.10 88888.00 2021-03-18 18:58:04.000 077 14242.33 401.08 54588.24 88888.00 2021-03-18 18:58:05.000 077 14242.43 400.99 54588.12 88888.00 2021-03-18 18:58:06.000 077 14242.39 401.01 54587.92 88888.00 2021-03-18 18:58:07.000 077 14242.21 401.06 54588.03 88888.00 2021-03-18 18:58:08.000 077 14242.21 401.37 54588.06 88888.00 2021-03-18 18:58:09.000 077 14242.03 401.05 54588.14 88888.00 2021-03-18 18:58:10.000 077 14242.09 401.08 54588.13 88888.00 2021-03-18 18:58:11.000 077 14242.09 401.02 54588.03 88888.00 2021-03-18 18:58:12.000 077 14241.89 400.99 54588.14 88888.00 2021-03-18 18:58:13.000 077 14242.16 400.98 54588.12 88888.00 2021-03-18 18:58:14.000 077 14241.94 400.92 54588.09 88888.00 2021-03-18 18:58:15.000 077 14244.03 403.46 54585.68 88888.00 2021-03-18 18:58:16.000 077 14241.83 401.34 54587.87 88888.00 2021-03-18 18:58:17.000 077 14241.66 400.73 54588.03 88888.00 2021-03-18 18:58:18.000 077 14241.74 400.83 54588.05 88888.00 2021-03-18 18:58:19.000 077 14241.66 400.76 54587.99 88888.00 2021-03-18 18:58:20.000 077 14241.67 400.71 54587.93 88888.00 2021-03-18 18:58:21.000 077 14243.85 403.07 54585.81 88888.00 2021-03-18 18:58:22.000 077 14241.63 400.80 54588.41 88888.00 2021-03-18 18:58:23.000 077 14241.53 400.63 54588.16 88888.00 2021-03-18 18:58:24.000 077 14241.46 400.87 54588.01 88888.00 2021-03-18 18:58:25.000 077 14241.49 400.58 54588.08 88888.00 2021-03-18 18:58:26.000 077 14241.60 400.85 54587.94 88888.00 2021-03-18 18:58:27.000 077 14241.63 400.65 54587.71 88888.00 2021-03-18 18:58:28.000 077 14243.90 402.89 54587.00 88888.00 2021-03-18 18:58:29.000 077 14241.59 400.43 54588.18 88888.00 2021-03-18 18:58:30.000 077 14241.60 400.80 54587.84 88888.00 2021-03-18 18:58:31.000 077 14241.60 400.77 54588.13 88888.00 2021-03-18 18:58:32.000 077 14241.51 400.61 54588.14 88888.00 2021-03-18 18:58:33.000 077 14241.53 400.86 54588.26 88888.00 2021-03-18 18:58:34.000 077 14241.58 400.48 54587.90 88888.00 2021-03-18 18:58:35.000 077 14241.64 400.67 54588.17 88888.00 2021-03-18 18:58:36.000 077 14241.75 400.31 54588.03 88888.00 2021-03-18 18:58:37.000 077 14241.72 400.40 54588.13 88888.00 2021-03-18 18:58:38.000 077 14241.78 400.49 54587.96 88888.00 2021-03-18 18:58:39.000 077 14241.59 400.52 54587.98 88888.00 2021-03-18 18:58:40.000 077 14241.62 400.77 54588.04 88888.00 2021-03-18 18:58:41.000 077 14241.71 400.99 54587.93 88888.00 2021-03-18 18:58:42.000 077 14241.82 400.69 54587.99 88888.00 2021-03-18 18:58:43.000 077 14242.08 400.67 54587.97 88888.00 2021-03-18 18:58:44.000 077 14241.80 400.73 54588.13 88888.00 2021-03-18 18:58:45.000 077 14242.06 400.74 54588.16 88888.00 2021-03-18 18:58:46.000 077 14241.97 401.13 54588.09 88888.00 2021-03-18 18:58:47.000 077 14241.87 400.87 54588.12 88888.00 2021-03-18 18:58:48.000 077 14244.52 403.25 54585.81 88888.00 2021-03-18 18:58:49.000 077 14241.94 400.73 54588.24 88888.00 2021-03-18 18:58:50.000 077 14242.18 400.67 54588.18 88888.00 2021-03-18 18:58:51.000 077 14241.93 400.67 54588.08 88888.00 2021-03-18 18:58:52.000 077 14242.31 400.67 54588.00 88888.00 2021-03-18 18:58:53.000 077 14242.14 400.75 54588.05 88888.00 2021-03-18 18:58:54.000 077 14244.42 403.09 54585.96 88888.00 2021-03-18 18:58:55.000 077 14242.11 400.89 54588.11 88888.00 2021-03-18 18:58:56.000 077 14242.60 400.68 54588.09 88888.00 2021-03-18 18:58:57.000 077 14242.08 400.92 54588.11 88888.00 2021-03-18 18:58:58.000 077 14241.94 400.62 54588.18 88888.00 2021-03-18 18:58:59.000 077 14242.06 400.43 54588.24 88888.00 2021-03-18 18:59:00.000 077 14242.22 400.27 54588.18 88888.00 2021-03-18 18:59:01.000 077 14242.25 400.23 54588.12 88888.00 2021-03-18 18:59:02.000 077 14242.13 400.45 54588.06 88888.00 2021-03-18 18:59:03.000 077 14242.13 399.98 54588.16 88888.00 2021-03-18 18:59:04.000 077 14242.19 400.39 54588.30 88888.00 2021-03-18 18:59:05.000 077 14242.34 400.29 54588.29 88888.00 2021-03-18 18:59:06.000 077 14242.47 399.99 54588.08 88888.00 2021-03-18 18:59:07.000 077 14242.12 399.87 54588.29 88888.00 2021-03-18 18:59:08.000 077 14242.16 399.79 54588.22 88888.00 2021-03-18 18:59:09.000 077 14242.20 399.93 54588.42 88888.00 2021-03-18 18:59:10.000 077 14242.09 400.11 54588.31 88888.00 2021-03-18 18:59:11.000 077 14242.20 399.66 54588.15 88888.00 2021-03-18 18:59:12.000 077 14242.03 399.60 54588.29 88888.00 2021-03-18 18:59:13.000 077 14242.05 399.80 54588.18 88888.00 2021-03-18 18:59:14.000 077 14241.99 399.77 54588.10 88888.00 2021-03-18 18:59:15.000 077 14244.20 402.75 54586.03 88888.00 2021-03-18 18:59:16.000 077 14241.95 400.00 54588.19 88888.00 2021-03-18 18:59:17.000 077 14242.01 400.00 54588.11 88888.00 2021-03-18 18:59:18.000 077 14242.29 400.15 54588.18 88888.00 2021-03-18 18:59:19.000 077 14241.81 400.04 54588.38 88888.00 2021-03-18 18:59:20.000 077 14241.98 399.78 54588.43 88888.00 2021-03-18 18:59:21.000 077 14244.08 402.37 54585.90 88888.00 2021-03-18 18:59:22.000 077 14241.89 400.01 54588.28 88888.00 2021-03-18 18:59:23.000 077 14241.93 400.29 54588.22 88888.00 2021-03-18 18:59:24.000 077 14242.03 400.18 54588.16 88888.00 2021-03-18 18:59:25.000 077 14242.27 400.52 54588.32 88888.00 2021-03-18 18:59:26.000 077 14241.90 400.20 54588.23 88888.00 2021-03-18 18:59:27.000 077 14242.22 400.29 54588.28 88888.00 2021-03-18 18:59:28.000 077 14242.08 400.45 54588.30 88888.00 2021-03-18 18:59:29.000 077 14242.16 400.33 54588.41 88888.00 2021-03-18 18:59:30.000 077 14242.39 400.59 54588.13 88888.00 2021-03-18 18:59:31.000 077 14242.18 400.40 54588.22 88888.00 2021-03-18 18:59:32.000 077 14242.28 400.36 54588.38 88888.00 2021-03-18 18:59:33.000 077 14242.61 400.45 54588.27 88888.00 2021-03-18 18:59:34.000 077 14242.37 400.55 54588.28 88888.00 2021-03-18 18:59:35.000 077 14242.47 400.61 54588.29 88888.00 2021-03-18 18:59:36.000 077 14242.40 400.48 54588.30 88888.00 2021-03-18 18:59:37.000 077 14242.49 400.55 54588.35 88888.00 2021-03-18 18:59:38.000 077 14242.61 400.60 54588.38 88888.00 2021-03-18 18:59:39.000 077 14242.91 400.54 54588.46 88888.00 2021-03-18 18:59:40.000 077 14242.82 400.61 54588.31 88888.00 2021-03-18 18:59:41.000 077 14242.66 400.31 54588.30 88888.00 2021-03-18 18:59:42.000 077 14242.77 400.44 54588.35 88888.00 2021-03-18 18:59:43.000 077 14242.82 400.52 54588.36 88888.00 2021-03-18 18:59:44.000 077 14242.83 400.44 54588.41 88888.00 2021-03-18 18:59:45.000 077 14242.94 400.75 54588.55 88888.00 2021-03-18 18:59:46.000 077 14245.02 402.63 54586.03 88888.00 2021-03-18 18:59:47.000 077 14242.98 400.32 54588.40 88888.00 2021-03-18 18:59:48.000 077 14243.22 400.24 54588.34 88888.00 2021-03-18 18:59:49.000 077 14242.79 400.28 54588.53 88888.00 2021-03-18 18:59:50.000 077 14242.82 400.34 54588.17 88888.00 2021-03-18 18:59:51.000 077 14243.23 400.29 54588.33 88888.00 2021-03-18 18:59:52.000 077 14244.93 402.69 54586.08 88888.00 2021-03-18 18:59:53.000 077 14242.94 400.26 54587.98 88888.00 2021-03-18 18:59:54.000 077 14242.83 400.34 54588.51 88888.00 2021-03-18 18:59:55.000 077 14242.72 400.44 54588.41 88888.00 2021-03-18 18:59:56.000 077 14242.67 400.16 54588.44 88888.00 2021-03-18 18:59:57.000 077 14242.49 400.12 54588.22 88888.00 2021-03-18 18:59:58.000 077 14245.86 400.11 54585.44 88888.00 2021-03-18 18:59:59.000 077 14244.79 402.37 54588.06 88888.00 2021-03-18 19:00:00.000 077 14242.47 399.92 54588.45 88888.00 2021-03-18 19:00:01.000 077 14242.22 400.05 54588.39 88888.00 2021-03-18 19:00:02.000 077 14242.68 400.06 54588.48 88888.00 2021-03-18 19:00:03.000 077 14242.50 400.26 54588.24 88888.00 2021-03-18 19:00:04.000 077 14244.44 402.53 54586.10 88888.00 2021-03-18 19:00:05.000 077 14242.22 400.00 54588.24 88888.00 2021-03-18 19:00:06.000 077 14241.87 400.06 54588.50 88888.00 2021-03-18 19:00:07.000 077 14241.98 400.17 54588.35 88888.00 2021-03-18 19:00:08.000 077 14242.42 400.34 54588.33 88888.00 2021-03-18 19:00:09.000 077 14241.98 400.32 54588.44 88888.00 2021-03-18 19:00:10.000 077 14241.94 400.09 54588.36 88888.00 2021-03-18 19:00:11.000 077 14241.82 400.03 54588.53 88888.00 2021-03-18 19:00:12.000 077 14241.85 400.12 54588.42 88888.00 2021-03-18 19:00:13.000 077 14241.96 400.25 54588.40 88888.00 2021-03-18 19:00:14.000 077 14241.92 400.22 54588.42 88888.00 2021-03-18 19:00:15.000 077 14242.01 400.12 54588.43 88888.00 2021-03-18 19:00:16.000 077 14241.84 399.95 54588.57 88888.00 2021-03-18 19:00:17.000 077 14241.86 400.05 54588.53 88888.00 2021-03-18 19:00:18.000 077 14242.08 400.06 54588.41 88888.00 2021-03-18 19:00:19.000 077 14242.18 400.03 54588.41 88888.00 2021-03-18 19:00:20.000 077 14242.03 400.16 54588.43 88888.00 2021-03-18 19:00:21.000 077 14241.89 400.23 54588.56 88888.00 2021-03-18 19:00:22.000 077 14242.22 399.92 54588.45 88888.00 2021-03-18 19:00:23.000 077 14241.90 399.93 54588.41 88888.00 2021-03-18 19:00:24.000 077 14242.03 400.04 54588.42 88888.00 2021-03-18 19:00:25.000 077 14242.13 399.93 54588.42 88888.00 2021-03-18 19:00:26.000 077 14242.03 399.78 54588.44 88888.00 2021-03-18 19:00:27.000 077 14242.27 399.82 54588.36 88888.00 2021-03-18 19:00:28.000 077 14242.27 400.02 54588.24 88888.00 2021-03-18 19:00:29.000 077 14244.61 402.19 54586.07 88888.00 2021-03-18 19:00:30.000 077 14242.50 399.89 54588.38 88888.00 2021-03-18 19:00:31.000 077 14242.12 399.83 54588.47 88888.00 2021-03-18 19:00:32.000 077 14242.54 399.88 54588.22 88888.00 2021-03-18 19:00:33.000 077 14242.19 400.03 54588.30 88888.00 2021-03-18 19:00:34.000 077 14244.67 402.09 54586.05 88888.00 2021-03-18 19:00:35.000 077 14242.41 399.79 54588.35 88888.00 2021-03-18 19:00:36.000 077 14242.47 399.80 54588.47 88888.00 2021-03-18 19:00:37.000 077 14242.46 399.73 54588.43 88888.00 2021-03-18 19:00:38.000 077 14242.46 399.83 54588.28 88888.00 2021-03-18 19:00:39.000 077 14242.38 400.10 54588.66 88888.00 2021-03-18 19:00:40.000 077 14242.37 399.79 54588.47 88888.00 2021-03-18 19:00:41.000 077 14242.35 399.87 54588.31 88888.00 2021-03-18 19:00:42.000 077 14242.58 399.81 54588.47 88888.00 2021-03-18 19:00:43.000 077 14242.46 399.56 54588.39 88888.00 2021-03-18 19:00:44.000 077 14242.33 400.02 54588.31 88888.00 2021-03-18 19:00:45.000 077 14245.17 400.23 54584.95 88888.00 2021-03-18 19:00:46.000 077 14244.52 402.08 54587.15 88888.00 2021-03-18 19:00:47.000 077 14242.28 399.65 54588.49 88888.00 2021-03-18 19:00:48.000 077 14242.34 400.00 54588.38 88888.00 2021-03-18 19:00:49.000 077 14242.41 399.96 54588.39 88888.00 2021-03-18 19:00:50.000 077 14242.11 400.13 54588.47 88888.00 2021-03-18 19:00:51.000 077 14244.36 401.93 54586.28 88888.00 2021-03-18 19:00:52.000 077 14242.02 399.98 54588.55 88888.00 2021-03-18 19:00:53.000 077 14242.18 399.85 54588.52 88888.00 2021-03-18 19:00:54.000 077 14242.02 399.71 54588.62 88888.00 2021-03-18 19:00:55.000 077 14242.09 400.04 54588.48 88888.00 2021-03-18 19:00:56.000 077 14241.92 399.59 54588.45 88888.00 2021-03-18 19:00:57.000 077 14241.87 399.89 54588.66 88888.00 2021-03-18 19:00:58.000 077 14242.47 399.72 54588.47 88888.00 2021-03-18 19:00:59.000 077 14241.95 399.52 54588.37 88888.00 2021-03-18 19:01:00.000 077 14242.12 400.04 54588.49 88888.00 2021-03-18 19:01:01.000 077 14241.78 399.56 54588.66 88888.00 2021-03-18 19:01:02.000 077 14241.71 399.35 54588.76 88888.00 2021-03-18 19:01:03.000 077 14241.94 400.07 54588.57 88888.00 2021-03-18 19:01:04.000 077 14241.85 399.71 54588.44 88888.00 2021-03-18 19:01:05.000 077 14244.15 401.92 54586.19 88888.00 2021-03-18 19:01:06.000 077 14241.90 399.54 54588.60 88888.00 2021-03-18 19:01:07.000 077 14241.94 399.63 54588.57 88888.00 2021-03-18 19:01:08.000 077 14242.04 399.57 54588.43 88888.00 2021-03-18 19:01:09.000 077 14242.22 399.60 54588.38 88888.00 2021-03-18 19:01:10.000 077 14242.22 399.79 54588.55 88888.00 2021-03-18 19:01:11.000 077 14241.84 399.63 54588.51 88888.00 2021-03-18 19:01:12.000 077 14241.97 399.78 54588.45 88888.00 2021-03-18 19:01:13.000 077 14241.83 399.73 54588.41 88888.00 2021-03-18 19:01:14.000 077 14241.90 399.81 54588.52 88888.00 2021-03-18 19:01:15.000 077 14242.00 399.95 54588.48 88888.00 2021-03-18 19:01:16.000 077 14241.90 399.76 54588.53 88888.00 2021-03-18 19:01:17.000 077 14242.08 399.81 54588.51 88888.00 2021-03-18 19:01:18.000 077 14241.94 399.77 54588.44 88888.00 2021-03-18 19:01:19.000 077 14241.97 400.02 54588.44 88888.00 2021-03-18 19:01:20.000 077 14244.32 402.35 54586.12 88888.00 2021-03-18 19:01:21.000 077 14241.92 399.83 54588.48 88888.00 2021-03-18 19:01:22.000 077 14242.01 399.89 54588.47 88888.00 2021-03-18 19:01:23.000 077 14242.11 399.65 54588.34 88888.00 2021-03-18 19:01:24.000 077 14241.91 399.99 54588.51 88888.00 2021-03-18 19:01:25.000 077 14241.93 399.54 54588.59 88888.00 2021-03-18 19:01:26.000 077 14244.06 402.28 54586.08 88888.00 2021-03-18 19:01:27.000 077 14241.71 400.09 54588.38 88888.00 2021-03-18 19:01:28.000 077 14241.70 399.72 54588.26 88888.00 2021-03-18 19:01:29.000 077 14241.75 399.79 54588.28 88888.00 2021-03-18 19:01:30.000 077 14242.25 399.95 54588.30 88888.00 2021-03-18 19:01:31.000 077 14241.81 400.04 54588.37 88888.00 2021-03-18 19:01:32.000 077 14241.89 399.97 54588.46 88888.00 2021-03-18 19:01:33.000 077 14241.80 399.77 54588.35 88888.00 2021-03-18 19:01:34.000 077 14241.80 399.76 54588.40 88888.00 2021-03-18 19:01:35.000 077 14241.62 399.83 54588.35 88888.00 2021-03-18 19:01:36.000 077 14241.81 399.92 54588.29 88888.00 2021-03-18 19:01:37.000 077 14242.15 399.78 54588.34 88888.00 2021-03-18 19:01:38.000 077 14241.84 399.76 54588.38 88888.00 2021-03-18 19:01:39.000 077 14241.95 399.80 54588.34 88888.00 2021-03-18 19:01:40.000 077 14244.29 402.43 54585.83 88888.00 2021-03-18 19:01:41.000 077 14242.14 400.02 54587.90 88888.00 2021-03-18 19:01:42.000 077 14241.98 399.88 54588.25 88888.00 2021-03-18 19:01:43.000 077 14241.98 399.85 54588.23 88888.00 2021-03-18 19:01:44.000 077 14241.92 400.12 54588.09 88888.00 2021-03-18 19:01:45.000 077 14242.13 400.02 54588.08 88888.00 2021-03-18 19:01:46.000 077 14244.46 402.40 54586.16 88888.00 2021-03-18 19:01:47.000 077 14242.10 400.04 54588.08 88888.00 2021-03-18 19:01:48.000 077 14242.00 399.93 54588.28 88888.00 2021-03-18 19:01:49.000 077 14242.07 399.85 54588.29 88888.00 2021-03-18 19:01:50.000 077 14242.16 400.17 54588.29 88888.00 2021-03-18 19:01:51.000 077 14242.19 400.12 54588.28 88888.00 2021-03-18 19:01:52.000 077 14242.34 400.10 54588.30 88888.00 2021-03-18 19:01:53.000 077 14242.00 400.09 54588.35 88888.00 2021-03-18 19:01:54.000 077 14242.06 400.10 54588.30 88888.00 2021-03-18 19:01:55.000 077 14242.27 400.61 54588.36 88888.00 2021-03-18 19:01:56.000 077 14242.03 400.36 54586.28 88888.00 2021-03-18 19:01:57.000 077 14244.04 402.54 54588.37 88888.00 2021-03-18 19:01:58.000 077 14242.10 400.17 54588.35 88888.00 2021-03-18 19:01:59.000 077 14242.03 400.10 54588.04 88888.00 2021-03-18 19:02:00.000 077 14242.12 400.17 54588.26 88888.00 2021-03-18 19:02:01.000 077 14242.21 400.17 54588.35 88888.00 2021-03-18 19:02:02.000 077 14241.86 400.15 54588.33 88888.00 2021-03-18 19:02:03.000 077 14242.02 399.98 54588.35 88888.00 2021-03-18 19:02:04.000 077 14242.20 400.02 54588.17 88888.00 2021-03-18 19:02:05.000 077 14242.10 400.13 54587.84 88888.00 2021-03-18 19:02:06.000 077 14242.02 400.23 54588.33 88888.00 2021-03-18 19:02:07.000 077 14242.09 400.36 54588.17 88888.00 2021-03-18 19:02:08.000 077 14242.12 400.17 54588.22 88888.00 2021-03-18 19:02:09.000 077 14242.03 400.48 54588.39 88888.00 2021-03-18 19:02:10.000 077 14242.23 399.85 54588.22 88888.00 2021-03-18 19:02:11.000 077 14242.16 400.18 54588.26 88888.00 2021-03-18 19:02:12.000 077 14244.55 402.57 54586.01 88888.00 2021-03-18 19:02:13.000 077 14242.35 400.26 54588.44 88888.00 2021-03-18 19:02:14.000 077 14242.43 400.54 54588.27 88888.00 2021-03-18 19:02:15.000 077 14242.34 401.14 54588.27 88888.00 2021-03-18 19:02:16.000 077 14242.22 400.44 54588.43 88888.00 2021-03-18 19:02:17.000 077 14242.34 400.37 54588.30 88888.00 2021-03-18 19:02:18.000 077 14244.55 402.68 54586.02 88888.00 2021-03-18 19:02:19.000 077 14242.53 400.75 54588.40 88888.00 2021-03-18 19:02:20.000 077 14242.28 400.90 54588.39 88888.00 2021-03-18 19:02:21.000 077 14242.22 401.05 54588.56 88888.00 2021-03-18 19:02:22.000 077 14242.43 400.79 54588.45 88888.00 2021-03-18 19:02:23.000 077 14242.03 400.39 54588.59 88888.00 2021-03-18 19:02:24.000 077 14242.14 400.67 54588.53 88888.00 2021-03-18 19:02:25.000 077 14242.60 400.69 54588.44 88888.00 2021-03-18 19:02:26.000 077 14242.24 400.42 54588.59 88888.00 2021-03-18 19:02:27.000 077 14242.06 401.09 54588.52 88888.00 2021-03-18 19:02:28.000 077 14241.91 400.28 54588.54 88888.00 2021-03-18 19:02:29.000 077 14242.00 400.48 54588.47 88888.00 2021-03-18 19:02:30.000 077 14242.03 400.69 54587.99 88888.00 2021-03-18 19:02:31.000 077 14241.92 400.67 54588.36 88888.00 2021-03-18 19:02:32.000 077 14242.00 400.49 54588.52 88888.00 2021-03-18 19:02:33.000 077 14244.89 401.91 54586.22 88888.00 2021-03-18 19:02:34.000 077 14241.97 402.62 54588.49 88888.00 2021-03-18 19:02:35.000 077 14242.00 400.34 54588.42 88888.00 2021-03-18 19:02:36.000 077 14242.07 400.31 54588.52 88888.00 2021-03-18 19:02:37.000 077 14241.86 400.23 54588.47 88888.00 2021-03-18 19:02:38.000 077 14241.85 400.36 54588.48 88888.00 2021-03-18 19:02:39.000 077 14244.08 402.64 54586.21 88888.00 2021-03-18 19:02:40.000 077 14241.91 400.52 54588.31 88888.00 2021-03-18 19:02:41.000 077 14241.84 400.38 54588.32 88888.00 2021-03-18 19:02:42.000 077 14241.85 400.14 54588.43 88888.00 2021-03-18 19:02:43.000 077 14241.80 400.40 54588.55 88888.00 2021-03-18 19:02:44.000 077 14241.97 400.23 54588.54 88888.00 2021-03-18 19:02:45.000 077 14242.19 400.10 54588.47 88888.00 2021-03-18 19:02:46.000 077 14241.94 400.44 54588.38 88888.00 2021-03-18 19:02:47.000 077 14242.00 400.44 54588.17 88888.00 2021-03-18 19:02:48.000 077 14241.94 400.42 54588.41 88888.00 2021-03-18 19:02:49.000 077 14241.99 400.59 54588.35 88888.00 2021-03-18 19:02:50.000 077 14242.01 400.49 54588.33 88888.00 2021-03-18 19:02:51.000 077 14241.92 400.76 54588.22 88888.00 2021-03-18 19:02:52.000 077 14241.95 400.48 54588.33 88888.00 2021-03-18 19:02:53.000 077 14241.98 400.64 54588.25 88888.00 2021-03-18 19:02:54.000 077 14242.12 400.69 54588.27 88888.00 2021-03-18 19:02:55.000 077 14242.22 400.66 54588.23 88888.00 2021-03-18 19:02:56.000 077 14242.06 400.87 54588.24 88888.00 2021-03-18 19:02:57.000 077 14242.17 400.72 54588.25 88888.00 2021-03-18 19:02:58.000 077 14242.07 400.73 54588.20 88888.00 2021-03-18 19:02:59.000 077 14242.13 400.92 54588.35 88888.00 2021-03-18 19:03:00.000 077 14242.07 400.67 54588.35 88888.00 2021-03-18 19:03:01.000 077 14242.21 401.04 54588.35 88888.00 2021-03-18 19:03:02.000 077 14242.15 401.11 54588.36 88888.00 2021-03-18 19:03:03.000 077 14242.19 400.83 54588.33 88888.00 2021-03-18 19:03:04.000 077 14244.26 402.91 54585.96 88888.00 2021-03-18 19:03:05.000 077 14242.16 400.72 54588.27 88888.00 2021-03-18 19:03:06.000 077 14242.09 400.77 54588.42 88888.00 2021-03-18 19:03:07.000 077 14242.08 400.78 54588.28 88888.00 2021-03-18 19:03:08.000 077 14242.15 400.80 54588.47 88888.00 2021-03-18 19:03:09.000 077 14241.97 401.26 54588.44 88888.00 2021-03-18 19:03:10.000 077 14244.30 402.99 54586.01 88888.00 2021-03-18 19:03:11.000 077 14242.20 401.10 54588.20 88888.00 2021-03-18 19:03:12.000 077 14241.87 400.76 54588.30 88888.00 2021-03-18 19:03:13.000 077 14241.94 400.57 54588.30 88888.00 2021-03-18 19:03:14.000 077 14241.94 400.93 54588.30 88888.00 2021-03-18 19:03:15.000 077 14241.94 400.91 54588.24 88888.00 2021-03-18 19:03:16.000 077 14241.99 400.88 54588.32 88888.00 2021-03-18 19:03:17.000 077 14242.02 401.17 54588.28 88888.00 2021-03-18 19:03:18.000 077 14241.91 400.61 54588.33 88888.00 2021-03-18 19:03:19.000 077 14244.04 403.02 54586.06 88888.00 2021-03-18 19:03:20.000 077 14241.78 400.80 54588.22 88888.00 2021-03-18 19:03:21.000 077 14241.99 400.86 54588.22 88888.00 2021-03-18 19:03:22.000 077 14241.79 400.78 54588.22 88888.00 2021-03-18 19:03:23.000 077 14241.78 400.75 54588.44 88888.00 2021-03-18 19:03:24.000 077 14241.82 400.91 54588.27 88888.00 2021-03-18 19:03:25.000 077 14244.15 403.00 54585.95 88888.00 2021-03-18 19:03:26.000 077 14241.93 400.89 54588.28 88888.00 2021-03-18 19:03:27.000 077 14242.04 401.32 54588.36 88888.00 2021-03-18 19:03:28.000 077 14242.01 400.63 54588.25 88888.00 2021-03-18 19:03:29.000 077 14241.97 401.09 54588.26 88888.00 2021-03-18 19:03:30.000 077 14241.97 400.95 54588.15 88888.00 2021-03-18 19:03:31.000 077 14241.97 401.00 54588.28 88888.00 2021-03-18 19:03:32.000 077 14241.87 401.10 54588.20 88888.00 2021-03-18 19:03:33.000 077 14242.07 401.05 54588.08 88888.00 2021-03-18 19:03:34.000 077 14242.03 400.86 54587.97 88888.00 2021-03-18 19:03:35.000 077 14241.90 400.99 54588.02 88888.00 2021-03-18 19:03:36.000 077 14241.93 401.13 54588.09 88888.00 2021-03-18 19:03:37.000 077 14242.10 401.00 54588.12 88888.00 2021-03-18 19:03:38.000 077 14241.88 400.86 54588.22 88888.00 2021-03-18 19:03:39.000 077 14242.01 401.16 54588.21 88888.00 2021-03-18 19:03:40.000 077 14242.14 400.77 54588.09 88888.00 2021-03-18 19:03:41.000 077 14242.22 401.02 54588.04 88888.00 2021-03-18 19:03:42.000 077 14242.09 401.26 54588.18 88888.00 2021-03-18 19:03:43.000 077 14241.97 400.74 54588.25 88888.00 2021-03-18 19:03:44.000 077 14242.22 400.74 54588.12 88888.00 2021-03-18 19:03:45.000 077 14241.97 400.95 54588.15 88888.00 2021-03-18 19:03:46.000 077 14242.04 400.79 54588.33 88888.00 2021-03-18 19:03:47.000 077 14242.09 400.52 54588.18 88888.00 2021-03-18 19:03:48.000 077 14242.19 400.70 54588.20 88888.00 2021-03-18 19:03:49.000 077 14242.20 400.78 54587.93 88888.00 2021-03-18 19:03:50.000 077 14244.28 402.99 54586.18 88888.00 2021-03-18 19:03:51.000 077 14242.21 401.21 54588.16 88888.00 2021-03-18 19:03:52.000 077 14242.32 400.77 54588.02 88888.00 2021-03-18 19:03:53.000 077 14242.22 400.72 54588.14 88888.00 2021-03-18 19:03:54.000 077 14242.40 401.03 54588.10 88888.00 2021-03-18 19:03:55.000 077 14242.18 400.71 54587.63 88888.00 2021-03-18 19:03:56.000 077 14244.88 403.03 54585.91 88888.00 2021-03-18 19:03:57.000 077 14242.49 401.61 54588.21 88888.00 2021-03-18 19:03:58.000 077 14242.41 401.26 54588.12 88888.00 2021-03-18 19:03:59.000 077 14242.42 400.73 54588.09 88888.00 2021-03-18 19:04:00.000 077 14242.43 400.95 54588.33 88888.00 2021-03-18 19:04:01.000 077 14242.47 401.06 54588.27 88888.00 2021-03-18 19:04:02.000 077 14242.45 401.23 54588.26 88888.00 2021-03-18 19:04:03.000 077 14242.46 401.50 54588.47 88888.00 2021-03-18 19:04:04.000 077 14242.43 401.42 54588.36 88888.00 2021-03-18 19:04:05.000 077 14242.26 401.30 54588.40 88888.00 2021-03-18 19:04:06.000 077 14242.34 401.30 54588.40 88888.00 2021-03-18 19:04:07.000 077 14242.47 401.45 54588.18 88888.00 2021-03-18 19:04:08.000 077 14244.79 403.77 54585.97 88888.00 2021-03-18 19:04:09.000 077 14242.52 401.39 54588.28 88888.00 2021-03-18 19:04:10.000 077 14242.49 401.32 54588.25 88888.00 2021-03-18 19:04:11.000 077 14242.58 401.27 54588.08 88888.00 2021-03-18 19:04:12.000 077 14242.65 401.80 54588.28 88888.00 2021-03-18 19:04:13.000 077 14242.62 401.15 54588.42 88888.00 2021-03-18 19:04:14.000 077 14244.75 403.36 54585.98 88888.00 2021-03-18 19:04:15.000 077 14242.61 401.20 54588.24 88888.00 2021-03-18 19:04:16.000 077 14242.84 401.28 54588.28 88888.00 2021-03-18 19:04:17.000 077 14242.55 400.83 54588.29 88888.00 2021-03-18 19:04:18.000 077 14242.57 401.24 54588.39 88888.00 2021-03-18 19:04:19.000 077 14242.47 400.92 54588.41 88888.00 2021-03-18 19:04:20.000 077 14242.73 401.09 54588.55 88888.00 2021-03-18 19:04:21.000 077 14242.69 401.24 54588.39 88888.00 2021-03-18 19:04:22.000 077 14243.11 401.66 54588.23 88888.00 2021-03-18 19:04:23.000 077 14242.72 401.36 54588.40 88888.00 2021-03-18 19:04:24.000 077 14242.71 401.36 54588.36 88888.00 2021-03-18 19:04:25.000 077 14242.64 401.38 54588.30 88888.00 2021-03-18 19:04:26.000 077 14242.74 401.36 54588.41 88888.00 2021-03-18 19:04:27.000 077 14242.76 401.73 54588.37 88888.00 2021-03-18 19:04:28.000 077 14242.71 401.44 54588.47 88888.00 2021-03-18 19:04:29.000 077 14242.73 401.43 54588.34 88888.00 2021-03-18 19:04:30.000 077 14242.80 401.51 54588.31 88888.00 2021-03-18 19:04:31.000 077 14242.67 401.61 54588.35 88888.00 2021-03-18 19:04:32.000 077 14243.10 401.79 54588.35 88888.00 2021-03-18 19:04:33.000 077 14242.58 401.91 54588.48 88888.00 2021-03-18 19:04:34.000 077 14242.61 401.53 54588.39 88888.00 2021-03-18 19:04:35.000 077 14242.57 401.48 54588.43 88888.00 2021-03-18 19:04:36.000 077 14242.75 401.68 54588.38 88888.00 2021-03-18 19:04:37.000 077 14242.61 401.67 54588.34 88888.00 2021-03-18 19:04:38.000 077 14242.52 401.49 54587.16 88888.00 2021-03-18 19:04:39.000 077 14244.67 403.95 54588.41 88888.00 2021-03-18 19:04:40.000 077 14242.47 401.22 54588.25 88888.00 2021-03-18 19:04:41.000 077 14242.50 401.21 54588.31 88888.00 2021-03-18 19:04:42.000 077 14242.33 401.27 54588.27 88888.00 2021-03-18 19:04:43.000 077 14242.78 401.09 54588.39 88888.00 2021-03-18 19:04:44.000 077 14245.03 403.12 54585.98 88888.00 2021-03-18 19:04:45.000 077 14242.71 401.20 54588.41 88888.00 2021-03-18 19:04:46.000 077 14243.09 401.14 54588.09 88888.00 2021-03-18 19:04:47.000 077 14243.41 401.11 54588.22 88888.00 2021-03-18 19:04:48.000 077 14243.19 400.87 54588.22 88888.00 2021-03-18 19:04:49.000 077 14243.13 400.89 54588.28 88888.00 2021-03-18 19:04:50.000 077 14243.16 400.95 54588.53 88888.00 2021-03-18 19:04:51.000 077 14243.22 401.15 54588.43 88888.00 2021-03-18 19:04:52.000 077 14243.50 400.99 54587.90 88888.00 2021-03-18 19:04:53.000 077 14243.49 400.69 54586.46 88888.00 2021-03-18 19:04:54.000 077 14245.79 403.08 54586.78 88888.00 2021-03-18 19:04:55.000 077 14243.63 400.95 54588.54 88888.00 2021-03-18 19:04:56.000 077 14243.65 401.22 54588.36 88888.00 2021-03-18 19:04:57.000 077 14243.67 401.80 54588.36 88888.00 2021-03-18 19:04:58.000 077 14243.75 401.42 54588.45 88888.00 2021-03-18 19:04:59.000 077 14243.77 401.46 54588.51 88888.00 2021-03-18 19:05:00.000 077 14245.93 403.70 54586.22 88888.00 2021-03-18 19:05:01.000 077 14243.73 401.33 54588.52 88888.00 2021-03-18 19:05:02.000 077 14243.85 401.87 54588.42 88888.00 2021-03-18 19:05:03.000 077 14243.56 401.63 54588.56 88888.00 2021-03-18 19:05:04.000 077 14243.73 401.50 54588.62 88888.00 2021-03-18 19:05:05.000 077 14243.61 401.48 54588.70 88888.00 2021-03-18 19:05:06.000 077 14243.74 401.30 54588.75 88888.00 2021-03-18 19:05:07.000 077 14243.71 401.20 54588.57 88888.00 2021-03-18 19:05:08.000 077 14245.74 403.40 54586.46 88888.00 2021-03-18 19:05:09.000 077 14243.57 401.34 54588.61 88888.00 2021-03-18 19:05:10.000 077 14243.46 401.16 54588.79 88888.00 2021-03-18 19:05:11.000 077 14243.39 401.07 54588.63 88888.00 2021-03-18 19:05:12.000 077 14243.78 400.97 54588.51 88888.00 2021-03-18 19:05:13.000 077 14243.32 401.01 54588.66 88888.00 2021-03-18 19:05:14.000 077 14244.41 401.05 54586.05 88888.00 2021-03-18 19:05:15.000 077 14243.37 403.14 54588.76 88888.00 2021-03-18 19:05:16.000 077 14243.36 401.19 54588.76 88888.00 2021-03-18 19:05:17.000 077 14243.30 400.86 54588.79 88888.00 2021-03-18 19:05:18.000 077 14243.29 401.14 54588.70 88888.00 2021-03-18 19:05:19.000 077 14243.67 400.92 54588.74 88888.00 2021-03-18 19:05:20.000 077 14243.35 401.09 54588.50 88888.00 2021-03-18 19:05:21.000 077 14243.33 401.38 54588.54 88888.00 2021-03-18 19:05:22.000 077 14243.41 401.05 54588.63 88888.00 2021-03-18 19:05:23.000 077 14243.62 401.24 54588.64 88888.00 2021-03-18 19:05:24.000 077 14243.66 401.02 54588.74 88888.00 2021-03-18 19:05:25.000 077 14245.94 403.38 54587.58 88888.00 2021-03-18 19:05:26.000 077 14243.62 401.16 54588.75 88888.00 2021-03-18 19:05:27.000 077 14243.78 401.40 54588.62 88888.00 2021-03-18 19:05:28.000 077 14243.68 401.14 54588.76 88888.00 2021-03-18 19:05:29.000 077 14243.99 400.98 54588.63 88888.00 2021-03-18 19:05:30.000 077 14246.09 403.31 54586.52 88888.00 2021-03-18 19:05:31.000 077 14243.86 401.04 54588.62 88888.00 2021-03-18 19:05:32.000 077 14244.17 400.99 54588.64 88888.00 2021-03-18 19:05:33.000 077 14243.95 401.26 54588.66 88888.00 2021-03-18 19:05:34.000 077 14244.12 401.03 54588.67 88888.00 2021-03-18 19:05:35.000 077 14246.03 403.11 54586.49 88888.00 2021-03-18 19:05:36.000 077 14243.82 401.09 54588.85 88888.00 2021-03-18 19:05:37.000 077 14243.62 400.88 54589.04 88888.00 2021-03-18 19:05:38.000 077 14243.90 400.78 54588.83 88888.00 2021-03-18 19:05:39.000 077 14243.75 401.52 54588.89 88888.00 2021-03-18 19:05:40.000 077 14243.73 400.63 54588.76 88888.00 2021-03-18 19:05:41.000 077 14245.87 402.93 54586.59 88888.00 2021-03-18 19:05:42.000 077 14243.68 400.68 54588.80 88888.00 2021-03-18 19:05:43.000 077 14243.41 400.62 54588.79 88888.00 2021-03-18 19:05:44.000 077 14243.51 400.98 54588.73 88888.00 2021-03-18 19:05:45.000 077 14243.37 400.73 54588.81 88888.00 2021-03-18 19:05:46.000 077 14243.40 400.51 54588.89 88888.00 2021-03-18 19:05:47.000 077 14245.05 400.36 54585.39 88888.00 2021-03-18 19:05:48.000 077 14245.78 402.69 54587.02 88888.00 2021-03-18 19:05:49.000 077 14243.47 400.53 54588.80 88888.00 2021-03-18 19:05:50.000 077 14243.43 400.49 54588.80 88888.00 2021-03-18 19:05:51.000 077 14243.42 400.85 54588.76 88888.00 2021-03-18 19:05:52.000 077 14243.45 400.59 54588.65 88888.00 2021-03-18 19:05:53.000 077 14243.51 400.46 54588.66 88888.00 2021-03-18 19:05:54.000 077 14245.68 402.65 54586.56 88888.00 2021-03-18 19:05:55.000 077 14243.55 400.37 54588.85 88888.00 2021-03-18 19:05:56.000 077 14243.60 400.53 54588.85 88888.00 2021-03-18 19:05:57.000 077 14243.61 400.70 54588.76 88888.00 2021-03-18 19:05:58.000 077 14243.63 400.75 54588.46 88888.00 2021-03-18 19:05:59.000 077 14243.70 400.53 54588.77 88888.00 2021-03-18 19:06:00.000 077 14243.63 400.54 54588.79 88888.00 2021-03-18 19:06:01.000 077 14243.70 400.48 54588.85 88888.00 2021-03-18 19:06:02.000 077 14243.73 400.40 54588.72 88888.00 2021-03-18 19:06:03.000 077 14243.98 400.55 54588.71 88888.00 2021-03-18 19:06:04.000 077 14243.85 400.53 54588.86 88888.00 2021-03-18 19:06:05.000 077 14243.85 400.17 54588.87 88888.00 2021-03-18 19:06:06.000 077 14243.79 400.47 54588.78 88888.00 2021-03-18 19:06:07.000 077 14243.71 400.17 54588.78 88888.00 2021-03-18 19:06:08.000 077 14244.05 400.46 54588.64 88888.00 2021-03-18 19:06:09.000 077 14243.87 400.63 54588.78 88888.00 2021-03-18 19:06:10.000 077 14243.90 400.17 54588.94 88888.00 2021-03-18 19:06:11.000 077 14243.88 400.17 54588.90 88888.00 2021-03-18 19:06:12.000 077 14243.83 400.17 54588.91 88888.00 2021-03-18 19:06:13.000 077 14243.90 400.22 54588.85 88888.00 2021-03-18 19:06:14.000 077 14244.10 400.34 54588.83 88888.00 2021-03-18 19:06:15.000 077 14243.94 400.59 54588.95 88888.00 2021-03-18 19:06:16.000 077 14244.06 400.07 54588.76 88888.00 2021-03-18 19:06:17.000 077 14244.05 400.09 54588.97 88888.00 2021-03-18 19:06:18.000 077 14246.33 402.31 54586.53 88888.00 2021-03-18 19:06:19.000 077 14244.10 400.05 54588.85 88888.00 2021-03-18 19:06:20.000 077 14244.23 399.91 54589.01 88888.00 2021-03-18 19:06:21.000 077 14244.12 400.55 54588.75 88888.00 2021-03-18 19:06:22.000 077 14244.20 399.93 54588.85 88888.00 2021-03-18 19:06:23.000 077 14244.28 399.76 54588.91 88888.00 2021-03-18 19:06:24.000 077 14246.41 402.19 54586.64 88888.00 2021-03-18 19:06:25.000 077 14244.23 399.92 54588.82 88888.00 2021-03-18 19:06:26.000 077 14244.29 400.11 54588.85 88888.00 2021-03-18 19:06:27.000 077 14244.22 400.03 54588.97 88888.00 2021-03-18 19:06:28.000 077 14244.39 399.75 54589.04 88888.00 2021-03-18 19:06:29.000 077 14244.51 400.24 54588.86 88888.00 2021-03-18 19:06:30.000 077 14244.43 399.62 54588.90 88888.00 2021-03-18 19:06:31.000 077 14244.46 399.48 54589.02 88888.00 2021-03-18 19:06:32.000 077 14244.39 399.86 54589.04 88888.00 2021-03-18 19:06:33.000 077 14244.61 400.24 54588.79 88888.00 2021-03-18 19:06:34.000 077 14244.85 400.32 54588.88 88888.00 2021-03-18 19:06:35.000 077 14244.55 399.76 54588.98 88888.00 2021-03-18 19:06:36.000 077 14244.54 400.24 54588.97 88888.00 2021-03-18 19:06:37.000 077 14244.61 399.89 54585.59 88888.00 2021-03-18 19:06:38.000 077 14246.77 402.48 54586.77 88888.00 2021-03-18 19:06:39.000 077 14244.62 400.45 54588.89 88888.00 2021-03-18 19:06:40.000 077 14244.45 400.07 54589.03 88888.00 2021-03-18 19:06:41.000 077 14244.53 399.98 54589.13 88888.00 2021-03-18 19:06:42.000 077 14244.35 399.95 54589.08 88888.00 2021-03-18 19:06:43.000 077 14244.42 400.06 54589.13 88888.00 2021-03-18 19:06:44.000 077 14246.81 402.28 54586.72 88888.00 2021-03-18 19:06:45.000 077 14244.31 400.48 54589.19 88888.00 2021-03-18 19:06:46.000 077 14244.38 400.11 54589.01 88888.00 2021-03-18 19:06:47.000 077 14244.32 400.07 54589.00 88888.00 2021-03-18 19:06:48.000 077 14244.31 399.89 54589.05 88888.00 2021-03-18 19:06:49.000 077 14244.27 399.79 54588.54 88888.00 2021-03-18 19:06:50.000 077 14244.29 400.01 54589.10 88888.00 2021-03-18 19:06:51.000 077 14244.24 400.34 54589.10 88888.00 2021-03-18 19:06:52.000 077 14244.42 400.05 54589.15 88888.00 2021-03-18 19:06:53.000 077 14244.35 400.17 54588.91 88888.00 2021-03-18 19:06:54.000 077 14244.43 400.15 54589.12 88888.00 2021-03-18 19:06:55.000 077 14244.29 399.97 54589.12 88888.00 2021-03-18 19:06:56.000 077 14244.32 400.00 54589.07 88888.00 2021-03-18 19:06:57.000 077 14244.18 400.16 54589.18 88888.00 2021-03-18 19:06:58.000 077 14244.57 399.76 54589.13 88888.00 2021-03-18 19:06:59.000 077 14244.35 400.20 54589.22 88888.00 2021-03-18 19:07:00.000 077 14244.66 399.77 54589.13 88888.00 2021-03-18 19:07:01.000 077 14244.56 400.09 54589.16 88888.00 2021-03-18 19:07:02.000 077 14244.36 399.86 54589.26 88888.00 2021-03-18 19:07:03.000 077 14244.50 399.52 54589.20 88888.00 2021-03-18 19:07:04.000 077 14244.52 400.12 54588.72 88888.00 2021-03-18 19:07:05.000 077 14244.43 399.60 54589.15 88888.00 2021-03-18 19:07:06.000 077 14244.48 399.33 54589.13 88888.00 2021-03-18 19:07:07.000 077 14244.40 399.45 54589.33 88888.00 2021-03-18 19:07:08.000 077 14246.58 399.61 54587.05 88888.00 2021-03-18 19:07:09.000 077 14244.48 400.80 54589.34 88888.00 2021-03-18 19:07:10.000 077 14244.45 399.24 54589.14 88888.00 2021-03-18 19:07:11.000 077 14244.49 399.12 54589.24 88888.00 2021-03-18 19:07:12.000 077 14244.41 399.29 54589.27 88888.00 2021-03-18 19:07:13.000 077 14244.60 399.44 54589.25 88888.00 2021-03-18 19:07:14.000 077 14247.10 401.51 54586.92 88888.00 2021-03-18 19:07:15.000 077 14244.79 399.38 54589.42 88888.00 2021-03-18 19:07:16.000 077 14244.62 399.28 54589.23 88888.00 2021-03-18 19:07:17.000 077 14244.74 399.16 54589.27 88888.00 2021-03-18 19:07:18.000 077 14244.74 399.16 54589.16 88888.00 2021-03-18 19:07:19.000 077 14244.93 399.35 54589.23 88888.00 2021-03-18 19:07:20.000 077 14245.13 399.23 54589.23 88888.00 2021-03-18 19:07:21.000 077 14244.97 398.98 54589.25 88888.00 2021-03-18 19:07:22.000 077 14244.88 399.26 54589.35 88888.00 2021-03-18 19:07:23.000 077 14245.03 399.44 54589.31 88888.00 2021-03-18 19:07:24.000 077 14245.21 399.11 54589.25 88888.00 2021-03-18 19:07:25.000 077 14245.16 399.28 54589.29 88888.00 2021-03-18 19:07:26.000 077 14245.58 399.20 54588.93 88888.00 2021-03-18 19:07:27.000 077 14245.16 399.40 54589.52 88888.00 2021-03-18 19:07:28.000 077 14245.27 399.10 54589.13 88888.00 2021-03-18 19:07:29.000 077 14245.41 399.01 54589.28 88888.00 2021-03-18 19:07:30.000 077 14245.29 399.04 54589.41 88888.00 2021-03-18 19:07:31.000 077 14245.43 398.99 54589.29 88888.00 2021-03-18 19:07:32.000 077 14245.31 399.05 54589.51 88888.00 2021-03-18 19:07:33.000 077 14245.23 399.23 54589.41 88888.00 2021-03-18 19:07:34.000 077 14245.36 399.22 54585.86 88888.00 2021-03-18 19:07:35.000 077 14247.46 401.47 54587.15 88888.00 2021-03-18 19:07:36.000 077 14245.27 399.20 54589.36 88888.00 2021-03-18 19:07:37.000 077 14245.17 399.29 54589.39 88888.00 2021-03-18 19:07:38.000 077 14245.11 399.17 54589.39 88888.00 2021-03-18 19:07:39.000 077 14245.00 399.24 54589.35 88888.00 2021-03-18 19:07:40.000 077 14245.13 399.42 54589.40 88888.00 2021-03-18 19:07:41.000 077 14247.31 401.51 54587.05 88888.00 2021-03-18 19:07:42.000 077 14245.03 399.39 54589.40 88888.00 2021-03-18 19:07:43.000 077 14244.81 399.29 54589.16 88888.00 2021-03-18 19:07:44.000 077 14244.74 399.24 54588.98 88888.00 2021-03-18 19:07:45.000 077 14244.83 399.32 54589.54 88888.00 2021-03-18 19:07:46.000 077 14244.89 399.43 54589.42 88888.00 2021-03-18 19:07:47.000 077 14244.61 399.29 54589.56 88888.00 2021-03-18 19:07:48.000 077 14244.69 399.44 54589.47 88888.00 2021-03-18 19:07:49.000 077 14244.49 399.33 54589.36 88888.00 2021-03-18 19:07:50.000 077 14244.55 399.51 54589.58 88888.00 2021-03-18 19:07:51.000 077 14244.41 399.82 54589.42 88888.00 2021-03-18 19:07:52.000 077 14244.39 399.25 54589.50 88888.00 2021-03-18 19:07:53.000 077 14244.63 399.23 54589.41 88888.00 2021-03-18 19:07:54.000 077 14244.29 399.54 54589.36 88888.00 2021-03-18 19:07:55.000 077 14244.38 399.00 54589.18 88888.00 2021-03-18 19:07:56.000 077 14244.46 398.66 54589.41 88888.00 2021-03-18 19:07:57.000 077 14244.31 399.15 54589.61 88888.00 2021-03-18 19:07:58.000 077 14244.32 398.96 54589.48 88888.00 2021-03-18 19:07:59.000 077 14244.40 399.00 54589.33 88888.00 2021-03-18 19:08:00.000 077 14244.43 398.89 54589.36 88888.00 2021-03-18 19:08:01.000 077 14244.46 398.91 54589.35 88888.00 2021-03-18 19:08:02.000 077 14244.41 398.74 54589.42 88888.00 2021-03-18 19:08:03.000 077 14244.43 398.98 54589.41 88888.00 2021-03-18 19:08:04.000 077 14244.53 398.39 54589.44 88888.00 2021-03-18 19:08:05.000 077 14246.81 401.11 54587.03 88888.00 2021-03-18 19:08:06.000 077 14244.63 398.72 54589.35 88888.00 2021-03-18 19:08:07.000 077 14244.67 398.60 54589.53 88888.00 2021-03-18 19:08:08.000 077 14244.63 398.83 54589.51 88888.00 2021-03-18 19:08:09.000 077 14244.54 399.06 54589.43 88888.00 2021-03-18 19:08:10.000 077 14244.99 398.71 54589.29 88888.00 2021-03-18 19:08:11.000 077 14247.09 401.26 54587.02 88888.00 2021-03-18 19:08:12.000 077 14244.67 398.72 54589.49 88888.00 2021-03-18 19:08:13.000 077 14244.85 398.73 54589.42 88888.00 2021-03-18 19:08:14.000 077 14244.94 398.78 54589.40 88888.00 2021-03-18 19:08:15.000 077 14244.84 399.26 54589.17 88888.00 2021-03-18 19:08:16.000 077 14244.95 399.11 54589.39 88888.00 2021-03-18 19:08:17.000 077 14244.94 399.03 54589.50 88888.00 2021-03-18 19:08:18.000 077 14245.10 398.93 54589.49 88888.00 2021-03-18 19:08:19.000 077 14245.04 398.77 54589.66 88888.00 2021-03-18 19:08:20.000 077 14245.04 399.06 54589.54 88888.00 2021-03-18 19:08:21.000 077 14244.95 399.29 54589.56 88888.00 2021-03-18 19:08:22.000 077 14244.98 398.97 54589.54 88888.00 2021-03-18 19:08:23.000 077 14244.98 398.91 54589.41 88888.00 2021-03-18 19:08:24.000 077 14245.40 398.96 54589.46 88888.00 2021-03-18 19:08:25.000 077 14245.06 398.97 54589.59 88888.00 2021-03-18 19:08:26.000 077 14245.35 399.01 54589.54 88888.00 2021-03-18 19:08:27.000 077 14245.14 399.05 54589.67 88888.00 2021-03-18 19:08:28.000 077 14245.09 398.98 54589.61 88888.00 2021-03-18 19:08:29.000 077 14247.56 400.99 54587.33 88888.00 2021-03-18 19:08:30.000 077 14245.13 398.70 54589.64 88888.00 2021-03-18 19:08:31.000 077 14245.15 398.97 54589.40 88888.00 2021-03-18 19:08:32.000 077 14245.15 398.95 54589.42 88888.00 2021-03-18 19:08:33.000 077 14244.94 399.29 54589.60 88888.00 2021-03-18 19:08:34.000 077 14244.91 398.84 54589.51 88888.00 2021-03-18 19:08:35.000 077 14247.24 401.08 54587.14 88888.00 2021-03-18 19:08:36.000 077 14245.16 398.71 54589.52 88888.00 2021-03-18 19:08:37.000 077 14244.95 398.90 54589.58 88888.00 2021-03-18 19:08:38.000 077 14244.81 399.10 54589.54 88888.00 2021-03-18 19:08:39.000 077 14244.65 399.09 54589.74 88888.00 2021-03-18 19:08:40.000 077 14244.73 398.81 54589.74 88888.00 2021-03-18 19:08:41.000 077 14244.84 398.85 54587.32 88888.00 2021-03-18 19:08:42.000 077 14246.11 400.78 54589.86 88888.00 2021-03-18 19:08:43.000 077 14244.48 398.72 54589.67 88888.00 2021-03-18 19:08:44.000 077 14244.31 398.59 54589.71 88888.00 2021-03-18 19:08:45.000 077 14244.29 398.85 54589.57 88888.00 2021-03-18 19:08:46.000 077 14244.23 398.55 54589.55 88888.00 2021-03-18 19:08:47.000 077 14244.03 398.56 54589.52 88888.00 2021-03-18 19:08:48.000 077 14244.32 398.66 54589.53 88888.00 2021-03-18 19:08:49.000 077 14243.84 398.45 54589.59 88888.00 2021-03-18 19:08:50.000 077 14243.90 398.32 54589.61 88888.00 2021-03-18 19:08:51.000 077 14243.93 398.56 54589.03 88888.00 2021-03-18 19:08:52.000 077 14243.70 398.59 54589.45 88888.00 2021-03-18 19:08:53.000 077 14243.63 398.32 54589.47 88888.00 2021-03-18 19:08:54.000 077 14243.48 398.76 54589.60 88888.00 2021-03-18 19:08:55.000 077 14243.67 398.46 54589.44 88888.00 2021-03-18 19:08:56.000 077 14243.41 398.47 54589.48 88888.00 2021-03-18 19:08:57.000 077 14243.67 398.58 54589.56 88888.00 2021-03-18 19:08:58.000 077 14243.81 398.45 54589.48 88888.00 2021-03-18 19:08:59.000 077 14243.46 398.41 54589.50 88888.00 2021-03-18 19:09:00.000 077 14243.48 398.40 54589.42 88888.00 2021-03-18 19:09:01.000 077 14243.64 398.51 54589.38 88888.00 2021-03-18 19:09:02.000 077 14245.72 400.92 54587.09 88888.00 2021-03-18 19:09:03.000 077 14243.54 398.69 54589.45 88888.00 2021-03-18 19:09:04.000 077 14243.29 398.50 54589.37 88888.00 2021-03-18 19:09:05.000 077 14243.58 398.67 54589.16 88888.00 2021-03-18 19:09:06.000 077 14243.37 398.58 54589.29 88888.00 2021-03-18 19:09:07.000 077 14243.45 398.56 54589.37 88888.00 2021-03-18 19:09:08.000 077 14245.69 400.73 54587.01 88888.00 2021-03-18 19:09:09.000 077 14243.33 398.77 54589.43 88888.00 2021-03-18 19:09:10.000 077 14243.47 398.73 54589.20 88888.00 2021-03-18 19:09:11.000 077 14243.44 398.53 54589.22 88888.00 2021-03-18 19:09:12.000 077 14243.46 398.57 54589.27 88888.00 2021-03-18 19:09:13.000 077 14243.28 399.18 54589.31 88888.00 2021-03-18 19:09:14.000 077 14243.39 398.58 54589.27 88888.00 2021-03-18 19:09:15.000 077 14243.51 398.66 54589.30 88888.00 2021-03-18 19:09:16.000 077 14243.48 398.43 54589.27 88888.00 2021-03-18 19:09:17.000 077 14243.58 398.46 54589.23 88888.00 2021-03-18 19:09:18.000 077 14243.48 398.72 54589.23 88888.00 2021-03-18 19:09:19.000 077 14243.43 398.43 54589.31 88888.00 2021-03-18 19:09:20.000 077 14243.59 399.02 54589.47 88888.00 2021-03-18 19:09:21.000 077 14244.18 398.44 54588.92 88888.00 2021-03-18 19:09:22.000 077 14243.84 398.46 54589.39 88888.00 2021-03-18 19:09:23.000 077 14243.79 398.36 54589.33 88888.00 2021-03-18 19:09:24.000 077 14246.31 400.04 54587.08 88888.00 2021-03-18 19:09:25.000 077 14243.79 400.78 54589.58 88888.00 2021-03-18 19:09:26.000 077 14243.79 398.30 54589.27 88888.00 2021-03-18 19:09:27.000 077 14243.94 398.51 54589.23 88888.00 2021-03-18 19:09:28.000 077 14243.73 398.59 54589.30 88888.00 2021-03-18 19:09:29.000 077 14243.79 398.37 54589.35 88888.00 2021-03-18 19:09:30.000 077 14246.04 400.52 54587.01 88888.00 2021-03-18 19:09:31.000 077 14243.92 398.33 54588.81 88888.00 2021-03-18 19:09:32.000 077 14243.95 398.49 54589.13 88888.00 2021-03-18 19:09:33.000 077 14243.87 398.59 54589.32 88888.00 2021-03-18 19:09:34.000 077 14243.76 398.22 54589.35 88888.00 2021-03-18 19:09:35.000 077 14243.79 398.17 54589.32 88888.00 2021-03-18 19:09:36.000 077 14243.79 398.47 54589.29 88888.00 2021-03-18 19:09:37.000 077 14243.95 398.28 54589.25 88888.00 2021-03-18 19:09:38.000 077 14243.85 398.58 54588.23 88888.00 2021-03-18 19:09:39.000 077 14245.88 400.83 54588.53 88888.00 2021-03-18 19:09:40.000 077 14243.97 398.20 54589.32 88888.00 2021-03-18 19:09:41.000 077 14243.83 398.06 54589.21 88888.00 2021-03-18 19:09:42.000 077 14243.77 398.35 54589.10 88888.00 2021-03-18 19:09:43.000 077 14243.89 398.08 54589.25 88888.00 2021-03-18 19:09:44.000 077 14243.91 398.22 54589.29 88888.00 2021-03-18 19:09:45.000 077 14244.04 398.31 54589.31 88888.00 2021-03-18 19:09:46.000 077 14243.72 398.09 54589.16 88888.00 2021-03-18 19:09:47.000 077 14243.81 398.14 54589.16 88888.00 2021-03-18 19:09:48.000 077 14243.84 398.02 54589.15 88888.00 2021-03-18 19:09:49.000 077 14243.63 398.09 54589.29 88888.00 2021-03-18 19:09:50.000 077 14243.63 398.12 54589.13 88888.00 2021-03-18 19:09:51.000 077 14243.60 398.44 54589.29 88888.00 2021-03-18 19:09:52.000 077 14243.55 398.33 54589.23 88888.00 2021-03-18 19:09:53.000 077 14243.44 398.62 54589.27 88888.00 2021-03-18 19:09:54.000 077 14243.41 398.15 54589.31 88888.00 2021-03-18 19:09:55.000 077 14243.25 398.30 54589.35 88888.00 2021-03-18 19:09:56.000 077 14243.17 398.10 54589.12 88888.00 2021-03-18 19:09:57.000 077 14243.45 398.26 54589.24 88888.00 2021-03-18 19:09:58.000 077 14243.43 398.17 54589.11 88888.00 2021-03-18 19:09:59.000 077 14245.32 400.67 54586.83 88888.00 2021-03-18 19:10:00.000 077 14243.00 398.49 54589.11 88888.00 2021-03-18 19:10:01.000 077 14242.99 398.26 54589.07 88888.00 2021-03-18 19:10:02.000 077 14242.93 398.39 54588.86 88888.00 2021-03-18 19:10:03.000 077 14243.00 398.60 54589.01 88888.00 2021-03-18 19:10:04.000 077 14242.97 398.19 54589.10 88888.00 2021-03-18 19:10:05.000 077 14245.11 400.53 54586.85 88888.00 2021-03-18 19:10:06.000 077 14242.79 398.19 54589.13 88888.00 2021-03-18 19:10:07.000 077 14243.03 398.40 54589.16 88888.00 2021-03-18 19:10:08.000 077 14242.97 398.21 54589.05 88888.00 2021-03-18 19:10:09.000 077 14242.98 398.10 54589.03 88888.00 2021-03-18 19:10:10.000 077 14242.83 398.09 54589.13 88888.00 2021-03-18 19:10:11.000 077 14242.84 397.86 54589.04 88888.00 2021-03-18 19:10:12.000 077 14242.84 397.96 54589.03 88888.00 2021-03-18 19:10:13.000 077 14242.99 398.41 54587.09 88888.00 2021-03-18 19:10:14.000 077 14245.02 400.08 54586.86 88888.00 2021-03-18 19:10:15.000 077 14242.79 398.08 54589.08 88888.00 2021-03-18 19:10:16.000 077 14242.98 397.91 54588.96 88888.00 2021-03-18 19:10:17.000 077 14243.10 397.90 54588.99 88888.00 2021-03-18 19:10:18.000 077 14243.12 397.90 54589.16 88888.00 2021-03-18 19:10:19.000 077 14243.02 397.96 54589.04 88888.00 2021-03-18 19:10:20.000 077 14245.43 400.36 54586.65 88888.00 2021-03-18 19:10:21.000 077 14243.34 398.04 54588.97 88888.00 2021-03-18 19:10:22.000 077 14243.39 398.17 54588.69 88888.00 2021-03-18 19:10:23.000 077 14243.24 397.88 54588.91 88888.00 2021-03-18 19:10:24.000 077 14243.33 398.28 54588.99 88888.00 2021-03-18 19:10:25.000 077 14243.54 398.02 54588.96 88888.00 2021-03-18 19:10:26.000 077 14243.54 397.91 54589.05 88888.00 2021-03-18 19:10:27.000 077 14243.69 398.02 54589.10 88888.00 2021-03-18 19:10:28.000 077 14243.68 398.14 54588.52 88888.00 2021-03-18 19:10:29.000 077 14243.48 398.15 54589.09 88888.00 2021-03-18 19:10:30.000 077 14243.62 398.18 54588.92 88888.00 2021-03-18 19:10:31.000 077 14243.51 398.08 54588.98 88888.00 2021-03-18 19:10:32.000 077 14243.50 398.35 54588.45 88888.00 2021-03-18 19:10:33.000 077 14245.80 400.60 54587.89 88888.00 2021-03-18 19:10:34.000 077 14243.79 398.23 54588.99 88888.00 2021-03-18 19:10:35.000 077 14243.53 397.85 54588.66 88888.00 2021-03-18 19:10:36.000 077 14243.60 397.96 54589.01 88888.00 2021-03-18 19:10:37.000 077 14243.55 397.90 54588.97 88888.00 2021-03-18 19:10:38.000 077 14245.72 400.34 54586.67 88888.00 2021-03-18 19:10:39.000 077 14243.56 398.15 54588.99 88888.00 2021-03-18 19:10:40.000 077 14243.59 397.75 54588.92 88888.00 2021-03-18 19:10:41.000 077 14243.39 397.82 54589.08 88888.00 2021-03-18 19:10:42.000 077 14243.40 398.08 54588.97 88888.00 2021-03-18 19:10:43.000 077 14243.40 397.84 54588.92 88888.00 2021-03-18 19:10:44.000 077 14243.25 398.08 54588.93 88888.00 2021-03-18 19:10:45.000 077 14243.30 398.12 54589.06 88888.00 2021-03-18 19:10:46.000 077 14243.16 397.78 54589.11 88888.00 2021-03-18 19:10:47.000 077 14243.10 397.84 54588.88 88888.00 2021-03-18 19:10:48.000 077 14245.51 400.10 54586.55 88888.00 2021-03-18 19:10:49.000 077 14243.09 398.04 54589.02 88888.00 2021-03-18 19:10:50.000 077 14243.13 397.80 54589.09 88888.00 2021-03-18 19:10:51.000 077 14243.11 398.08 54589.13 88888.00 2021-03-18 19:10:52.000 077 14242.97 397.93 54589.07 88888.00 2021-03-18 19:10:53.000 077 14243.10 397.87 54588.80 88888.00 2021-03-18 19:10:54.000 077 14245.32 400.17 54586.57 88888.00 2021-03-18 19:10:55.000 077 14242.88 397.91 54588.80 88888.00 2021-03-18 19:10:56.000 077 14242.96 397.88 54589.01 88888.00 2021-03-18 19:10:57.000 077 14242.94 397.91 54588.95 88888.00 2021-03-18 19:10:58.000 077 14242.96 397.86 54588.91 88888.00 2021-03-18 19:10:59.000 077 14242.92 397.97 54588.89 88888.00 2021-03-18 19:11:00.000 077 14242.78 398.20 54588.67 88888.00 2021-03-18 19:11:01.000 077 14244.96 400.09 54586.66 88888.00 2021-03-18 19:11:02.000 077 14242.62 397.83 54588.83 88888.00 2021-03-18 19:11:03.000 077 14242.78 398.33 54588.92 88888.00 2021-03-18 19:11:04.000 077 14242.76 397.96 54588.97 88888.00 2021-03-18 19:11:05.000 077 14242.77 397.80 54589.04 88888.00 2021-03-18 19:11:06.000 077 14242.81 397.71 54589.06 88888.00 2021-03-18 19:11:07.000 077 14245.04 400.04 54587.35 88888.00 2021-03-18 19:11:08.000 077 14242.74 398.22 54588.83 88888.00 2021-03-18 19:11:09.000 077 14242.72 397.88 54589.08 88888.00 2021-03-18 19:11:10.000 077 14242.72 397.92 54588.95 88888.00 2021-03-18 19:11:11.000 077 14242.69 398.09 54588.98 88888.00 2021-03-18 19:11:12.000 077 14242.96 397.83 54588.93 88888.00 2021-03-18 19:11:13.000 077 14242.93 397.86 54588.85 88888.00 2021-03-18 19:11:14.000 077 14242.85 397.81 54588.94 88888.00 2021-03-18 19:11:15.000 077 14242.79 397.94 54588.95 88888.00 2021-03-18 19:11:16.000 077 14242.75 397.78 54588.95 88888.00 2021-03-18 19:11:17.000 077 14242.49 398.03 54588.99 88888.00 2021-03-18 19:11:18.000 077 14242.60 397.54 54588.93 88888.00 2021-03-18 19:11:19.000 077 14242.56 397.65 54589.02 88888.00 2021-03-18 19:11:20.000 077 14242.57 397.78 54588.92 88888.00 2021-03-18 19:11:21.000 077 14242.47 397.73 54589.03 88888.00 2021-03-18 19:11:22.000 077 14242.35 397.44 54588.95 88888.00 2021-03-18 19:11:23.000 077 14242.62 397.40 54588.77 88888.00 2021-03-18 19:11:24.000 077 14242.37 397.78 54588.80 88888.00 2021-03-18 19:11:25.000 077 14242.21 397.65 54588.84 88888.00 2021-03-18 19:11:26.000 077 14242.42 397.48 54588.80 88888.00 2021-03-18 19:11:27.000 077 14242.24 397.75 54588.94 88888.00 2021-03-18 19:11:28.000 077 14242.26 397.53 54588.83 88888.00 2021-03-18 19:11:29.000 077 14242.28 397.50 54588.82 88888.00 2021-03-18 19:11:30.000 077 14242.14 397.85 54588.90 88888.00 2021-03-18 19:11:31.000 077 14242.15 397.53 54586.61 88888.00 2021-03-18 19:11:32.000 077 14243.52 399.89 54588.90 88888.00 2021-03-18 19:11:33.000 077 14242.55 397.77 54588.89 88888.00 2021-03-18 19:11:34.000 077 14242.25 397.59 54588.74 88888.00 2021-03-18 19:11:35.000 077 14242.21 397.78 54588.88 88888.00 2021-03-18 19:11:36.000 077 14242.19 397.52 54588.97 88888.00 2021-03-18 19:11:37.000 077 14244.59 399.90 54586.43 88888.00 2021-03-18 19:11:38.000 077 14242.23 397.48 54588.91 88888.00 2021-03-18 19:11:39.000 077 14242.13 398.24 54588.98 88888.00 2021-03-18 19:11:40.000 077 14242.64 398.09 54588.78 88888.00 2021-03-18 19:11:41.000 077 14242.34 397.62 54588.97 88888.00 2021-03-18 19:11:42.000 077 14242.16 397.75 54588.91 88888.00 2021-03-18 19:11:43.000 077 14242.56 397.84 54588.79 88888.00 2021-03-18 19:11:44.000 077 14242.47 397.78 54588.96 88888.00 2021-03-18 19:11:45.000 077 14242.20 398.42 54588.78 88888.00 2021-03-18 19:11:46.000 077 14242.18 397.74 54589.02 88888.00 2021-03-18 19:11:47.000 077 14242.38 398.17 54588.98 88888.00 2021-03-18 19:11:48.000 077 14242.33 397.90 54588.77 88888.00 2021-03-18 19:11:49.000 077 14242.47 397.93 54588.79 88888.00 2021-03-18 19:11:50.000 077 14244.67 400.38 54586.66 88888.00 2021-03-18 19:11:51.000 077 14242.29 398.03 54589.01 88888.00 2021-03-18 19:11:52.000 077 14242.05 397.96 54588.87 88888.00 2021-03-18 19:11:53.000 077 14242.19 397.85 54588.78 88888.00 2021-03-18 19:11:54.000 077 14242.15 397.97 54588.97 88888.00 2021-03-18 19:11:55.000 077 14242.20 398.04 54588.91 88888.00 2021-03-18 19:11:56.000 077 14244.43 400.15 54586.65 88888.00 2021-03-18 19:11:57.000 077 14242.26 398.22 54588.88 88888.00 2021-03-18 19:11:58.000 077 14242.10 397.69 54588.78 88888.00 2021-03-18 19:11:59.000 077 14242.33 397.79 54589.04 88888.00 2021-03-18 19:12:00.000 077 14242.17 397.73 54588.85 88888.00 2021-03-18 19:12:01.000 077 14242.16 397.59 54588.95 88888.00 2021-03-18 19:12:02.000 077 14242.30 397.81 54588.60 88888.00 2021-03-18 19:12:03.000 077 14242.07 397.61 54588.82 88888.00 2021-03-18 19:12:04.000 077 14242.06 397.72 54588.83 88888.00 2021-03-18 19:12:05.000 077 14242.10 397.81 54588.65 88888.00 2021-03-18 19:12:06.000 077 14241.95 397.47 54588.81 88888.00 2021-03-18 19:12:07.000 077 14241.97 397.56 54587.71 88888.00 2021-03-18 19:12:08.000 077 14244.18 399.87 54588.06 88888.00 2021-03-18 19:12:09.000 077 14242.24 397.45 54588.85 88888.00 2021-03-18 19:12:10.000 077 14242.12 397.64 54588.74 88888.00 2021-03-18 19:12:11.000 077 14242.10 397.59 54588.80 88888.00 2021-03-18 19:12:12.000 077 14242.35 397.60 54588.68 88888.00 2021-03-18 19:12:13.000 077 14242.02 397.68 54588.76 88888.00 2021-03-18 19:12:14.000 077 14242.21 397.79 54588.78 88888.00 2021-03-18 19:12:15.000 077 14242.28 398.04 54588.91 88888.00 2021-03-18 19:12:16.000 077 14242.28 397.80 54588.47 88888.00 2021-03-18 19:12:17.000 077 14242.63 397.98 54588.85 88888.00 2021-03-18 19:12:18.000 077 14242.34 397.88 54588.88 88888.00 2021-03-18 19:12:19.000 077 14242.43 398.22 54588.79 88888.00 2021-03-18 19:12:20.000 077 14242.37 398.44 54588.75 88888.00 2021-03-18 19:12:21.000 077 14242.55 398.00 54588.89 88888.00 2021-03-18 19:12:22.000 077 14242.45 397.90 54588.84 88888.00 2021-03-18 19:12:23.000 077 14244.73 400.35 54586.60 88888.00 2021-03-18 19:12:24.000 077 14242.49 398.07 54588.75 88888.00 2021-03-18 19:12:25.000 077 14242.48 398.17 54588.81 88888.00 2021-03-18 19:12:26.000 077 14242.47 398.21 54588.90 88888.00 2021-03-18 19:12:27.000 077 14242.41 398.61 54588.92 88888.00 2021-03-18 19:12:28.000 077 14242.46 397.97 54588.98 88888.00 2021-03-18 19:12:29.000 077 14244.61 400.17 54586.60 88888.00 2021-03-18 19:12:30.000 077 14242.53 398.56 54588.79 88888.00 2021-03-18 19:12:31.000 077 14242.38 398.05 54588.92 88888.00 2021-03-18 19:12:32.000 077 14242.29 397.96 54588.80 88888.00 2021-03-18 19:12:33.000 077 14242.31 397.96 54588.97 88888.00 2021-03-18 19:12:34.000 077 14242.56 397.83 54588.91 88888.00 2021-03-18 19:12:35.000 077 14242.27 397.91 54588.88 88888.00 2021-03-18 19:12:36.000 077 14242.13 398.23 54589.08 88888.00 2021-03-18 19:12:37.000 077 14242.24 398.03 54588.91 88888.00 2021-03-18 19:12:38.000 077 14242.06 398.09 54588.85 88888.00 2021-03-18 19:12:39.000 077 14241.97 398.26 54588.86 88888.00 2021-03-18 19:12:40.000 077 14242.21 398.23 54588.88 88888.00 2021-03-18 19:12:41.000 077 14242.00 398.13 54588.91 88888.00 2021-03-18 19:12:42.000 077 14242.03 397.96 54588.86 88888.00 2021-03-18 19:12:43.000 077 14241.90 397.79 54588.75 88888.00 2021-03-18 19:12:44.000 077 14241.95 397.86 54588.73 88888.00 2021-03-18 19:12:45.000 077 14242.10 398.12 54588.38 88888.00 2021-03-18 19:12:46.000 077 14241.95 397.93 54588.80 88888.00 2021-03-18 19:12:47.000 077 14241.71 398.18 54588.66 88888.00 2021-03-18 19:12:48.000 077 14241.88 397.85 54588.61 88888.00 2021-03-18 19:12:49.000 077 14244.07 400.58 54586.20 88888.00 2021-03-18 19:12:50.000 077 14241.97 397.75 54588.56 88888.00 2021-03-18 19:12:51.000 077 14241.80 398.01 54588.85 88888.00 2021-03-18 19:12:52.000 077 14241.83 398.09 54588.69 88888.00 2021-03-18 19:12:53.000 077 14241.66 397.68 54588.79 88888.00 2021-03-18 19:12:54.000 077 14241.73 397.75 54588.63 88888.00 2021-03-18 19:12:55.000 077 14244.29 400.08 54586.33 88888.00 2021-03-18 19:12:56.000 077 14242.14 397.91 54588.78 88888.00 2021-03-18 19:12:57.000 077 14241.92 397.83 54588.88 88888.00 2021-03-18 19:12:58.000 077 14241.85 397.70 54588.69 88888.00 2021-03-18 19:12:59.000 077 14242.22 397.58 54587.49 88888.00 2021-03-18 19:13:00.000 077 14244.36 400.07 54588.30 88888.00 2021-03-18 19:13:01.000 077 14242.06 397.97 54588.63 88888.00 2021-03-18 19:13:02.000 077 14242.22 398.08 54588.59 88888.00 2021-03-18 19:13:03.000 077 14242.03 397.97 54588.67 88888.00 2021-03-18 19:13:04.000 077 14242.15 397.81 54588.76 88888.00 2021-03-18 19:13:05.000 077 14242.22 398.24 54588.67 88888.00 2021-03-18 19:13:06.000 077 14242.22 397.70 54588.70 88888.00 2021-03-18 19:13:07.000 077 14242.17 397.71 54588.74 88888.00 2021-03-18 19:13:08.000 077 14242.12 397.58 54588.74 88888.00 2021-03-18 19:13:09.000 077 14242.14 397.90 54588.76 88888.00 2021-03-18 19:13:10.000 077 14242.65 397.83 54588.67 88888.00 2021-03-18 19:13:11.000 077 14242.07 397.81 54588.62 88888.00 2021-03-18 19:13:12.000 077 14242.06 397.70 54588.66 88888.00 2021-03-18 19:13:13.000 077 14241.89 397.47 54588.60 88888.00 2021-03-18 19:13:14.000 077 14242.15 397.52 54588.66 88888.00 2021-03-18 19:13:15.000 077 14241.98 397.74 54588.79 88888.00 2021-03-18 19:13:16.000 077 14241.78 397.56 54588.51 88888.00 2021-03-18 19:13:17.000 077 14242.15 397.72 54588.62 88888.00 2021-03-18 19:13:18.000 077 14241.63 397.66 54588.78 88888.00 2021-03-18 19:13:19.000 077 14241.69 397.47 54588.71 88888.00 2021-03-18 19:13:20.000 077 14243.95 400.03 54586.33 88888.00 2021-03-18 19:13:21.000 077 14241.69 397.96 54588.64 88888.00 2021-03-18 19:13:22.000 077 14241.67 397.57 54588.65 88888.00 2021-03-18 19:13:23.000 077 14241.71 397.82 54588.66 88888.00 2021-03-18 19:13:24.000 077 14241.53 398.05 54588.58 88888.00 2021-03-18 19:13:25.000 077 14241.90 397.64 54588.39 88888.00 2021-03-18 19:13:26.000 077 14243.88 400.04 54586.73 88888.00 2021-03-18 19:13:27.000 077 14241.76 398.22 54588.72 88888.00 2021-03-18 19:13:28.000 077 14241.70 397.64 54588.51 88888.00 2021-03-18 19:13:29.000 077 14241.68 397.90 54588.60 88888.00 2021-03-18 19:13:30.000 077 14241.91 397.67 54588.36 88888.00 2021-03-18 19:13:31.000 077 14241.68 397.88 54588.35 88888.00 2021-03-18 19:13:32.000 077 14241.67 397.71 54588.60 88888.00 2021-03-18 19:13:33.000 077 14241.97 397.90 54588.63 88888.00 2021-03-18 19:13:34.000 077 14243.83 399.81 54586.26 88888.00 2021-03-18 19:13:35.000 077 14241.52 397.51 54588.60 88888.00 2021-03-18 19:13:36.000 077 14241.83 397.62 54588.49 88888.00 2021-03-18 19:13:37.000 077 14241.90 397.29 54588.36 88888.00 2021-03-18 19:13:38.000 077 14241.67 397.65 54588.59 88888.00 2021-03-18 19:13:39.000 077 14241.58 397.75 54588.74 88888.00 2021-03-18 19:13:40.000 077 14243.78 399.71 54586.11 88888.00 2021-03-18 19:13:41.000 077 14241.50 397.78 54588.60 88888.00 2021-03-18 19:13:42.000 077 14241.93 397.52 54588.46 88888.00 2021-03-18 19:13:43.000 077 14241.57 397.34 54588.56 88888.00 2021-03-18 19:13:44.000 077 14241.71 397.62 54588.53 88888.00 2021-03-18 19:13:45.000 077 14241.54 397.52 54588.55 88888.00 2021-03-18 19:13:46.000 077 14241.50 397.49 54588.50 88888.00 2021-03-18 19:13:47.000 077 14241.47 397.46 54588.47 88888.00 2021-03-18 19:13:48.000 077 14241.28 397.32 54588.53 88888.00 2021-03-18 19:13:49.000 077 14241.35 397.40 54588.55 88888.00 2021-03-18 19:13:50.000 077 14241.34 397.46 54588.53 88888.00 2021-03-18 19:13:51.000 077 14241.46 397.91 54588.47 88888.00 2021-03-18 19:13:52.000 077 14241.80 397.84 54588.47 88888.00 2021-03-18 19:13:53.000 077 14241.34 397.65 54588.64 88888.00 2021-03-18 19:13:54.000 077 14241.51 397.36 54588.48 88888.00 2021-03-18 19:13:55.000 077 14241.57 397.32 54588.67 88888.00 2021-03-18 19:13:56.000 077 14241.48 397.46 54588.38 88888.00 2021-03-18 19:13:57.000 077 14241.83 397.87 54588.47 88888.00 2021-03-18 19:13:58.000 077 14241.59 397.47 54588.58 88888.00 2021-03-18 19:13:59.000 077 14241.62 397.90 54588.50 88888.00 2021-03-18 19:14:00.000 077 14241.69 397.88 54588.50 88888.00 2021-03-18 19:14:01.000 077 14242.03 397.50 54588.63 88888.00 2021-03-18 19:14:02.000 077 14241.59 397.62 54588.50 88888.00 2021-03-18 19:14:03.000 077 14241.95 397.94 54588.51 88888.00 2021-03-18 19:14:04.000 077 14244.18 397.66 54586.09 88888.00 2021-03-18 19:14:05.000 077 14241.88 399.15 54588.52 88888.00 2021-03-18 19:14:06.000 077 14241.89 397.87 54588.55 88888.00 2021-03-18 19:14:07.000 077 14242.03 397.71 54588.53 88888.00 2021-03-18 19:14:08.000 077 14241.99 397.57 54588.63 88888.00 2021-03-18 19:14:09.000 077 14242.11 397.75 54588.53 88888.00 2021-03-18 19:14:10.000 077 14244.38 399.79 54586.29 88888.00 2021-03-18 19:14:11.000 077 14242.11 397.84 54588.71 88888.00 2021-03-18 19:14:12.000 077 14242.48 397.97 54588.61 88888.00 2021-03-18 19:14:13.000 077 14242.19 397.55 54588.63 88888.00 2021-03-18 19:14:14.000 077 14242.16 397.89 54588.59 88888.00 2021-03-18 19:14:15.000 077 14242.18 397.34 54588.57 88888.00 2021-03-18 19:14:16.000 077 14242.38 397.10 54588.67 88888.00 2021-03-18 19:14:17.000 077 14242.33 397.59 54588.76 88888.00 2021-03-18 19:14:18.000 077 14242.27 397.29 54588.67 88888.00 2021-03-18 19:14:19.000 077 14245.65 400.70 54586.13 88888.00 2021-03-18 19:14:20.000 077 14243.30 399.35 54588.78 88888.00 2021-03-18 19:14:21.000 077 14242.35 397.45 54588.73 88888.00 2021-03-18 19:14:22.000 077 14241.84 397.11 54588.61 88888.00 2021-03-18 19:14:23.000 077 14241.90 397.17 54588.70 88888.00 2021-03-18 19:14:24.000 077 14241.97 397.19 54588.81 88888.00 2021-03-18 19:14:25.000 077 14244.21 399.28 54586.52 88888.00 2021-03-18 19:14:26.000 077 14241.81 397.23 54588.77 88888.00 2021-03-18 19:14:27.000 077 14241.84 396.64 54588.65 88888.00 2021-03-18 19:14:28.000 077 14241.77 397.14 54588.73 88888.00 2021-03-18 19:14:29.000 077 14241.64 397.24 54588.72 88888.00 2021-03-18 19:14:30.000 077 14241.44 396.83 54588.79 88888.00 2021-03-18 19:14:31.000 077 14241.81 397.23 54588.74 88888.00 2021-03-18 19:14:32.000 077 14241.57 397.52 54588.68 88888.00 2021-03-18 19:14:33.000 077 14241.71 397.47 54588.75 88888.00 2021-03-18 19:14:34.000 077 14241.51 397.15 54588.70 88888.00 2021-03-18 19:14:35.000 077 14241.30 397.06 54588.70 88888.00 2021-03-18 19:14:36.000 077 14241.49 397.74 54588.73 88888.00 2021-03-18 19:14:37.000 077 14241.55 397.49 54588.55 88888.00 2021-03-18 19:14:38.000 077 14241.34 397.68 54588.50 88888.00 2021-03-18 19:14:39.000 077 14241.40 396.92 54588.77 88888.00 2021-03-18 19:14:40.000 077 14241.33 397.59 54588.86 88888.00 2021-03-18 19:14:41.000 077 14241.83 397.05 54588.59 88888.00 2021-03-18 19:14:42.000 077 14241.65 397.43 54588.56 88888.00 2021-03-18 19:14:43.000 077 14241.75 397.46 54588.72 88888.00 2021-03-18 19:14:44.000 077 14241.84 397.31 54588.44 88888.00 2021-03-18 19:14:45.000 077 14241.67 397.69 54588.76 88888.00 2021-03-18 19:14:46.000 077 14241.43 397.42 54588.65 88888.00 2021-03-18 19:14:47.000 077 14241.77 397.40 54588.58 88888.00 2021-03-18 19:14:48.000 077 14241.72 397.39 54588.75 88888.00 2021-03-18 19:14:49.000 077 14241.71 397.44 54588.67 88888.00 2021-03-18 19:14:50.000 077 14244.05 399.79 54586.30 88888.00 2021-03-18 19:14:51.000 077 14241.71 397.52 54588.85 88888.00 2021-03-18 19:14:52.000 077 14241.78 397.03 54588.23 88888.00 2021-03-18 19:14:53.000 077 14241.78 397.64 54588.78 88888.00 2021-03-18 19:14:54.000 077 14241.71 397.31 54588.72 88888.00 2021-03-18 19:14:55.000 077 14241.71 397.39 54588.47 88888.00 2021-03-18 19:14:56.000 077 14243.99 399.63 54586.38 88888.00 2021-03-18 19:14:57.000 077 14241.87 397.43 54588.64 88888.00 2021-03-18 19:14:58.000 077 14241.70 397.21 54588.64 88888.00 2021-03-18 19:14:59.000 077 14241.98 397.53 54588.61 88888.00 2021-03-18 19:15:00.000 077 14241.77 397.32 54588.67 88888.00 2021-03-18 19:15:01.000 077 14241.71 397.52 54588.41 88888.00 2021-03-18 19:15:02.000 077 14242.25 397.04 54588.53 88888.00 2021-03-18 19:15:03.000 077 14241.92 397.28 54588.81 88888.00 2021-03-18 19:15:04.000 077 14241.72 397.27 54588.64 88888.00 2021-03-18 19:15:05.000 077 14241.66 397.55 54588.87 88888.00 2021-03-18 19:15:06.000 077 14241.76 397.43 54588.71 88888.00 2021-03-18 19:15:07.000 077 14241.71 398.03 54588.72 88888.00 2021-03-18 19:15:08.000 077 14243.89 399.54 54586.50 88888.00 2021-03-18 19:15:09.000 077 14241.72 397.39 54586.94 88888.00 2021-03-18 19:15:10.000 077 14243.85 399.48 54586.41 88888.00 2021-03-18 19:15:11.000 077 14241.65 397.08 54588.85 88888.00 2021-03-18 19:15:12.000 077 14241.61 397.40 54588.72 88888.00 2021-03-18 19:15:13.000 077 14241.67 397.07 54588.85 88888.00 2021-03-18 19:15:14.000 077 14241.98 396.77 54588.75 88888.00 2021-03-18 19:15:15.000 077 14241.78 397.00 54588.85 88888.00 2021-03-18 19:15:16.000 077 14243.76 399.37 54586.47 88888.00 2021-03-18 19:15:17.000 077 14241.48 396.89 54588.64 88888.00 2021-03-18 19:15:18.000 077 14241.58 397.08 54588.63 88888.00 2021-03-18 19:15:19.000 077 14241.68 397.61 54588.48 88888.00 2021-03-18 19:15:20.000 077 14241.61 396.96 54588.62 88888.00 2021-03-18 19:15:21.000 077 14241.59 397.53 54588.54 88888.00 2021-03-18 19:15:22.000 077 14241.86 396.96 54588.69 88888.00 2021-03-18 19:15:23.000 077 14241.67 397.26 54588.54 88888.00 2021-03-18 19:15:24.000 077 14241.93 396.96 54588.70 88888.00 2021-03-18 19:15:25.000 077 14241.55 396.79 54588.85 88888.00 2021-03-18 19:15:26.000 077 14241.61 397.05 54586.36 88888.00 2021-03-18 19:15:27.000 077 14243.12 399.54 54588.56 88888.00 2021-03-18 19:15:28.000 077 14241.66 397.09 54588.72 88888.00 2021-03-18 19:15:29.000 077 14241.56 396.99 54588.66 88888.00 2021-03-18 19:15:30.000 077 14241.70 397.12 54588.75 88888.00 2021-03-18 19:15:31.000 077 14241.72 397.06 54588.66 88888.00 2021-03-18 19:15:32.000 077 14241.78 397.18 54588.64 88888.00 2021-03-18 19:15:33.000 077 14241.71 397.38 54588.66 88888.00 2021-03-18 19:15:34.000 077 14241.83 397.78 54588.67 88888.00 2021-03-18 19:15:35.000 077 14241.76 397.31 54588.72 88888.00 2021-03-18 19:15:36.000 077 14241.78 397.35 54588.57 88888.00 2021-03-18 19:15:37.000 077 14243.99 399.63 54585.86 88888.00 2021-03-18 19:15:38.000 077 14241.74 397.58 54588.64 88888.00 2021-03-18 19:15:39.000 077 14241.69 397.50 54588.67 88888.00 2021-03-18 19:15:40.000 077 14241.69 397.46 54588.63 88888.00 2021-03-18 19:15:41.000 077 14241.61 397.53 54588.70 88888.00 2021-03-18 19:15:42.000 077 14243.82 399.73 54586.31 88888.00 2021-03-18 19:15:43.000 077 14241.58 397.49 54588.62 88888.00 2021-03-18 19:15:44.000 077 14241.46 397.50 54588.62 88888.00 2021-03-18 19:15:45.000 077 14241.37 397.72 54588.80 88888.00 2021-03-18 19:15:46.000 077 14241.53 397.53 54588.78 88888.00 2021-03-18 19:15:47.000 077 14241.51 397.28 54588.66 88888.00 2021-03-18 19:15:48.000 077 14241.34 397.71 54588.71 88888.00 2021-03-18 19:15:49.000 077 14241.31 397.51 54588.72 88888.00 2021-03-18 19:15:50.000 077 14241.26 397.48 54588.60 88888.00 2021-03-18 19:15:51.000 077 14241.24 397.68 54588.77 88888.00 2021-03-18 19:15:52.000 077 14241.48 397.26 54588.63 88888.00 2021-03-18 19:15:53.000 077 14241.22 397.43 54588.75 88888.00 2021-03-18 19:15:54.000 077 14241.23 397.36 54588.73 88888.00 2021-03-18 19:15:55.000 077 14241.15 397.50 54588.75 88888.00 2021-03-18 19:15:56.000 077 14241.42 397.55 54588.35 88888.00 2021-03-18 19:15:57.000 077 14241.14 397.50 54588.67 88888.00 2021-03-18 19:15:58.000 077 14241.08 397.37 54588.54 88888.00 2021-03-18 19:15:59.000 077 14241.10 397.34 54588.60 88888.00 2021-03-18 19:16:00.000 077 14240.94 397.56 54588.66 88888.00 2021-03-18 19:16:01.000 077 14241.02 397.26 54588.64 88888.00 2021-03-18 19:16:02.000 077 14243.29 399.50 54586.27 88888.00 2021-03-18 19:16:03.000 077 14241.16 397.05 54588.65 88888.00 2021-03-18 19:16:04.000 077 14240.98 397.32 54588.43 88888.00 2021-03-18 19:16:05.000 077 14240.95 397.05 54588.68 88888.00 2021-03-18 19:16:06.000 077 14240.96 397.08 54588.56 88888.00 2021-03-18 19:16:07.000 077 14240.90 397.30 54588.47 88888.00 2021-03-18 19:16:08.000 077 14243.31 399.48 54586.21 88888.00 2021-03-18 19:16:09.000 077 14241.06 397.36 54588.77 88888.00 2021-03-18 19:16:10.000 077 14241.02 397.08 54588.69 88888.00 2021-03-18 19:16:11.000 077 14241.25 397.14 54588.63 88888.00 2021-03-18 19:16:12.000 077 14241.14 397.36 54588.60 88888.00 2021-03-18 19:16:13.000 077 14241.06 397.04 54588.46 88888.00 2021-03-18 19:16:14.000 077 14241.04 397.28 54588.52 88888.00 2021-03-18 19:16:15.000 077 14241.20 396.85 54588.53 88888.00 2021-03-18 19:16:16.000 077 14241.18 397.00 54588.63 88888.00 2021-03-18 19:16:17.000 077 14241.19 397.01 54588.51 88888.00 2021-03-18 19:16:18.000 077 14241.27 396.79 54588.53 88888.00 2021-03-18 19:16:19.000 077 14240.97 396.78 54588.54 88888.00 2021-03-18 19:16:20.000 077 14241.22 397.08 54588.44 88888.00 2021-03-18 19:16:21.000 077 14241.14 397.07 54588.44 88888.00 2021-03-18 19:16:22.000 077 14241.16 397.12 54588.44 88888.00 2021-03-18 19:16:23.000 077 14241.20 396.90 54588.18 88888.00 2021-03-18 19:16:24.000 077 14241.11 397.13 54588.54 88888.00 2021-03-18 19:16:25.000 077 14241.06 396.77 54588.43 88888.00 2021-03-18 19:16:26.000 077 14241.12 397.21 54588.53 88888.00 2021-03-18 19:16:27.000 077 14241.12 396.77 54588.53 88888.00 2021-03-18 19:16:28.000 077 14241.13 397.11 54588.53 88888.00 2021-03-18 19:16:29.000 077 14241.08 396.95 54588.45 88888.00 2021-03-18 19:16:30.000 077 14240.99 397.24 54588.55 88888.00 2021-03-18 19:16:31.000 077 14241.04 396.96 54588.47 88888.00 2021-03-18 19:16:32.000 077 14243.25 397.96 54586.16 88888.00 2021-03-18 19:16:33.000 077 14241.00 397.96 54588.50 88888.00 2021-03-18 19:16:34.000 077 14241.01 397.89 54588.45 88888.00 2021-03-18 19:16:35.000 077 14241.11 397.34 54588.54 88888.00 2021-03-18 19:16:36.000 077 14240.96 397.80 54588.27 88888.00 2021-03-18 19:16:37.000 077 14240.91 397.07 54588.52 88888.00 2021-03-18 19:16:38.000 077 14243.10 399.92 54586.69 88888.00 2021-03-18 19:16:39.000 077 14240.91 397.46 54588.49 88888.00 2021-03-18 19:16:40.000 077 14241.01 397.17 54588.49 88888.00 2021-03-18 19:16:41.000 077 14240.78 397.59 54588.59 88888.00 2021-03-18 19:16:42.000 077 14240.73 397.16 54588.47 88888.00 2021-03-18 19:16:43.000 077 14240.99 397.18 54588.44 88888.00 2021-03-18 19:16:44.000 077 14240.77 397.27 54588.62 88888.00 2021-03-18 19:16:45.000 077 14240.61 397.55 54588.48 88888.00 2021-03-18 19:16:46.000 077 14240.71 397.51 54588.41 88888.00 2021-03-18 19:16:47.000 077 14240.60 397.38 54588.65 88888.00 2021-03-18 19:16:48.000 077 14240.58 397.03 54588.53 88888.00 2021-03-18 19:16:49.000 077 14240.53 397.46 54588.58 88888.00 2021-03-18 19:16:50.000 077 14240.61 397.00 54588.60 88888.00 2021-03-18 19:16:51.000 077 14244.04 397.78 54585.65 88888.00 2021-03-18 19:16:52.000 077 14242.57 399.51 54588.49 88888.00 2021-03-18 19:16:53.000 077 14240.41 397.28 54588.48 88888.00 2021-03-18 19:16:54.000 077 14240.46 397.11 54588.31 88888.00 2021-03-18 19:16:55.000 077 14240.38 397.40 54588.35 88888.00 2021-03-18 19:16:56.000 077 14240.20 397.03 54588.60 88888.00 2021-03-18 19:16:57.000 077 14242.48 399.47 54586.24 88888.00 2021-03-18 19:16:58.000 077 14240.47 396.96 54588.39 88888.00 2021-03-18 19:16:59.000 077 14240.58 396.79 54588.32 88888.00 2021-03-18 19:17:00.000 077 14240.33 397.05 54588.37 88888.00 2021-03-18 19:17:01.000 077 14240.24 397.14 54588.07 88888.00 2021-03-18 19:17:02.000 077 14242.53 399.51 54585.93 88888.00 2021-03-18 19:17:03.000 077 14240.22 397.14 54588.30 88888.00 2021-03-18 19:17:04.000 077 14240.34 396.94 54588.46 88888.00 2021-03-18 19:17:05.000 077 14240.36 397.08 54588.26 88888.00 2021-03-18 19:17:06.000 077 14240.23 397.22 54588.32 88888.00 2021-03-18 19:17:07.000 077 14240.24 396.90 54588.21 88888.00 2021-03-18 19:17:08.000 077 14242.64 399.21 54585.79 88888.00 2021-03-18 19:17:09.000 077 14240.32 399.60 54588.20 88888.00 2021-03-18 19:17:10.000 077 14240.20 396.71 54588.06 88888.00 2021-03-18 19:17:11.000 077 14240.58 397.04 54588.16 88888.00 2021-03-18 19:17:12.000 077 14240.31 397.17 54587.76 88888.00 2021-03-18 19:17:13.000 077 14240.30 397.00 54587.87 88888.00 2021-03-18 19:17:14.000 077 14240.10 397.15 54588.06 88888.00 2021-03-18 19:17:15.000 077 14240.23 397.30 54588.26 88888.00 2021-03-18 19:17:16.000 077 14240.37 397.21 54588.12 88888.00 2021-03-18 19:17:17.000 077 14240.28 397.22 54588.16 88888.00 2021-03-18 19:17:18.000 077 14240.55 397.46 54587.99 88888.00 2021-03-18 19:17:19.000 077 14240.57 397.71 54588.03 88888.00 2021-03-18 19:17:20.000 077 14240.31 397.21 54588.14 88888.00 2021-03-18 19:17:21.000 077 14240.44 397.40 54588.16 88888.00 2021-03-18 19:17:22.000 077 14240.55 397.27 54588.24 88888.00 2021-03-18 19:17:23.000 077 14240.72 397.43 54588.16 88888.00 2021-03-18 19:17:24.000 077 14242.83 399.61 54585.80 88888.00 2021-03-18 19:17:25.000 077 14240.46 397.17 54588.16 88888.00 2021-03-18 19:17:26.000 077 14240.49 397.38 54588.03 88888.00 2021-03-18 19:17:27.000 077 14240.28 397.56 54588.21 88888.00 2021-03-18 19:17:28.000 077 14240.47 397.34 54588.09 88888.00 2021-03-18 19:17:29.000 077 14240.64 397.06 54588.23 88888.00 2021-03-18 19:17:30.000 077 14242.70 399.51 54585.93 88888.00 2021-03-18 19:17:31.000 077 14240.48 397.37 54588.12 88888.00 2021-03-18 19:17:32.000 077 14240.26 397.24 54588.24 88888.00 2021-03-18 19:17:33.000 077 14240.28 397.48 54588.23 88888.00 2021-03-18 19:17:34.000 077 14242.62 399.68 54585.83 88888.00 2021-03-18 19:17:35.000 077 14240.22 397.15 54588.05 88888.00 2021-03-18 19:17:36.000 077 14240.65 397.31 54588.11 88888.00 2021-03-18 19:17:37.000 077 14240.10 397.46 54588.20 88888.00 2021-03-18 19:17:38.000 077 14240.14 397.52 54587.90 88888.00 2021-03-18 19:17:39.000 077 14240.27 397.56 54588.47 88888.00 2021-03-18 19:17:40.000 077 14242.41 399.64 54585.76 88888.00 2021-03-18 19:17:41.000 077 14240.14 397.65 54588.10 88888.00 2021-03-18 19:17:42.000 077 14239.98 397.11 54588.25 88888.00 2021-03-18 19:17:43.000 077 14240.05 397.01 54588.07 88888.00 2021-03-18 19:17:44.000 077 14240.09 397.21 54588.04 88888.00 2021-03-18 19:17:45.000 077 14239.98 397.48 54588.14 88888.00 2021-03-18 19:17:46.000 077 14239.83 397.57 54588.10 88888.00 2021-03-18 19:17:47.000 077 14239.99 397.28 54587.98 88888.00 2021-03-18 19:17:48.000 077 14243.23 397.13 54584.55 88888.00 2021-03-18 19:17:49.000 077 14242.38 399.55 54586.81 88888.00 2021-03-18 19:17:50.000 077 14240.09 397.48 54587.90 88888.00 2021-03-18 19:17:51.000 077 14240.04 398.03 54587.77 88888.00 2021-03-18 19:17:52.000 077 14240.08 397.16 54588.00 88888.00 2021-03-18 19:17:53.000 077 14240.14 397.51 54587.71 88888.00 2021-03-18 19:17:54.000 077 14242.39 399.62 54585.53 88888.00 2021-03-18 19:17:55.000 077 14240.26 397.16 54587.87 88888.00 2021-03-18 19:17:56.000 077 14240.44 397.59 54587.77 88888.00 2021-03-18 19:17:57.000 077 14240.34 397.82 54587.73 88888.00 2021-03-18 19:17:58.000 077 14240.40 397.72 54587.56 88888.00 2021-03-18 19:17:59.000 077 14240.39 397.56 54587.63 88888.00 2021-03-18 19:18:00.000 077 14240.49 397.60 54587.65 88888.00 2021-03-18 19:18:01.000 077 14240.50 397.43 54587.67 88888.00 2021-03-18 19:18:02.000 077 14240.45 397.73 54587.75 88888.00 2021-03-18 19:18:03.000 077 14240.45 397.49 54587.66 88888.00 2021-03-18 19:18:04.000 077 14240.29 397.61 54587.51 88888.00 2021-03-18 19:18:05.000 077 14240.40 397.71 54587.59 88888.00 2021-03-18 19:18:06.000 077 14240.82 397.89 54587.59 88888.00 2021-03-18 19:18:07.000 077 14240.43 397.96 54587.54 88888.00 2021-03-18 19:18:08.000 077 14240.54 397.49 54587.74 88888.00 2021-03-18 19:18:09.000 077 14240.42 397.67 54587.54 88888.00 2021-03-18 19:18:10.000 077 14240.51 397.85 54587.48 88888.00 2021-03-18 19:18:11.000 077 14240.53 398.28 54587.62 88888.00 2021-03-18 19:18:12.000 077 14240.47 397.62 54587.82 88888.00 2021-03-18 19:18:13.000 077 14240.66 398.09 54587.63 88888.00 2021-03-18 19:18:14.000 077 14240.71 397.71 54587.69 88888.00 2021-03-18 19:18:15.000 077 14240.55 397.94 54587.59 88888.00 2021-03-18 19:18:16.000 077 14240.87 397.86 54587.65 88888.00 2021-03-18 19:18:17.000 077 14240.88 397.81 54587.77 88888.00 2021-03-18 19:18:18.000 077 14240.68 397.90 54587.66 88888.00 2021-03-18 19:18:19.000 077 14243.10 400.24 54585.38 88888.00 2021-03-18 19:18:20.000 077 14241.09 398.13 54587.70 88888.00 2021-03-18 19:18:21.000 077 14240.81 397.96 54587.67 88888.00 2021-03-18 19:18:22.000 077 14240.85 397.78 54587.71 88888.00 2021-03-18 19:18:23.000 077 14240.89 397.96 54587.84 88888.00 2021-03-18 19:18:24.000 077 14241.07 397.99 54587.67 88888.00 2021-03-18 19:18:25.000 077 14243.29 400.27 54585.51 88888.00 2021-03-18 19:18:26.000 077 14241.12 398.06 54588.25 88888.00 2021-03-18 19:18:27.000 077 14240.67 397.65 54588.16 88888.00 2021-03-18 19:18:28.000 077 14240.65 397.52 54588.10 88888.00 2021-03-18 19:18:29.000 077 14240.67 397.72 54588.12 88888.00 2021-03-18 19:18:30.000 077 14240.69 397.98 54587.81 88888.00 2021-03-18 19:18:31.000 077 14240.73 397.40 54588.09 88888.00 2021-03-18 19:18:32.000 077 14240.65 397.65 54588.08 88888.00 2021-03-18 19:18:33.000 077 14240.52 397.92 54588.16 88888.00 2021-03-18 19:18:34.000 077 14240.71 397.57 54588.17 88888.00 2021-03-18 19:18:35.000 077 14240.82 397.77 54588.06 88888.00 2021-03-18 19:18:36.000 077 14240.90 397.64 54585.70 88888.00 2021-03-18 19:18:37.000 077 14242.94 399.93 54585.89 88888.00 2021-03-18 19:18:38.000 077 14240.69 397.68 54588.16 88888.00 2021-03-18 19:18:39.000 077 14240.69 397.89 54588.28 88888.00 2021-03-18 19:18:40.000 077 14240.72 397.59 54588.29 88888.00 2021-03-18 19:18:41.000 077 14240.65 398.15 54588.16 88888.00 2021-03-18 19:18:42.000 077 14240.65 397.64 54588.08 88888.00 2021-03-18 19:18:43.000 077 14242.85 399.94 54585.88 88888.00 2021-03-18 19:18:44.000 077 14240.66 397.61 54588.17 88888.00 2021-03-18 19:18:45.000 077 14240.95 397.90 54588.13 88888.00 2021-03-18 19:18:46.000 077 14241.01 398.20 54588.15 88888.00 2021-03-18 19:18:47.000 077 14240.53 397.78 54588.16 88888.00 2021-03-18 19:18:48.000 077 14240.55 397.70 54588.13 88888.00 2021-03-18 19:18:49.000 077 14240.64 397.68 54588.23 88888.00 2021-03-18 19:18:50.000 077 14240.52 397.76 54587.98 88888.00 2021-03-18 19:18:51.000 077 14240.23 398.21 54588.27 88888.00 2021-03-18 19:18:52.000 077 14240.48 397.85 54588.23 88888.00 2021-03-18 19:18:53.000 077 14240.38 397.90 54588.19 88888.00 2021-03-18 19:18:54.000 077 14240.43 397.69 54588.21 88888.00 2021-03-18 19:18:55.000 077 14241.68 397.86 54585.90 88888.00 2021-03-18 19:18:56.000 077 14240.60 400.26 54588.17 88888.00 2021-03-18 19:18:57.000 077 14240.46 397.96 54588.19 88888.00 2021-03-18 19:18:58.000 077 14240.45 397.94 54588.20 88888.00 2021-03-18 19:18:59.000 077 14240.51 397.74 54588.22 88888.00 2021-03-18 19:19:00.000 077 14240.53 397.98 54588.06 88888.00 2021-03-18 19:19:01.000 077 14240.96 398.02 54587.65 88888.00 2021-03-18 19:19:02.000 077 14240.54 398.04 54588.27 88888.00 2021-03-18 19:19:03.000 077 14240.65 398.38 54588.25 88888.00 2021-03-18 19:19:04.000 077 14240.88 398.00 54588.19 88888.00 2021-03-18 19:19:05.000 077 14240.77 397.87 54588.39 88888.00 2021-03-18 19:19:06.000 077 14240.91 398.43 54588.35 88888.00 2021-03-18 19:19:07.000 077 14241.01 397.96 54588.20 88888.00 2021-03-18 19:19:08.000 077 14240.93 398.01 54588.25 88888.00 2021-03-18 19:19:09.000 077 14240.90 398.17 54588.24 88888.00 2021-03-18 19:19:10.000 077 14240.97 397.77 54588.31 88888.00 2021-03-18 19:19:11.000 077 14243.48 400.53 54585.95 88888.00 2021-03-18 19:19:12.000 077 14241.12 397.89 54588.24 88888.00 2021-03-18 19:19:13.000 077 14241.40 397.92 54588.26 88888.00 2021-03-18 19:19:14.000 077 14241.01 397.80 54588.27 88888.00 2021-03-18 19:19:15.000 077 14240.99 397.94 54588.35 88888.00 2021-03-18 19:19:16.000 077 14241.15 397.65 54588.16 88888.00 2021-03-18 19:19:17.000 077 14243.40 400.10 54585.99 88888.00 2021-03-18 19:19:18.000 077 14241.19 397.74 54588.29 88888.00 2021-03-18 19:19:19.000 077 14241.08 397.64 54588.31 88888.00 2021-03-18 19:19:20.000 077 14241.12 397.66 54588.24 88888.00 2021-03-18 19:19:21.000 077 14240.83 398.05 54588.38 88888.00 2021-03-18 19:19:22.000 077 14241.34 397.59 54588.41 88888.00 2021-03-18 19:19:23.000 077 14241.05 397.79 54588.47 88888.00 2021-03-18 19:19:24.000 077 14241.11 397.57 54588.51 88888.00 2021-03-18 19:19:25.000 077 14241.15 397.80 54588.51 88888.00 2021-03-18 19:19:26.000 077 14241.37 398.06 54588.35 88888.00 2021-03-18 19:19:27.000 077 14240.94 398.14 54588.56 88888.00 2021-03-18 19:19:28.000 077 14241.08 397.55 54588.44 88888.00 2021-03-18 19:19:29.000 077 14241.10 397.48 54588.47 88888.00 2021-03-18 19:19:30.000 077 14241.04 397.51 54584.92 88888.00 2021-03-18 19:19:31.000 077 14243.35 399.93 54587.05 88888.00 2021-03-18 19:19:32.000 077 14241.00 397.64 54588.43 88888.00 2021-03-18 19:19:33.000 077 14240.96 397.81 54588.43 88888.00 2021-03-18 19:19:34.000 077 14240.87 397.42 54588.37 88888.00 2021-03-18 19:19:35.000 077 14240.92 397.30 54588.54 88888.00 2021-03-18 19:19:36.000 077 14243.21 399.73 54586.01 88888.00 2021-03-18 19:19:37.000 077 14240.94 397.65 54588.45 88888.00 2021-03-18 19:19:38.000 077 14240.86 397.21 54588.32 88888.00 2021-03-18 19:19:39.000 077 14240.78 397.68 54588.41 88888.00 2021-03-18 19:19:40.000 077 14240.81 397.40 54588.45 88888.00 2021-03-18 19:19:41.000 077 14240.96 397.56 54588.41 88888.00 2021-03-18 19:19:42.000 077 14240.86 397.58 54588.47 88888.00 2021-03-18 19:19:43.000 077 14240.87 397.27 54588.46 88888.00 2021-03-18 19:19:44.000 077 14240.79 397.44 54588.57 88888.00 2021-03-18 19:19:45.000 077 14240.93 397.71 54588.47 88888.00 2021-03-18 19:19:46.000 077 14240.99 397.45 54588.68 88888.00 2021-03-18 19:19:47.000 077 14240.95 397.71 54587.78 88888.00 2021-03-18 19:19:48.000 077 14243.21 399.78 54587.21 88888.00 2021-03-18 19:19:49.000 077 14240.92 397.44 54588.55 88888.00 2021-03-18 19:19:50.000 077 14241.03 397.34 54588.45 88888.00 2021-03-18 19:19:51.000 077 14241.11 397.41 54588.37 88888.00 2021-03-18 19:19:52.000 077 14241.18 397.62 54588.47 88888.00 2021-03-18 19:19:53.000 077 14240.99 397.44 54588.39 88888.00 2021-03-18 19:19:54.000 077 14241.00 397.40 54588.49 88888.00 2021-03-18 19:19:55.000 077 14241.08 397.65 54588.63 88888.00 2021-03-18 19:19:56.000 077 14240.99 397.36 54588.31 88888.00 2021-03-18 19:19:57.000 077 14240.87 397.80 54588.48 88888.00 2021-03-18 19:19:58.000 077 14241.08 397.36 54588.40 88888.00 2021-03-18 19:19:59.000 077 14240.92 397.24 54588.42 88888.00 2021-03-18 19:20:00.000 077 14241.26 397.49 54588.12 88888.00 2021-03-18 19:20:01.000 077 14241.07 399.75 54588.39 88888.00 2021-03-18 19:20:02.000 077 14241.07 397.34 54588.32 88888.00 2021-03-18 19:20:03.000 077 14243.22 399.86 54586.27 88888.00 2021-03-18 19:20:04.000 077 14240.90 397.51 54588.59 88888.00 2021-03-18 19:20:05.000 077 14241.00 397.30 54588.41 88888.00 2021-03-18 19:20:06.000 077 14240.96 397.06 54588.36 88888.00 2021-03-18 19:20:07.000 077 14243.29 399.35 54586.10 88888.00 2021-03-18 19:20:08.000 077 14240.90 397.18 54588.35 88888.00 2021-03-18 19:20:09.000 077 14241.01 397.34 54588.59 88888.00 2021-03-18 19:20:10.000 077 14241.20 397.30 54588.50 88888.00 2021-03-18 19:20:11.000 077 14241.01 396.99 54588.41 88888.00 2021-03-18 19:20:12.000 077 14241.41 396.78 54588.46 88888.00 2021-03-18 19:20:13.000 077 14241.13 397.14 54588.56 88888.00 2021-03-18 19:20:14.000 077 14241.01 396.94 54588.50 88888.00 2021-03-18 19:20:15.000 077 14241.11 396.77 54588.49 88888.00 2021-03-18 19:20:16.000 077 14241.01 396.87 54588.52 88888.00 2021-03-18 19:20:17.000 077 14241.17 396.88 54588.43 88888.00 2021-03-18 19:20:18.000 077 14241.11 397.40 54588.10 88888.00 2021-03-18 19:20:19.000 077 14241.11 397.35 54588.50 88888.00 2021-03-18 19:20:20.000 077 14241.46 396.98 54588.22 88888.00 2021-03-18 19:20:21.000 077 14241.04 397.27 54588.43 88888.00 2021-03-18 19:20:22.000 077 14241.23 397.12 54588.51 88888.00 2021-03-18 19:20:23.000 077 14244.68 399.78 54586.03 88888.00 2021-03-18 19:20:24.000 077 14242.55 399.35 54588.54 88888.00 2021-03-18 19:20:25.000 077 14241.27 397.05 54588.56 88888.00 2021-03-18 19:20:26.000 077 14241.17 397.02 54588.45 88888.00 2021-03-18 19:20:27.000 077 14241.27 397.50 54588.64 88888.00 2021-03-18 19:20:28.000 077 14241.37 397.29 54588.48 88888.00 2021-03-18 19:20:29.000 077 14243.62 399.41 54586.14 88888.00 2021-03-18 19:20:30.000 077 14241.37 397.34 54588.60 88888.00 2021-03-18 19:20:31.000 077 14241.50 397.02 54588.47 88888.00 2021-03-18 19:20:32.000 077 14241.76 397.02 54588.32 88888.00 2021-03-18 19:20:33.000 077 14241.61 397.47 54588.75 88888.00 2021-03-18 19:20:34.000 077 14243.92 399.47 54586.29 88888.00 2021-03-18 19:20:35.000 077 14241.84 397.01 54588.54 88888.00 2021-03-18 19:20:36.000 077 14241.58 396.99 54588.32 88888.00 2021-03-18 19:20:37.000 077 14241.89 397.13 54588.53 88888.00 2021-03-18 19:20:38.000 077 14241.57 397.52 54588.31 88888.00 2021-03-18 19:20:39.000 077 14243.92 399.52 54586.25 88888.00 2021-03-18 19:20:40.000 077 14243.75 399.37 54586.14 88888.00 2021-03-18 19:20:41.000 077 14241.63 396.83 54588.47 88888.00 2021-03-18 19:20:42.000 077 14241.62 396.95 54588.46 88888.00 2021-03-18 19:20:43.000 077 14241.57 397.02 54588.47 88888.00 2021-03-18 19:20:44.000 077 14241.51 396.86 54588.60 88888.00 2021-03-18 19:20:45.000 077 14241.40 397.24 54588.61 88888.00 2021-03-18 19:20:46.000 077 14241.50 396.99 54588.48 88888.00 2021-03-18 19:20:47.000 077 14241.62 397.11 54588.58 88888.00 2021-03-18 19:20:48.000 077 14241.53 396.90 54588.47 88888.00 2021-03-18 19:20:49.000 077 14241.40 396.89 54588.60 88888.00 2021-03-18 19:20:50.000 077 14241.68 397.24 54588.30 88888.00 2021-03-18 19:20:51.000 077 14241.34 397.25 54588.68 88888.00 2021-03-18 19:20:52.000 077 14241.40 397.11 54588.49 88888.00 2021-03-18 19:20:53.000 077 14241.53 397.04 54588.46 88888.00 2021-03-18 19:20:54.000 077 14243.91 399.35 54586.33 88888.00 2021-03-18 19:20:55.000 077 14241.67 396.88 54588.61 88888.00 2021-03-18 19:20:56.000 077 14241.54 396.83 54588.67 88888.00 2021-03-18 19:20:57.000 077 14241.56 397.14 54588.67 88888.00 2021-03-18 19:20:58.000 077 14241.64 397.28 54588.48 88888.00 2021-03-18 19:20:59.000 077 14241.56 396.96 54588.60 88888.00 2021-03-18 19:21:00.000 077 14243.85 398.97 54586.18 88888.00 2021-03-18 19:21:01.000 077 14241.52 396.84 54588.49 88888.00 2021-03-18 19:21:02.000 077 14241.55 396.72 54588.60 88888.00 2021-03-18 19:21:03.000 077 14241.55 397.09 54588.49 88888.00 2021-03-18 19:21:04.000 077 14241.65 397.08 54588.43 88888.00 2021-03-18 19:21:05.000 077 14241.74 396.67 54588.59 88888.00 2021-03-18 19:21:06.000 077 14241.58 396.74 54588.68 88888.00 2021-03-18 19:21:07.000 077 14241.76 396.99 54588.58 88888.00 2021-03-18 19:21:08.000 077 14241.78 396.79 54588.52 88888.00 2021-03-18 19:21:09.000 077 14241.79 397.13 54588.60 88888.00 2021-03-18 19:21:10.000 077 14242.09 396.79 54588.64 88888.00 2021-03-18 19:21:11.000 077 14241.72 396.75 54588.65 88888.00 2021-03-18 19:21:12.000 077 14241.84 396.70 54588.39 88888.00 2021-03-18 19:21:13.000 077 14241.99 396.89 54588.16 88888.00 2021-03-18 19:21:14.000 077 14244.27 398.97 54586.39 88888.00 2021-03-18 19:21:15.000 077 14242.09 396.99 54588.59 88888.00 2021-03-18 19:21:16.000 077 14242.10 396.73 54588.69 88888.00 2021-03-18 19:21:17.000 077 14241.96 396.82 54588.64 88888.00 2021-03-18 19:21:18.000 077 14242.07 396.91 54588.62 88888.00 2021-03-18 19:21:19.000 077 14242.14 396.63 54588.66 88888.00 2021-03-18 19:21:20.000 077 14244.48 399.09 54586.09 88888.00 2021-03-18 19:21:21.000 077 14241.97 396.96 54588.66 88888.00 2021-03-18 19:21:22.000 077 14242.15 396.77 54588.52 88888.00 2021-03-18 19:21:23.000 077 14242.28 396.98 54588.47 88888.00 2021-03-18 19:21:24.000 077 14242.22 396.53 54588.52 88888.00 2021-03-18 19:21:25.000 077 14242.04 397.05 54588.60 88888.00 2021-03-18 19:21:26.000 077 14242.16 396.77 54588.64 88888.00 2021-03-18 19:21:27.000 077 14242.23 397.05 54588.67 88888.00 2021-03-18 19:21:28.000 077 14242.64 396.72 54588.52 88888.00 2021-03-18 19:21:29.000 077 14242.21 396.65 54588.68 88888.00 2021-03-18 19:21:30.000 077 14242.60 397.01 54588.60 88888.00 2021-03-18 19:21:31.000 077 14242.22 396.64 54588.72 88888.00 2021-03-18 19:21:32.000 077 14242.22 396.53 54588.58 88888.00 2021-03-18 19:21:33.000 077 14242.23 396.82 54588.68 88888.00 2021-03-18 19:21:34.000 077 14242.66 396.82 54588.62 88888.00 2021-03-18 19:21:35.000 077 14242.34 396.63 54588.33 88888.00 2021-03-18 19:21:36.000 077 14242.42 396.50 54588.76 88888.00 2021-03-18 19:21:37.000 077 14242.45 396.56 54588.62 88888.00 2021-03-18 19:21:38.000 077 14242.80 396.16 54588.52 88888.00 2021-03-18 19:21:39.000 077 14242.22 396.94 54588.78 88888.00 2021-03-18 19:21:40.000 077 14242.36 396.45 54588.66 88888.00 2021-03-18 19:21:41.000 077 14242.33 396.53 54588.59 88888.00 2021-03-18 19:21:42.000 077 14242.45 396.65 54588.57 88888.00 2021-03-18 19:21:43.000 077 14242.42 396.35 54588.53 88888.00 2021-03-18 19:21:44.000 077 14242.43 396.44 54587.91 88888.00 2021-03-18 19:21:45.000 077 14244.58 399.29 54587.44 88888.00 2021-03-18 19:21:46.000 077 14242.37 396.27 54588.74 88888.00 2021-03-18 19:21:47.000 077 14242.22 396.27 54588.63 88888.00 2021-03-18 19:21:48.000 077 14242.46 396.39 54588.54 88888.00 2021-03-18 19:21:49.000 077 14242.41 396.38 54588.63 88888.00 2021-03-18 19:21:50.000 077 14244.67 398.55 54586.27 88888.00 2021-03-18 19:21:51.000 077 14242.34 396.64 54588.73 88888.00 2021-03-18 19:21:52.000 077 14242.53 396.36 54588.60 88888.00 2021-03-18 19:21:53.000 077 14242.54 396.36 54588.63 88888.00 2021-03-18 19:21:54.000 077 14242.54 396.55 54588.56 88888.00 2021-03-18 19:21:55.000 077 14242.57 396.62 54588.66 88888.00 2021-03-18 19:21:56.000 077 14242.78 396.46 54588.63 88888.00 2021-03-18 19:21:57.000 077 14242.53 396.64 54588.76 88888.00 2021-03-18 19:21:58.000 077 14242.66 396.34 54588.17 88888.00 2021-03-18 19:21:59.000 077 14242.66 396.31 54588.77 88888.00 2021-03-18 19:22:00.000 077 14242.79 396.64 54588.88 88888.00 2021-03-18 19:22:01.000 077 14242.71 396.30 54588.77 88888.00 2021-03-18 19:22:02.000 077 14246.06 398.11 54586.09 88888.00 2021-03-18 19:22:03.000 077 14244.41 398.98 54588.75 88888.00 2021-03-18 19:22:04.000 077 14242.69 396.48 54588.59 88888.00 2021-03-18 19:22:05.000 077 14242.79 396.47 54588.59 88888.00 2021-03-18 19:22:06.000 077 14242.71 396.48 54588.65 88888.00 2021-03-18 19:22:07.000 077 14242.93 396.52 54588.55 88888.00 2021-03-18 19:22:08.000 077 14245.03 398.83 54586.33 88888.00 2021-03-18 19:22:09.000 077 14242.75 396.84 54588.83 88888.00 2021-03-18 19:22:10.000 077 14242.81 397.01 54588.77 88888.00 2021-03-18 19:22:11.000 077 14242.64 396.34 54588.88 88888.00 2021-03-18 19:22:12.000 077 14242.96 396.52 54588.86 88888.00 2021-03-18 19:22:13.000 077 14242.63 396.58 54588.72 88888.00 2021-03-18 19:22:14.000 077 14242.68 396.22 54588.78 88888.00 2021-03-18 19:22:15.000 077 14242.72 396.36 54588.80 88888.00 2021-03-18 19:22:16.000 077 14242.75 396.43 54588.87 88888.00 2021-03-18 19:22:17.000 077 14242.49 396.38 54588.72 88888.00 2021-03-18 19:22:18.000 077 14242.59 396.42 54588.80 88888.00 2021-03-18 19:22:19.000 077 14242.54 396.64 54588.74 88888.00 2021-03-18 19:22:20.000 077 14243.56 396.55 54586.62 88888.00 2021-03-18 19:22:21.000 077 14243.67 398.77 54588.92 88888.00 2021-03-18 19:22:22.000 077 14242.51 396.40 54588.86 88888.00 2021-03-18 19:22:23.000 077 14242.62 396.20 54588.79 88888.00 2021-03-18 19:22:24.000 077 14242.62 396.17 54588.90 88888.00 2021-03-18 19:22:25.000 077 14242.66 396.36 54588.72 88888.00 2021-03-18 19:22:26.000 077 14242.65 396.42 54588.84 88888.00 2021-03-18 19:22:27.000 077 14242.62 396.45 54588.84 88888.00 2021-03-18 19:22:28.000 077 14242.60 396.09 54588.79 88888.00 2021-03-18 19:22:29.000 077 14242.91 396.44 54588.85 88888.00 2021-03-18 19:22:30.000 077 14242.72 396.23 54588.79 88888.00 2021-03-18 19:22:31.000 077 14242.73 396.10 54588.86 88888.00 2021-03-18 19:22:32.000 077 14242.84 396.14 54588.86 88888.00 2021-03-18 19:22:33.000 077 14242.69 396.04 54588.42 88888.00 2021-03-18 19:22:34.000 077 14242.82 396.11 54588.91 88888.00 2021-03-18 19:22:35.000 077 14242.84 396.29 54588.86 88888.00 2021-03-18 19:22:36.000 077 14245.03 398.57 54586.64 88888.00 2021-03-18 19:22:37.000 077 14242.62 396.29 54588.88 88888.00 2021-03-18 19:22:38.000 077 14242.81 396.07 54588.97 88888.00 2021-03-18 19:22:39.000 077 14242.97 396.45 54589.05 88888.00 2021-03-18 19:22:40.000 077 14242.99 396.13 54588.85 88888.00 2021-03-18 19:22:41.000 077 14242.94 396.14 54588.93 88888.00 2021-03-18 19:22:42.000 077 14245.18 398.39 54586.67 88888.00 2021-03-18 19:22:43.000 077 14242.96 396.12 54588.98 88888.00 2021-03-18 19:22:44.000 077 14243.07 396.41 54588.78 88888.00 2021-03-18 19:22:45.000 077 14243.09 396.29 54588.85 88888.00 2021-03-18 19:22:46.000 077 14242.99 396.20 54588.85 88888.00 2021-03-18 19:22:47.000 077 14243.03 396.19 54588.91 88888.00 2021-03-18 19:22:48.000 077 14242.96 396.12 54588.92 88888.00 2021-03-18 19:22:49.000 077 14243.10 396.13 54588.91 88888.00 2021-03-18 19:22:50.000 077 14245.54 399.44 54586.33 88888.00 2021-03-18 19:22:51.000 077 14243.10 397.40 54588.97 88888.00 2021-03-18 19:22:52.000 077 14243.08 396.50 54588.94 88888.00 2021-03-18 19:22:53.000 077 14242.99 396.22 54589.04 88888.00 2021-03-18 19:22:54.000 077 14243.12 396.13 54588.91 88888.00 2021-03-18 19:22:55.000 077 14243.36 396.60 54589.03 88888.00 2021-03-18 19:22:56.000 077 14245.33 398.64 54586.77 88888.00 2021-03-18 19:22:57.000 077 14242.91 396.75 54589.09 88888.00 2021-03-18 19:22:58.000 077 14242.93 396.05 54589.09 88888.00 2021-03-18 19:22:59.000 077 14242.88 396.25 54588.91 88888.00 2021-03-18 19:23:00.000 077 14242.97 396.27 54588.97 88888.00 2021-03-18 19:23:01.000 077 14242.86 396.05 54588.98 88888.00 2021-03-18 19:23:02.000 077 14242.87 396.08 54588.97 88888.00 2021-03-18 19:23:03.000 077 14242.77 396.29 54588.99 88888.00 2021-03-18 19:23:04.000 077 14242.74 396.12 54589.01 88888.00 2021-03-18 19:23:05.000 077 14242.71 396.10 54588.96 88888.00 2021-03-18 19:23:06.000 077 14242.71 396.00 54589.01 88888.00 2021-03-18 19:23:07.000 077 14242.81 396.12 54588.74 88888.00 2021-03-18 19:23:08.000 077 14242.61 396.08 54588.92 88888.00 2021-03-18 19:23:09.000 077 14242.85 396.64 54589.05 88888.00 2021-03-18 19:23:10.000 077 14242.72 396.11 54589.04 88888.00 2021-03-18 19:23:11.000 077 14242.64 396.24 54589.07 88888.00 2021-03-18 19:23:12.000 077 14243.74 395.99 54586.75 88888.00 2021-03-18 19:23:13.000 077 14242.96 398.34 54589.08 88888.00 2021-03-18 19:23:14.000 077 14242.52 396.06 54589.01 88888.00 2021-03-18 19:23:15.000 077 14242.68 396.44 54589.01 88888.00 2021-03-18 19:23:16.000 077 14242.72 396.13 54589.03 88888.00 2021-03-18 19:23:17.000 077 14242.66 396.15 54588.93 88888.00 2021-03-18 19:23:18.000 077 14242.55 396.12 54589.05 88888.00 2021-03-18 19:23:19.000 077 14242.90 396.12 54588.84 88888.00 2021-03-18 19:23:20.000 077 14242.70 396.24 54588.97 88888.00 2021-03-18 19:23:21.000 077 14242.64 396.45 54589.05 88888.00 2021-03-18 19:23:22.000 077 14242.66 396.22 54588.97 88888.00 2021-03-18 19:23:23.000 077 14244.92 398.45 54587.37 88888.00 2021-03-18 19:23:24.000 077 14242.69 396.11 54589.05 88888.00 2021-03-18 19:23:25.000 077 14242.92 396.27 54589.09 88888.00 2021-03-18 19:23:26.000 077 14242.68 396.14 54588.95 88888.00 2021-03-18 19:23:27.000 077 14242.95 396.56 54588.96 88888.00 2021-03-18 19:23:28.000 077 14242.75 396.13 54588.64 88888.00 2021-03-18 19:23:29.000 077 14245.20 398.34 54586.73 88888.00 2021-03-18 19:23:30.000 077 14242.97 396.14 54588.84 88888.00 2021-03-18 19:23:31.000 077 14242.66 396.06 54588.87 88888.00 2021-03-18 19:23:32.000 077 14242.75 396.12 54588.91 88888.00 2021-03-18 19:23:33.000 077 14242.65 396.32 54589.00 88888.00 2021-03-18 19:23:34.000 077 14242.61 396.07 54588.84 88888.00 2021-03-18 19:23:35.000 077 14243.23 396.39 54588.91 88888.00 2021-03-18 19:23:36.000 077 14242.88 396.14 54589.03 88888.00 2021-03-18 19:23:37.000 077 14242.72 395.94 54588.85 88888.00 2021-03-18 19:23:38.000 077 14242.78 396.06 54588.79 88888.00 2021-03-18 19:23:39.000 077 14242.76 396.20 54589.29 88888.00 2021-03-18 19:23:40.000 077 14242.86 396.11 54588.86 88888.00 2021-03-18 19:23:41.000 077 14242.77 395.97 54588.93 88888.00 2021-03-18 19:23:42.000 077 14242.97 395.95 54588.97 88888.00 2021-03-18 19:23:43.000 077 14242.67 396.06 54589.04 88888.00 2021-03-18 19:23:44.000 077 14242.77 396.08 54588.95 88888.00 2021-03-18 19:23:45.000 077 14246.18 397.02 54585.98 88888.00 2021-03-18 19:23:46.000 077 14244.93 398.25 54588.86 88888.00 2021-03-18 19:23:47.000 077 14242.71 395.82 54588.94 88888.00 2021-03-18 19:23:48.000 077 14242.57 395.89 54588.99 88888.00 2021-03-18 19:23:49.000 077 14242.66 395.73 54588.84 88888.00 2021-03-18 19:23:50.000 077 14242.72 395.91 54588.85 88888.00 2021-03-18 19:23:51.000 077 14244.84 398.61 54586.71 88888.00 2021-03-18 19:23:52.000 077 14242.67 396.28 54588.71 88888.00 2021-03-18 19:23:53.000 077 14242.61 395.94 54588.92 88888.00 2021-03-18 19:23:54.000 077 14242.82 396.02 54588.68 88888.00 2021-03-18 19:23:55.000 077 14242.91 395.82 54588.81 88888.00 2021-03-18 19:23:56.000 077 14242.65 396.14 54589.02 88888.00 2021-03-18 19:23:57.000 077 14242.58 396.26 54589.01 88888.00 2021-03-18 19:23:58.000 077 14242.55 395.93 54588.85 88888.00 2021-03-18 19:23:59.000 077 14242.69 396.15 54588.94 88888.00 2021-03-18 19:24:00.000 077 14242.69 395.96 54588.90 88888.00 2021-03-18 19:24:01.000 077 14242.85 396.14 54589.00 88888.00 2021-03-18 19:24:02.000 077 14242.77 395.95 54588.61 88888.00 2021-03-18 19:24:03.000 077 14242.65 396.25 54589.03 88888.00 2021-03-18 19:24:04.000 077 14242.86 395.95 54588.67 88888.00 2021-03-18 19:24:05.000 077 14242.66 395.89 54588.73 88888.00 2021-03-18 19:24:06.000 077 14242.70 395.76 54588.88 88888.00 2021-03-18 19:24:07.000 077 14242.81 395.90 54588.86 88888.00 2021-03-18 19:24:08.000 077 14242.71 395.82 54589.01 88888.00 2021-03-18 19:24:09.000 077 14242.66 396.37 54588.91 88888.00 2021-03-18 19:24:10.000 077 14242.57 395.80 54588.82 88888.00 2021-03-18 19:24:11.000 077 14242.80 395.96 54588.84 88888.00 2021-03-18 19:24:12.000 077 14242.75 396.07 54588.81 88888.00 2021-03-18 19:24:13.000 077 14242.80 395.89 54588.81 88888.00 2021-03-18 19:24:14.000 077 14242.76 395.62 54588.79 88888.00 2021-03-18 19:24:15.000 077 14242.66 395.78 54588.70 88888.00 2021-03-18 19:24:16.000 077 14245.12 398.13 54586.51 88888.00 2021-03-18 19:24:17.000 077 14242.85 396.17 54588.79 88888.00 2021-03-18 19:24:18.000 077 14242.78 395.98 54588.84 88888.00 2021-03-18 19:24:19.000 077 14243.04 395.65 54588.91 88888.00 2021-03-18 19:24:20.000 077 14242.75 395.65 54588.73 88888.00 2021-03-18 19:24:21.000 077 14242.75 396.32 54588.91 88888.00 2021-03-18 19:24:22.000 077 14245.26 398.15 54586.39 88888.00 2021-03-18 19:24:23.000 077 14243.11 395.64 54588.76 88888.00 2021-03-18 19:24:24.000 077 14242.90 395.70 54588.80 88888.00 2021-03-18 19:24:25.000 077 14243.11 395.68 54588.77 88888.00 2021-03-18 19:24:26.000 077 14243.11 396.02 54588.81 88888.00 2021-03-18 19:24:27.000 077 14243.38 395.97 54588.79 88888.00 2021-03-18 19:24:28.000 077 14243.16 396.07 54588.95 88888.00 2021-03-18 19:24:29.000 077 14243.04 395.85 54588.90 88888.00 2021-03-18 19:24:30.000 077 14242.88 395.87 54588.75 88888.00 2021-03-18 19:24:31.000 077 14242.96 396.08 54588.85 88888.00 2021-03-18 19:24:32.000 077 14243.40 396.33 54588.82 88888.00 2021-03-18 19:24:33.000 077 14242.84 396.27 54588.86 88888.00 2021-03-18 19:24:34.000 077 14242.78 396.13 54588.79 88888.00 2021-03-18 19:24:35.000 077 14242.97 395.86 54588.67 88888.00 2021-03-18 19:24:36.000 077 14242.93 395.83 54588.72 88888.00 2021-03-18 19:24:37.000 077 14242.53 395.95 54588.71 88888.00 2021-03-18 19:24:38.000 077 14242.66 395.95 54588.83 88888.00 2021-03-18 19:24:39.000 077 14246.06 399.63 54586.40 88888.00 2021-03-18 19:24:40.000 077 14243.78 398.28 54588.65 88888.00 2021-03-18 19:24:41.000 077 14242.77 396.06 54588.78 88888.00 2021-03-18 19:24:42.000 077 14243.09 395.77 54588.70 88888.00 2021-03-18 19:24:43.000 077 14242.66 395.91 54588.83 88888.00 2021-03-18 19:24:44.000 077 14242.73 395.88 54588.78 88888.00 2021-03-18 19:24:45.000 077 14244.90 398.43 54586.44 88888.00 2021-03-18 19:24:46.000 077 14242.79 396.05 54588.54 88888.00 2021-03-18 19:24:47.000 077 14242.64 395.69 54588.72 88888.00 2021-03-18 19:24:48.000 077 14242.76 395.82 54588.87 88888.00 2021-03-18 19:24:49.000 077 14242.71 396.00 54588.47 88888.00 2021-03-18 19:24:50.000 077 14242.60 395.72 54588.94 88888.00 2021-03-18 19:24:51.000 077 14242.53 395.90 54588.85 88888.00 2021-03-18 19:24:52.000 077 14242.91 395.61 54588.58 88888.00 2021-03-18 19:24:53.000 077 14242.69 395.57 54588.70 88888.00 2021-03-18 19:24:54.000 077 14242.66 395.70 54588.72 88888.00 2021-03-18 19:24:55.000 077 14242.61 395.47 54588.66 88888.00 2021-03-18 19:24:56.000 077 14242.86 395.54 54588.69 88888.00 2021-03-18 19:24:57.000 077 14242.73 395.84 54588.67 88888.00 2021-03-18 19:24:58.000 077 14242.72 395.41 54588.67 88888.00 2021-03-18 19:24:59.000 077 14242.72 395.87 54588.58 88888.00 2021-03-18 19:25:00.000 077 14242.72 395.45 54588.79 88888.00 2021-03-18 19:25:01.000 077 14244.38 396.30 54588.49 88888.00 2021-03-18 19:25:02.000 077 14242.81 395.42 54588.73 88888.00 2021-03-18 19:25:03.000 077 14242.83 395.78 54588.91 88888.00 2021-03-18 19:25:04.000 077 14242.98 395.57 54588.72 88888.00 2021-03-18 19:25:05.000 077 14242.82 395.41 54588.79 88888.00 2021-03-18 19:25:06.000 077 14242.92 395.50 54588.70 88888.00 2021-03-18 19:25:07.000 077 14245.16 398.29 54586.36 88888.00 2021-03-18 19:25:08.000 077 14242.90 395.54 54588.64 88888.00 2021-03-18 19:25:09.000 077 14242.91 395.84 54588.77 88888.00 2021-03-18 19:25:10.000 077 14245.15 397.93 54586.44 88888.00 2021-03-18 19:25:11.000 077 14242.94 395.45 54588.83 88888.00 2021-03-18 19:25:12.000 077 14243.01 395.35 54588.80 88888.00 2021-03-18 19:25:13.000 077 14242.91 395.37 54588.93 88888.00 2021-03-18 19:25:14.000 077 14242.83 395.50 54588.77 88888.00 2021-03-18 19:25:15.000 077 14242.77 395.29 54588.96 88888.00 2021-03-18 19:25:16.000 077 14245.04 397.61 54586.42 88888.00 2021-03-18 19:25:17.000 077 14243.18 395.48 54588.76 88888.00 2021-03-18 19:25:18.000 077 14242.62 395.16 54588.81 88888.00 2021-03-18 19:25:19.000 077 14242.96 395.27 54588.57 88888.00 2021-03-18 19:25:20.000 077 14242.72 395.20 54588.93 88888.00 2021-03-18 19:25:21.000 077 14242.59 395.68 54588.97 88888.00 2021-03-18 19:25:22.000 077 14242.70 395.51 54588.71 88888.00 2021-03-18 19:25:23.000 077 14242.60 395.64 54588.76 88888.00 2021-03-18 19:25:24.000 077 14242.54 395.54 54588.88 88888.00 2021-03-18 19:25:25.000 077 14242.34 395.27 54588.79 88888.00 2021-03-18 19:25:26.000 077 14242.44 395.43 54588.81 88888.00 2021-03-18 19:25:27.000 077 14242.96 395.63 54588.61 88888.00 2021-03-18 19:25:28.000 077 14242.41 395.67 54588.81 88888.00 2021-03-18 19:25:29.000 077 14242.39 395.38 54588.87 88888.00 2021-03-18 19:25:30.000 077 14242.48 395.35 54588.69 88888.00 2021-03-18 19:25:31.000 077 14242.72 395.22 54588.67 88888.00 2021-03-18 19:25:32.000 077 14242.39 395.29 54588.69 88888.00 2021-03-18 19:25:33.000 077 14242.33 395.51 54588.73 88888.00 2021-03-18 19:25:34.000 077 14242.42 395.49 54588.85 88888.00 2021-03-18 19:25:35.000 077 14242.47 395.34 54586.90 88888.00 2021-03-18 19:25:36.000 077 14244.61 397.88 54588.91 88888.00 2021-03-18 19:25:37.000 077 14242.38 395.73 54588.36 88888.00 2021-03-18 19:25:38.000 077 14245.92 397.54 54586.42 88888.00 2021-03-18 19:25:39.000 077 14243.86 398.11 54588.90 88888.00 2021-03-18 19:25:40.000 077 14242.60 395.57 54588.80 88888.00 2021-03-18 19:25:41.000 077 14242.63 395.60 54588.85 88888.00 2021-03-18 19:25:42.000 077 14242.78 395.84 54588.78 88888.00 2021-03-18 19:25:43.000 077 14242.64 395.58 54588.94 88888.00 2021-03-18 19:25:44.000 077 14244.94 397.94 54586.60 88888.00 2021-03-18 19:25:45.000 077 14242.53 396.02 54589.23 88888.00 2021-03-18 19:25:46.000 077 14242.48 395.60 54589.04 88888.00 2021-03-18 19:25:47.000 077 14242.63 395.51 54589.06 88888.00 2021-03-18 19:25:48.000 077 14242.56 395.81 54588.94 88888.00 2021-03-18 19:25:49.000 077 14242.58 395.59 54588.71 88888.00 2021-03-18 19:25:50.000 077 14242.57 395.40 54589.05 88888.00 2021-03-18 19:25:51.000 077 14244.77 398.15 54586.74 88888.00 2021-03-18 19:25:52.000 077 14242.66 395.40 54588.93 88888.00 2021-03-18 19:25:53.000 077 14242.60 395.60 54589.04 88888.00 2021-03-18 19:25:54.000 077 14242.54 395.92 54588.95 88888.00 2021-03-18 19:25:55.000 077 14242.45 395.42 54589.03 88888.00 2021-03-18 19:25:56.000 077 14242.51 395.45 54589.06 88888.00 2021-03-18 19:25:57.000 077 14242.59 395.80 54589.09 88888.00 2021-03-18 19:25:58.000 077 14242.46 395.23 54588.91 88888.00 2021-03-18 19:25:59.000 077 14242.56 395.47 54589.04 88888.00 2021-03-18 19:26:00.000 077 14242.77 395.51 54589.04 88888.00 2021-03-18 19:26:01.000 077 14242.50 395.31 54589.18 88888.00 2021-03-18 19:26:02.000 077 14242.53 395.38 54588.92 88888.00 2021-03-18 19:26:03.000 077 14242.46 395.96 54589.15 88888.00 2021-03-18 19:26:04.000 077 14242.66 395.52 54589.11 88888.00 2021-03-18 19:26:05.000 077 14242.38 395.59 54589.13 88888.00 2021-03-18 19:26:06.000 077 14242.41 395.61 54589.02 88888.00 2021-03-18 19:26:07.000 077 14242.45 395.57 54588.97 88888.00 2021-03-18 19:26:08.000 077 14242.48 395.64 54589.22 88888.00 2021-03-18 19:26:09.000 077 14242.30 395.92 54589.14 88888.00 2021-03-18 19:26:10.000 077 14242.41 395.67 54589.20 88888.00 2021-03-18 19:26:11.000 077 14244.32 395.70 54586.76 88888.00 2021-03-18 19:26:12.000 077 14242.22 397.65 54588.93 88888.00 2021-03-18 19:26:13.000 077 14242.27 395.61 54589.01 88888.00 2021-03-18 19:26:14.000 077 14242.33 395.60 54588.79 88888.00 2021-03-18 19:26:15.000 077 14242.30 395.76 54589.16 88888.00 2021-03-18 19:26:16.000 077 14242.30 395.57 54589.18 88888.00 2021-03-18 19:26:17.000 077 14244.53 397.80 54586.76 88888.00 2021-03-18 19:26:18.000 077 14242.40 395.71 54589.13 88888.00 2021-03-18 19:26:19.000 077 14242.46 395.58 54589.12 88888.00 2021-03-18 19:26:20.000 077 14242.41 395.40 54589.14 88888.00 2021-03-18 19:26:21.000 077 14242.29 395.75 54588.97 88888.00 2021-03-18 19:26:22.000 077 14242.57 395.35 54589.00 88888.00 2021-03-18 19:26:23.000 077 14242.45 395.40 54589.06 88888.00 2021-03-18 19:26:24.000 077 14242.66 395.39 54589.08 88888.00 2021-03-18 19:26:25.000 077 14242.64 395.24 54589.02 88888.00 2021-03-18 19:26:26.000 077 14242.61 395.34 54589.10 88888.00 2021-03-18 19:26:27.000 077 14242.62 395.59 54589.10 88888.00 2021-03-18 19:26:28.000 077 14242.95 395.58 54589.02 88888.00 2021-03-18 19:26:29.000 077 14242.78 395.62 54589.04 88888.00 2021-03-18 19:26:30.000 077 14242.92 395.32 54589.04 88888.00 2021-03-18 19:26:31.000 077 14242.70 395.13 54589.05 88888.00 2021-03-18 19:26:32.000 077 14242.81 395.21 54589.20 88888.00 2021-03-18 19:26:33.000 077 14244.92 398.25 54586.83 88888.00 2021-03-18 19:26:34.000 077 14242.91 395.89 54589.07 88888.00 2021-03-18 19:26:35.000 077 14242.94 395.51 54589.15 88888.00 2021-03-18 19:26:36.000 077 14242.85 395.20 54589.11 88888.00 2021-03-18 19:26:37.000 077 14242.84 395.63 54589.00 88888.00 2021-03-18 19:26:38.000 077 14243.38 395.76 54589.08 88888.00 2021-03-18 19:26:39.000 077 14245.18 398.08 54586.83 88888.00 2021-03-18 19:26:40.000 077 14242.98 395.41 54589.16 88888.00 2021-03-18 19:26:41.000 077 14242.85 395.64 54588.92 88888.00 2021-03-18 19:26:42.000 077 14243.05 395.41 54589.03 88888.00 2021-03-18 19:26:43.000 077 14243.10 395.79 54588.95 88888.00 2021-03-18 19:26:44.000 077 14242.96 395.47 54589.03 88888.00 2021-03-18 19:26:45.000 077 14243.04 395.79 54589.09 88888.00 2021-03-18 19:26:46.000 077 14242.86 395.61 54589.13 88888.00 2021-03-18 19:26:47.000 077 14243.64 395.59 54586.71 88888.00 2021-03-18 19:26:48.000 077 14244.16 397.79 54589.16 88888.00 2021-03-18 19:26:49.000 077 14242.91 395.61 54588.94 88888.00 2021-03-18 19:26:50.000 077 14242.85 395.52 54589.23 88888.00 2021-03-18 19:26:51.000 077 14242.74 395.92 54589.28 88888.00 2021-03-18 19:26:52.000 077 14242.80 395.57 54589.12 88888.00 2021-03-18 19:26:53.000 077 14242.81 395.70 54589.10 88888.00 2021-03-18 19:26:54.000 077 14242.71 395.45 54589.16 88888.00 2021-03-18 19:26:55.000 077 14243.19 395.48 54589.17 88888.00 2021-03-18 19:26:56.000 077 14242.75 395.63 54589.23 88888.00 2021-03-18 19:26:57.000 077 14242.80 395.32 54589.31 88888.00 2021-03-18 19:26:58.000 077 14242.92 395.64 54589.23 88888.00 2021-03-18 19:26:59.000 077 14242.74 395.61 54589.13 88888.00 2021-03-18 19:27:00.000 077 14242.69 395.59 54589.17 88888.00 2021-03-18 19:27:01.000 077 14242.84 395.51 54589.09 88888.00 2021-03-18 19:27:02.000 077 14242.85 395.31 54589.10 88888.00 2021-03-18 19:27:03.000 077 14245.05 398.25 54586.83 88888.00 2021-03-18 19:27:04.000 077 14242.88 395.39 54589.09 88888.00 2021-03-18 19:27:05.000 077 14242.80 395.42 54589.03 88888.00 2021-03-18 19:27:06.000 077 14243.02 395.40 54589.12 88888.00 2021-03-18 19:27:07.000 077 14242.61 395.37 54589.14 88888.00 2021-03-18 19:27:08.000 077 14242.83 395.45 54589.09 88888.00 2021-03-18 19:27:09.000 077 14245.04 397.92 54586.77 88888.00 2021-03-18 19:27:10.000 077 14242.66 395.47 54589.25 88888.00 2021-03-18 19:27:11.000 077 14242.73 395.45 54589.10 88888.00 2021-03-18 19:27:12.000 077 14242.60 395.35 54589.15 88888.00 2021-03-18 19:27:13.000 077 14242.65 395.11 54589.22 88888.00 2021-03-18 19:27:14.000 077 14243.01 395.83 54589.32 88888.00 2021-03-18 19:27:15.000 077 14242.50 395.72 54589.44 88888.00 2021-03-18 19:27:16.000 077 14242.60 395.66 54589.21 88888.00 2021-03-18 19:27:17.000 077 14242.62 395.34 54589.18 88888.00 2021-03-18 19:27:18.000 077 14242.73 395.32 54589.24 88888.00 2021-03-18 19:27:19.000 077 14242.97 395.61 54589.17 88888.00 2021-03-18 19:27:20.000 077 14242.64 395.57 54589.16 88888.00 2021-03-18 19:27:21.000 077 14242.64 395.73 54589.23 88888.00 2021-03-18 19:27:22.000 077 14242.72 395.42 54589.11 88888.00 2021-03-18 19:27:23.000 077 14242.76 395.41 54589.24 88888.00 2021-03-18 19:27:24.000 077 14242.78 395.98 54589.55 88888.00 2021-03-18 19:27:25.000 077 14242.92 395.54 54589.16 88888.00 2021-03-18 19:27:26.000 077 14242.97 395.48 54589.13 88888.00 2021-03-18 19:27:27.000 077 14245.16 398.78 54586.86 88888.00 2021-03-18 19:27:28.000 077 14242.94 395.72 54589.16 88888.00 2021-03-18 19:27:29.000 077 14243.10 395.55 54589.04 88888.00 2021-03-18 19:27:30.000 077 14243.16 395.52 54589.22 88888.00 2021-03-18 19:27:31.000 077 14243.45 395.76 54588.90 88888.00 2021-03-18 19:27:32.000 077 14243.02 395.41 54589.29 88888.00 2021-03-18 19:27:33.000 077 14245.17 398.19 54586.98 88888.00 2021-03-18 19:27:34.000 077 14242.95 395.68 54589.24 88888.00 2021-03-18 19:27:35.000 077 14242.91 395.75 54589.16 88888.00 2021-03-18 19:27:36.000 077 14243.12 395.59 54589.19 88888.00 2021-03-18 19:27:37.000 077 14243.13 395.59 54589.28 88888.00 2021-03-18 19:27:38.000 077 14243.13 395.71 54589.19 88888.00 2021-03-18 19:27:39.000 077 14243.36 395.59 54589.05 88888.00 2021-03-18 19:27:40.000 077 14243.18 395.61 54589.24 88888.00 2021-03-18 19:27:41.000 077 14243.30 395.86 54589.10 88888.00 2021-03-18 19:27:42.000 077 14243.13 395.51 54589.31 88888.00 2021-03-18 19:27:43.000 077 14243.22 395.38 54589.23 88888.00 2021-03-18 19:27:44.000 077 14243.58 395.72 54589.17 88888.00 2021-03-18 19:27:45.000 077 14243.16 396.05 54589.29 88888.00 2021-03-18 19:27:46.000 077 14243.48 395.53 54589.22 88888.00 2021-03-18 19:27:47.000 077 14243.12 395.44 54589.23 88888.00 2021-03-18 19:27:48.000 077 14243.10 395.32 54589.26 88888.00 2021-03-18 19:27:49.000 077 14243.07 395.40 54589.16 88888.00 2021-03-18 19:27:50.000 077 14243.23 395.43 54589.24 88888.00 2021-03-18 19:27:51.000 077 14243.05 395.81 54589.18 88888.00 2021-03-18 19:27:52.000 077 14242.82 395.20 54589.43 88888.00 2021-03-18 19:27:53.000 077 14243.04 395.40 54589.36 88888.00 2021-03-18 19:27:54.000 077 14242.90 395.44 54589.44 88888.00 2021-03-18 19:27:55.000 077 14242.78 395.51 54589.13 88888.00 2021-03-18 19:27:56.000 077 14242.72 395.76 54589.18 88888.00 2021-03-18 19:27:57.000 077 14242.62 395.61 54589.37 88888.00 2021-03-18 19:27:58.000 077 14244.97 397.84 54586.87 88888.00 2021-03-18 19:27:59.000 077 14242.72 395.32 54589.19 88888.00 2021-03-18 19:28:00.000 077 14242.75 395.56 54589.29 88888.00 2021-03-18 19:28:01.000 077 14242.50 395.47 54589.27 88888.00 2021-03-18 19:28:02.000 077 14242.56 395.36 54589.26 88888.00 2021-03-18 19:28:03.000 077 14242.49 395.81 54589.39 88888.00 2021-03-18 19:28:04.000 077 14244.88 397.69 54586.67 88888.00 2021-03-18 19:28:05.000 077 14242.46 395.34 54589.31 88888.00 2021-03-18 19:28:06.000 077 14242.66 395.49 54589.10 88888.00 2021-03-18 19:28:07.000 077 14242.61 395.30 54589.38 88888.00 2021-03-18 19:28:08.000 077 14242.57 395.36 54589.12 88888.00 2021-03-18 19:28:09.000 077 14242.67 395.70 54589.10 88888.00 2021-03-18 19:28:10.000 077 14242.78 395.60 54588.92 88888.00 2021-03-18 19:28:11.000 077 14243.01 395.54 54589.08 88888.00 2021-03-18 19:28:12.000 077 14242.62 395.52 54589.29 88888.00 2021-03-18 19:28:13.000 077 14242.78 395.53 54589.18 88888.00 2021-03-18 19:28:14.000 077 14242.77 395.45 54588.95 88888.00 2021-03-18 19:28:15.000 077 14242.71 396.02 54589.16 88888.00 2021-03-18 19:28:16.000 077 14244.88 398.08 54586.60 88888.00 2021-03-18 19:28:17.000 077 14242.77 395.51 54589.22 88888.00 2021-03-18 19:28:18.000 077 14242.77 395.45 54588.96 88888.00 2021-03-18 19:28:19.000 077 14242.87 395.47 54589.08 88888.00 2021-03-18 19:28:20.000 077 14242.94 395.70 54589.23 88888.00 2021-03-18 19:28:21.000 077 14242.73 395.83 54589.29 88888.00 2021-03-18 19:28:22.000 077 14245.24 397.88 54587.33 88888.00 2021-03-18 19:28:23.000 077 14242.97 395.68 54589.23 88888.00 2021-03-18 19:28:24.000 077 14242.75 395.30 54589.27 88888.00 2021-03-18 19:28:25.000 077 14243.06 395.63 54589.20 88888.00 2021-03-18 19:28:26.000 077 14242.85 395.76 54589.10 88888.00 2021-03-18 19:28:27.000 077 14242.74 395.76 54589.27 88888.00 2021-03-18 19:28:28.000 077 14242.86 395.48 54589.24 88888.00 2021-03-18 19:28:29.000 077 14242.75 395.27 54589.11 88888.00 2021-03-18 19:28:30.000 077 14242.82 395.33 54589.19 88888.00 2021-03-18 19:28:31.000 077 14242.93 395.55 54589.13 88888.00 2021-03-18 19:28:32.000 077 14242.96 395.32 54589.18 88888.00 2021-03-18 19:28:33.000 077 14243.16 395.57 54588.85 88888.00 2021-03-18 19:28:34.000 077 14242.84 395.35 54589.16 88888.00 2021-03-18 19:28:35.000 077 14243.07 395.29 54589.13 88888.00 2021-03-18 19:28:36.000 077 14243.02 395.47 54589.10 88888.00 2021-03-18 19:28:37.000 077 14242.98 395.27 54589.09 88888.00 2021-03-18 19:28:38.000 077 14242.97 395.24 54589.16 88888.00 2021-03-18 19:28:39.000 077 14242.67 395.51 54589.27 88888.00 2021-03-18 19:28:40.000 077 14242.83 395.49 54589.29 88888.00 2021-03-18 19:28:41.000 077 14245.17 397.60 54586.81 88888.00 2021-03-18 19:28:42.000 077 14242.86 395.18 54589.10 88888.00 2021-03-18 19:28:43.000 077 14242.85 395.59 54589.16 88888.00 2021-03-18 19:28:44.000 077 14242.99 395.40 54589.02 88888.00 2021-03-18 19:28:45.000 077 14243.16 395.72 54589.30 88888.00 2021-03-18 19:28:46.000 077 14242.99 395.13 54589.15 88888.00 2021-03-18 19:28:47.000 077 14245.29 397.94 54586.58 88888.00 2021-03-18 19:28:48.000 077 14242.72 395.39 54589.18 88888.00 2021-03-18 19:28:49.000 077 14243.03 395.59 54589.05 88888.00 2021-03-18 19:28:50.000 077 14243.04 395.41 54588.97 88888.00 2021-03-18 19:28:51.000 077 14243.10 395.80 54589.13 88888.00 2021-03-18 19:28:52.000 077 14243.12 395.60 54589.18 88888.00 2021-03-18 19:28:53.000 077 14245.39 397.78 54586.90 88888.00 2021-03-18 19:28:54.000 077 14243.20 395.28 54589.17 88888.00 2021-03-18 19:28:55.000 077 14243.29 395.51 54589.19 88888.00 2021-03-18 19:28:56.000 077 14243.03 395.49 54588.82 88888.00 2021-03-18 19:28:57.000 077 14243.10 395.73 54589.28 88888.00 2021-03-18 19:28:58.000 077 14243.24 395.43 54589.12 88888.00 2021-03-18 19:28:59.000 077 14243.05 395.50 54589.16 88888.00 2021-03-18 19:29:00.000 077 14243.17 395.58 54589.15 88888.00 2021-03-18 19:29:01.000 077 14243.36 395.33 54588.97 88888.00 2021-03-18 19:29:02.000 077 14242.88 395.31 54589.15 88888.00 2021-03-18 19:29:03.000 077 14243.12 395.51 54589.27 88888.00 2021-03-18 19:29:04.000 077 14243.05 395.29 54589.22 88888.00 2021-03-18 19:29:05.000 077 14243.07 395.50 54588.79 88888.00 2021-03-18 19:29:06.000 077 14243.06 395.46 54589.05 88888.00 2021-03-18 19:29:07.000 077 14243.16 395.48 54589.05 88888.00 2021-03-18 19:29:08.000 077 14242.96 395.58 54589.04 88888.00 2021-03-18 19:29:09.000 077 14242.85 395.40 54589.08 88888.00 2021-03-18 19:29:10.000 077 14243.03 395.83 54588.79 88888.00 2021-03-18 19:29:11.000 077 14245.08 397.86 54586.87 88888.00 2021-03-18 19:29:12.000 077 14242.76 395.51 54589.10 88888.00 2021-03-18 19:29:13.000 077 14242.68 395.83 54589.10 88888.00 2021-03-18 19:29:14.000 077 14242.65 395.51 54589.17 88888.00 2021-03-18 19:29:15.000 077 14242.90 395.77 54589.03 88888.00 2021-03-18 19:29:16.000 077 14242.73 395.66 54589.04 88888.00 2021-03-18 19:29:17.000 077 14245.10 397.79 54586.48 88888.00 2021-03-18 19:29:18.000 077 14242.68 395.93 54589.06 88888.00 2021-03-18 19:29:19.000 077 14242.56 395.55 54589.08 88888.00 2021-03-18 19:29:20.000 077 14242.67 395.59 54589.20 88888.00 2021-03-18 19:29:21.000 077 14242.77 395.48 54589.04 88888.00 2021-03-18 19:29:22.000 077 14242.78 395.59 54589.14 88888.00 2021-03-18 19:29:23.000 077 14242.73 395.89 54589.15 88888.00 2021-03-18 19:29:24.000 077 14242.67 395.42 54589.19 88888.00 2021-03-18 19:29:25.000 077 14242.85 395.52 54589.00 88888.00 2021-03-18 19:29:26.000 077 14242.93 395.24 54589.15 88888.00 2021-03-18 19:29:27.000 077 14242.91 395.76 54589.17 88888.00 2021-03-18 19:29:28.000 077 14245.26 397.71 54586.71 88888.00 2021-03-18 19:29:29.000 077 14242.96 395.31 54589.21 88888.00 2021-03-18 19:29:30.000 077 14243.10 395.41 54588.67 88888.00 2021-03-18 19:29:31.000 077 14243.67 395.51 54589.03 88888.00 2021-03-18 19:29:32.000 077 14243.16 395.32 54589.08 88888.00 2021-03-18 19:29:33.000 077 14243.34 395.29 54589.22 88888.00 2021-03-18 19:29:34.000 077 14243.31 395.14 54589.23 88888.00 2021-03-18 19:29:35.000 077 14243.45 395.07 54589.05 88888.00 2021-03-18 19:29:36.000 077 14243.72 395.61 54589.05 88888.00 2021-03-18 19:29:37.000 077 14243.32 395.01 54588.91 88888.00 2021-03-18 19:29:38.000 077 14243.71 395.04 54589.12 88888.00 2021-03-18 19:29:39.000 077 14243.30 395.27 54589.28 88888.00 2021-03-18 19:29:40.000 077 14243.63 395.04 54589.04 88888.00 2021-03-18 19:29:41.000 077 14243.34 395.06 54588.95 88888.00 2021-03-18 19:29:42.000 077 14243.50 395.01 54589.14 88888.00 2021-03-18 19:29:43.000 077 14245.63 397.26 54586.77 88888.00 2021-03-18 19:29:44.000 077 14243.40 395.02 54589.38 88888.00 2021-03-18 19:29:45.000 077 14243.33 395.15 54589.16 88888.00 2021-03-18 19:29:46.000 077 14243.67 394.87 54588.95 88888.00 2021-03-18 19:29:47.000 077 14243.36 394.82 54589.11 88888.00 2021-03-18 19:29:48.000 077 14243.36 394.94 54589.09 88888.00 2021-03-18 19:29:49.000 077 14245.63 397.36 54586.84 88888.00 2021-03-18 19:29:50.000 077 14243.31 394.94 54589.31 88888.00 2021-03-18 19:29:51.000 077 14243.32 395.92 54589.12 88888.00 2021-03-18 19:29:52.000 077 14243.28 395.33 54588.91 88888.00 2021-03-18 19:29:53.000 077 14243.29 395.45 54589.23 88888.00 2021-03-18 19:29:54.000 077 14243.24 395.19 54589.04 88888.00 2021-03-18 19:29:55.000 077 14243.21 395.31 54589.05 88888.00 2021-03-18 19:29:56.000 077 14242.98 394.94 54588.83 88888.00 2021-03-18 19:29:57.000 077 14243.19 395.42 54589.17 88888.00 2021-03-18 19:29:58.000 077 14243.26 394.97 54589.15 88888.00 2021-03-18 19:29:59.000 077 14243.34 395.06 54589.20 88888.00 2021-03-18 19:30:00.000 077 14245.55 398.41 54586.75 88888.00 2021-03-18 19:30:01.000 077 14245.17 396.50 54588.85 88888.00 2021-03-18 19:30:02.000 077 14243.35 394.81 54589.15 88888.00 2021-03-18 19:30:03.000 077 14243.45 395.38 54589.18 88888.00 2021-03-18 19:30:04.000 077 14243.17 394.82 54589.08 88888.00 2021-03-18 19:30:05.000 077 14243.34 395.02 54589.16 88888.00 2021-03-18 19:30:06.000 077 14245.41 397.17 54586.83 88888.00 2021-03-18 19:30:07.000 077 14243.12 395.10 54589.28 88888.00 2021-03-18 19:30:08.000 077 14243.13 394.93 54589.11 88888.00 2021-03-18 19:30:09.000 077 14242.90 394.77 54589.16 88888.00 2021-03-18 19:30:10.000 077 14242.94 395.01 54589.21 88888.00 2021-03-18 19:30:11.000 077 14242.85 394.84 54589.05 88888.00 2021-03-18 19:30:12.000 077 14242.94 394.87 54589.11 88888.00 2021-03-18 19:30:13.000 077 14243.00 394.71 54589.18 88888.00 2021-03-18 19:30:14.000 077 14242.89 394.80 54589.29 88888.00 2021-03-18 19:30:15.000 077 14242.80 395.34 54589.35 88888.00 2021-03-18 19:30:16.000 077 14243.24 394.79 54589.17 88888.00 2021-03-18 19:30:17.000 077 14242.97 395.13 54589.19 88888.00 2021-03-18 19:30:18.000 077 14242.91 395.28 54589.29 88888.00 2021-03-18 19:30:19.000 077 14244.11 394.82 54586.88 88888.00 2021-03-18 19:30:20.000 077 14243.31 397.10 54589.31 88888.00 2021-03-18 19:30:21.000 077 14243.00 395.13 54589.20 88888.00 2021-03-18 19:30:22.000 077 14242.97 394.73 54589.22 88888.00 2021-03-18 19:30:23.000 077 14242.95 394.73 54589.24 88888.00 2021-03-18 19:30:24.000 077 14242.78 394.63 54589.19 88888.00 2021-03-18 19:30:25.000 077 14242.84 394.66 54589.23 88888.00 2021-03-18 19:30:26.000 077 14242.82 394.51 54589.10 88888.00 2021-03-18 19:30:27.000 077 14242.84 394.57 54589.12 88888.00 2021-03-18 19:30:28.000 077 14242.83 394.85 54589.14 88888.00 2021-03-18 19:30:29.000 077 14242.74 394.34 54589.11 88888.00 2021-03-18 19:30:30.000 077 14242.68 394.50 54589.23 88888.00 2021-03-18 19:30:31.000 077 14242.66 394.22 54589.48 88888.00 2021-03-18 19:30:32.000 077 14242.59 394.57 54589.16 88888.00 2021-03-18 19:30:33.000 077 14242.58 394.72 54589.33 88888.00 2021-03-18 19:30:34.000 077 14242.60 394.34 54589.14 88888.00 2021-03-18 19:30:35.000 077 14244.84 396.68 54586.77 88888.00 2021-03-18 19:30:36.000 077 14242.46 394.32 54589.07 88888.00 2021-03-18 19:30:37.000 077 14242.49 394.57 54589.02 88888.00 2021-03-18 19:30:38.000 077 14242.67 394.65 54589.05 88888.00 2021-03-18 19:30:39.000 077 14242.42 395.07 54589.21 88888.00 2021-03-18 19:30:40.000 077 14242.81 394.40 54589.22 88888.00 2021-03-18 19:30:41.000 077 14244.73 397.03 54587.12 88888.00 2021-03-18 19:30:42.000 077 14242.60 394.77 54588.97 88888.00 2021-03-18 19:30:43.000 077 14242.83 394.82 54589.09 88888.00 2021-03-18 19:30:44.000 077 14242.72 394.62 54589.27 88888.00 2021-03-18 19:30:45.000 077 14242.59 395.29 54589.21 88888.00 2021-03-18 19:30:46.000 077 14242.60 394.67 54589.03 88888.00 2021-03-18 19:30:47.000 077 14242.63 394.96 54589.01 88888.00 2021-03-18 19:30:48.000 077 14242.59 394.83 54588.91 88888.00 2021-03-18 19:30:49.000 077 14242.50 394.82 54589.08 88888.00 2021-03-18 19:30:50.000 077 14242.85 394.70 54589.07 88888.00 2021-03-18 19:30:51.000 077 14242.56 394.59 54589.00 88888.00 2021-03-18 19:30:52.000 077 14242.84 394.89 54589.02 88888.00 2021-03-18 19:30:53.000 077 14242.67 394.56 54588.93 88888.00 2021-03-18 19:30:54.000 077 14242.66 394.67 54589.05 88888.00 2021-03-18 19:30:55.000 077 14242.70 394.92 54589.02 88888.00 2021-03-18 19:30:56.000 077 14242.52 394.82 54589.01 88888.00 2021-03-18 19:30:57.000 077 14242.61 395.10 54588.83 88888.00 2021-03-18 19:30:58.000 077 14242.74 395.04 54588.96 88888.00 2021-03-18 19:30:59.000 077 14246.20 394.68 54586.65 88888.00 2021-03-18 19:31:00.000 077 14243.58 396.99 54589.04 88888.00 2021-03-18 19:31:01.000 077 14242.64 394.54 54589.06 88888.00 2021-03-18 19:31:02.000 077 14242.59 394.77 54589.06 88888.00 2021-03-18 19:31:03.000 077 14242.60 394.92 54589.01 88888.00 2021-03-18 19:31:04.000 077 14242.41 394.36 54589.09 88888.00 2021-03-18 19:31:05.000 077 14244.80 396.85 54586.61 88888.00 2021-03-18 19:31:06.000 077 14242.60 394.61 54588.95 88888.00 2021-03-18 19:31:07.000 077 14242.43 394.60 54588.95 88888.00 2021-03-18 19:31:08.000 077 14242.41 394.65 54589.01 88888.00 2021-03-18 19:31:09.000 077 14242.21 394.82 54589.07 88888.00 2021-03-18 19:31:10.000 077 14242.27 394.70 54589.03 88888.00 2021-03-18 19:31:11.000 077 14242.26 394.64 54588.90 88888.00 2021-03-18 19:31:12.000 077 14242.41 394.47 54588.76 88888.00 2021-03-18 19:31:13.000 077 14242.19 394.62 54588.97 88888.00 2021-03-18 19:31:14.000 077 14242.11 394.53 54589.19 88888.00 2021-03-18 19:31:15.000 077 14242.11 394.60 54589.16 88888.00 2021-03-18 19:31:16.000 077 14242.04 394.57 54588.94 88888.00 2021-03-18 19:31:17.000 077 14242.26 394.57 54588.81 88888.00 2021-03-18 19:31:18.000 077 14242.12 394.35 54588.98 88888.00 2021-03-18 19:31:19.000 077 14241.97 394.42 54588.93 88888.00 2021-03-18 19:31:20.000 077 14241.84 394.55 54588.97 88888.00 2021-03-18 19:31:21.000 077 14242.02 394.78 54588.70 88888.00 2021-03-18 19:31:22.000 077 14242.12 394.65 54588.83 88888.00 2021-03-18 19:31:23.000 077 14242.00 394.48 54588.85 88888.00 2021-03-18 19:31:24.000 077 14242.11 394.35 54588.84 88888.00 2021-03-18 19:31:25.000 077 14241.97 394.37 54588.94 88888.00 2021-03-18 19:31:26.000 077 14242.22 394.25 54589.05 88888.00 2021-03-18 19:31:27.000 077 14242.16 394.62 54588.93 88888.00 2021-03-18 19:31:28.000 077 14242.63 394.65 54588.88 88888.00 2021-03-18 19:31:29.000 077 14242.10 394.44 54588.89 88888.00 2021-03-18 19:31:30.000 077 14244.49 396.64 54586.55 88888.00 2021-03-18 19:31:31.000 077 14242.29 394.22 54588.98 88888.00 2021-03-18 19:31:32.000 077 14242.24 394.25 54588.91 88888.00 2021-03-18 19:31:33.000 077 14242.20 394.62 54589.05 88888.00 2021-03-18 19:31:34.000 077 14242.13 394.32 54588.91 88888.00 2021-03-18 19:31:35.000 077 14242.18 394.46 54588.86 88888.00 2021-03-18 19:31:36.000 077 14244.51 396.55 54586.56 88888.00 2021-03-18 19:31:37.000 077 14242.33 394.32 54588.85 88888.00 2021-03-18 19:31:38.000 077 14242.72 394.06 54588.74 88888.00 2021-03-18 19:31:39.000 077 14242.14 394.45 54589.03 88888.00 2021-03-18 19:31:40.000 077 14242.33 394.57 54588.79 88888.00 2021-03-18 19:31:41.000 077 14242.26 394.41 54589.01 88888.00 2021-03-18 19:31:42.000 077 14242.26 394.63 54588.80 88888.00 2021-03-18 19:31:43.000 077 14242.78 395.04 54588.79 88888.00 2021-03-18 19:31:44.000 077 14242.47 394.52 54588.97 88888.00 2021-03-18 19:31:45.000 077 14242.74 394.90 54588.87 88888.00 2021-03-18 19:31:46.000 077 14242.41 394.69 54588.85 88888.00 2021-03-18 19:31:47.000 077 14242.47 394.90 54588.87 88888.00 2021-03-18 19:31:48.000 077 14242.37 394.82 54588.83 88888.00 2021-03-18 19:31:49.000 077 14242.66 394.67 54588.72 88888.00 2021-03-18 19:31:50.000 077 14244.77 397.04 54586.52 88888.00 2021-03-18 19:31:51.000 077 14242.47 395.05 54589.02 88888.00 2021-03-18 19:31:52.000 077 14242.47 394.77 54588.70 88888.00 2021-03-18 19:31:53.000 077 14242.55 394.78 54588.81 88888.00 2021-03-18 19:31:54.000 077 14242.41 394.83 54588.93 88888.00 2021-03-18 19:31:55.000 077 14242.63 394.86 54588.86 88888.00 2021-03-18 19:31:56.000 077 14244.67 396.97 54586.77 88888.00 2021-03-18 19:31:57.000 077 14242.33 395.00 54588.87 88888.00 2021-03-18 19:31:58.000 077 14242.36 395.10 54588.72 88888.00 2021-03-18 19:31:59.000 077 14242.34 394.59 54588.98 88888.00 2021-03-18 19:32:00.000 077 14242.62 394.36 54588.86 88888.00 2021-03-18 19:32:01.000 077 14242.14 394.59 54588.85 88888.00 2021-03-18 19:32:02.000 077 14242.11 394.50 54588.98 88888.00 2021-03-18 19:32:03.000 077 14242.52 394.83 54588.94 88888.00 2021-03-18 19:32:04.000 077 14242.10 394.66 54588.92 88888.00 2021-03-18 19:32:05.000 077 14242.18 394.55 54588.85 88888.00 2021-03-18 19:32:06.000 077 14241.97 394.32 54589.01 88888.00 2021-03-18 19:32:07.000 077 14242.02 394.37 54588.88 88888.00 2021-03-18 19:32:08.000 077 14242.09 394.43 54588.86 88888.00 2021-03-18 19:32:09.000 077 14241.99 394.42 54588.79 88888.00 2021-03-18 19:32:10.000 077 14242.05 394.47 54588.75 88888.00 2021-03-18 19:32:11.000 077 14241.88 394.33 54588.94 88888.00 2021-03-18 19:32:12.000 077 14242.27 394.40 54588.85 88888.00 2021-03-18 19:32:13.000 077 14242.28 394.32 54588.93 88888.00 2021-03-18 19:32:14.000 077 14242.29 394.63 54588.83 88888.00 2021-03-18 19:32:15.000 077 14241.96 394.35 54588.71 88888.00 2021-03-18 19:32:16.000 077 14241.95 394.26 54588.93 88888.00 2021-03-18 19:32:17.000 077 14242.01 394.42 54588.91 88888.00 2021-03-18 19:32:18.000 077 14242.12 394.44 54588.71 88888.00 2021-03-18 19:32:19.000 077 14242.11 394.31 54588.57 88888.00 2021-03-18 19:32:20.000 077 14242.20 394.92 54586.64 88888.00 2021-03-18 19:32:21.000 077 14243.92 396.91 54588.92 88888.00 2021-03-18 19:32:22.000 077 14242.22 394.57 54588.78 88888.00 2021-03-18 19:32:23.000 077 14242.41 394.63 54588.41 88888.00 2021-03-18 19:32:24.000 077 14242.35 394.63 54588.74 88888.00 2021-03-18 19:32:25.000 077 14242.59 394.79 54588.72 88888.00 2021-03-18 19:32:26.000 077 14244.80 397.19 54586.55 88888.00 2021-03-18 19:32:27.000 077 14242.68 395.26 54588.97 88888.00 2021-03-18 19:32:28.000 077 14242.56 394.86 54588.79 88888.00 2021-03-18 19:32:29.000 077 14242.45 394.88 54588.80 88888.00 2021-03-18 19:32:30.000 077 14242.56 394.68 54588.72 88888.00 2021-03-18 19:32:31.000 077 14242.60 395.13 54588.78 88888.00 2021-03-18 19:32:32.000 077 14242.55 394.88 54588.73 88888.00 2021-03-18 19:32:33.000 077 14242.40 395.23 54588.83 88888.00 2021-03-18 19:32:34.000 077 14242.52 394.82 54588.84 88888.00 2021-03-18 19:32:35.000 077 14242.59 394.88 54588.81 88888.00 2021-03-18 19:32:36.000 077 14242.58 394.76 54589.03 88888.00 2021-03-18 19:32:37.000 077 14242.53 394.90 54588.95 88888.00 2021-03-18 19:32:38.000 077 14242.64 394.65 54588.74 88888.00 2021-03-18 19:32:39.000 077 14243.85 395.20 54585.26 88888.00 2021-03-18 19:32:40.000 077 14244.88 396.84 54586.50 88888.00 2021-03-18 19:32:41.000 077 14242.61 394.53 54588.77 88888.00 2021-03-18 19:32:42.000 077 14242.62 394.57 54588.79 88888.00 2021-03-18 19:32:43.000 077 14242.68 394.47 54588.71 88888.00 2021-03-18 19:32:44.000 077 14242.72 394.62 54588.72 88888.00 2021-03-18 19:32:45.000 077 14242.66 394.94 54588.89 88888.00 2021-03-18 19:32:46.000 077 14245.05 396.99 54586.42 88888.00 2021-03-18 19:32:47.000 077 14243.01 394.50 54588.79 88888.00 2021-03-18 19:32:48.000 077 14242.69 394.38 54588.93 88888.00 2021-03-18 19:32:49.000 077 14242.62 394.49 54588.81 88888.00 2021-03-18 19:32:50.000 077 14243.02 394.61 54588.85 88888.00 2021-03-18 19:32:51.000 077 14242.61 394.72 54588.92 88888.00 2021-03-18 19:32:52.000 077 14242.70 394.39 54588.99 88888.00 2021-03-18 19:32:53.000 077 14242.56 394.32 54588.87 88888.00 2021-03-18 19:32:54.000 077 14242.54 394.33 54589.04 88888.00 2021-03-18 19:32:55.000 077 14242.64 394.76 54588.88 88888.00 2021-03-18 19:32:56.000 077 14242.51 394.16 54588.09 88888.00 2021-03-18 19:32:57.000 077 14244.96 396.88 54587.90 88888.00 2021-03-18 19:32:58.000 077 14242.34 394.29 54588.94 88888.00 2021-03-18 19:32:59.000 077 14242.81 394.37 54588.88 88888.00 2021-03-18 19:33:00.000 077 14242.94 394.33 54588.90 88888.00 2021-03-18 19:33:01.000 077 14242.48 394.24 54588.98 88888.00 2021-03-18 19:33:02.000 077 14242.29 394.69 54588.93 88888.00 2021-03-18 19:33:03.000 077 14242.56 394.64 54588.98 88888.00 2021-03-18 19:33:04.000 077 14242.86 394.28 54588.82 88888.00 2021-03-18 19:33:05.000 077 14242.67 394.86 54588.86 88888.00 2021-03-18 19:33:06.000 077 14242.56 394.32 54588.97 88888.00 2021-03-18 19:33:07.000 077 14242.74 394.63 54588.91 88888.00 2021-03-18 19:33:08.000 077 14242.78 394.44 54588.96 88888.00 2021-03-18 19:33:09.000 077 14243.11 394.45 54588.90 88888.00 2021-03-18 19:33:10.000 077 14243.39 394.56 54588.86 88888.00 2021-03-18 19:33:11.000 077 14242.93 394.48 54588.84 88888.00 2021-03-18 19:33:12.000 077 14245.26 396.80 54586.39 88888.00 2021-03-18 19:33:13.000 077 14242.95 394.56 54588.78 88888.00 2021-03-18 19:33:14.000 077 14243.21 394.79 54588.80 88888.00 2021-03-18 19:33:15.000 077 14242.97 395.01 54588.95 88888.00 2021-03-18 19:33:16.000 077 14243.31 394.80 54588.94 88888.00 2021-03-18 19:33:17.000 077 14243.22 394.53 54588.88 88888.00 2021-03-18 19:33:18.000 077 14245.49 396.79 54586.77 88888.00 2021-03-18 19:33:19.000 077 14243.38 394.74 54588.88 88888.00 2021-03-18 19:33:20.000 077 14243.27 394.62 54588.51 88888.00 2021-03-18 19:33:21.000 077 14243.19 394.88 54589.20 88888.00 2021-03-18 19:33:22.000 077 14243.38 394.57 54588.98 88888.00 2021-03-18 19:33:23.000 077 14243.21 394.43 54588.93 88888.00 2021-03-18 19:33:24.000 077 14243.32 394.49 54588.99 88888.00 2021-03-18 19:33:25.000 077 14243.31 394.96 54588.96 88888.00 2021-03-18 19:33:26.000 077 14243.27 394.38 54588.78 88888.00 2021-03-18 19:33:27.000 077 14243.09 395.08 54588.72 88888.00 2021-03-18 19:33:28.000 077 14243.16 394.30 54588.83 88888.00 2021-03-18 19:33:29.000 077 14243.27 394.41 54588.97 88888.00 2021-03-18 19:33:30.000 077 14243.72 394.70 54588.76 88888.00 2021-03-18 19:33:31.000 077 14243.21 394.70 54588.96 88888.00 2021-03-18 19:33:32.000 077 14243.29 394.71 54588.95 88888.00 2021-03-18 19:33:33.000 077 14243.05 394.64 54589.28 88888.00 2021-03-18 19:33:34.000 077 14243.04 394.53 54589.03 88888.00 2021-03-18 19:33:35.000 077 14245.31 396.82 54586.78 88888.00 2021-03-18 19:33:36.000 077 14243.10 394.68 54589.04 88888.00 2021-03-18 19:33:37.000 077 14243.39 394.82 54589.09 88888.00 2021-03-18 19:33:38.000 077 14243.06 394.49 54589.05 88888.00 2021-03-18 19:33:39.000 077 14243.08 394.49 54589.18 88888.00 2021-03-18 19:33:40.000 077 14243.29 394.56 54589.04 88888.00 2021-03-18 19:33:41.000 077 14245.29 396.78 54586.83 88888.00 2021-03-18 19:33:42.000 077 14242.92 394.64 54589.08 88888.00 2021-03-18 19:33:43.000 077 14242.80 394.63 54589.23 88888.00 2021-03-18 19:33:44.000 077 14242.85 394.60 54589.10 88888.00 2021-03-18 19:33:45.000 077 14242.84 394.95 54589.09 88888.00 2021-03-18 19:33:46.000 077 14242.69 394.70 54589.07 88888.00 2021-03-18 19:33:47.000 077 14242.63 394.88 54589.07 88888.00 2021-03-18 19:33:48.000 077 14242.48 394.43 54589.17 88888.00 2021-03-18 19:33:49.000 077 14242.66 394.30 54589.15 88888.00 2021-03-18 19:33:50.000 077 14242.58 394.61 54589.07 88888.00 2021-03-18 19:33:51.000 077 14242.40 394.98 54589.15 88888.00 2021-03-18 19:33:52.000 077 14242.34 394.37 54589.06 88888.00 2021-03-18 19:33:53.000 077 14242.32 394.43 54589.23 88888.00 2021-03-18 19:33:54.000 077 14242.28 394.36 54589.04 88888.00 2021-03-18 19:33:55.000 077 14242.37 394.44 54589.07 88888.00 2021-03-18 19:33:56.000 077 14242.26 394.60 54589.11 88888.00 2021-03-18 19:33:57.000 077 14242.27 394.70 54589.17 88888.00 2021-03-18 19:33:58.000 077 14242.25 394.50 54589.16 88888.00 2021-03-18 19:33:59.000 077 14242.25 394.23 54589.10 88888.00 2021-03-18 19:34:00.000 077 14242.26 394.57 54588.77 88888.00 2021-03-18 19:34:01.000 077 14242.17 394.55 54588.98 88888.00 2021-03-18 19:34:02.000 077 14242.55 394.43 54589.11 88888.00 2021-03-18 19:34:03.000 077 14242.16 394.65 54589.07 88888.00 2021-03-18 19:34:04.000 077 14242.28 394.29 54589.21 88888.00 2021-03-18 19:34:05.000 077 14242.31 394.37 54586.68 88888.00 2021-03-18 19:34:06.000 077 14243.53 396.77 54589.11 88888.00 2021-03-18 19:34:07.000 077 14242.16 394.18 54588.92 88888.00 2021-03-18 19:34:08.000 077 14242.11 394.20 54589.00 88888.00 2021-03-18 19:34:09.000 077 14242.03 394.39 54589.05 88888.00 2021-03-18 19:34:10.000 077 14242.09 394.22 54588.91 88888.00 2021-03-18 19:34:11.000 077 14244.28 396.79 54586.67 88888.00 2021-03-18 19:34:12.000 077 14241.98 394.23 54588.92 88888.00 2021-03-18 19:34:13.000 077 14241.97 394.09 54588.97 88888.00 2021-03-18 19:34:14.000 077 14242.19 394.45 54588.90 88888.00 2021-03-18 19:34:15.000 077 14241.97 394.34 54589.04 88888.00 2021-03-18 19:34:16.000 077 14242.00 394.25 54589.09 88888.00 2021-03-18 19:34:17.000 077 14241.97 394.23 54589.00 88888.00 2021-03-18 19:34:18.000 077 14241.94 394.05 54589.10 88888.00 2021-03-18 19:34:19.000 077 14242.03 393.99 54589.04 88888.00 2021-03-18 19:34:20.000 077 14242.03 393.81 54588.97 88888.00 2021-03-18 19:34:21.000 077 14242.03 393.97 54589.12 88888.00 2021-03-18 19:34:22.000 077 14242.23 394.42 54589.06 88888.00 2021-03-18 19:34:23.000 077 14241.78 393.82 54589.05 88888.00 2021-03-18 19:34:24.000 077 14241.88 393.70 54589.03 88888.00 2021-03-18 19:34:25.000 077 14244.13 396.17 54586.68 88888.00 2021-03-18 19:34:26.000 077 14241.81 393.88 54589.01 88888.00 2021-03-18 19:34:27.000 077 14241.96 394.55 54589.09 88888.00 2021-03-18 19:34:28.000 077 14241.45 393.76 54589.11 88888.00 2021-03-18 19:34:29.000 077 14241.40 393.76 54589.04 88888.00 2021-03-18 19:34:30.000 077 14241.44 393.70 54589.04 88888.00 2021-03-18 19:34:31.000 077 14243.60 396.13 54586.70 88888.00 2021-03-18 19:34:32.000 077 14241.23 393.67 54588.97 88888.00 2021-03-18 19:34:33.000 077 14241.10 394.23 54589.16 88888.00 2021-03-18 19:34:34.000 077 14241.36 393.76 54589.10 88888.00 2021-03-18 19:34:35.000 077 14241.21 393.98 54589.03 88888.00 2021-03-18 19:34:36.000 077 14241.58 393.94 54589.06 88888.00 2021-03-18 19:34:37.000 077 14241.12 393.93 54588.97 88888.00 2021-03-18 19:34:38.000 077 14241.21 394.21 54589.18 88888.00 2021-03-18 19:34:39.000 077 14241.30 394.66 54589.14 88888.00 2021-03-18 19:34:40.000 077 14241.27 394.18 54588.97 88888.00 2021-03-18 19:34:41.000 077 14241.62 394.19 54587.70 88888.00 2021-03-18 19:34:42.000 077 14243.70 396.35 54589.03 88888.00 2021-03-18 19:34:43.000 077 14241.59 394.35 54589.13 88888.00 2021-03-18 19:34:44.000 077 14241.61 394.21 54589.01 88888.00 2021-03-18 19:34:45.000 077 14241.46 394.43 54588.96 88888.00 2021-03-18 19:34:46.000 077 14241.60 394.40 54588.91 88888.00 2021-03-18 19:34:47.000 077 14241.65 394.68 54588.91 88888.00 2021-03-18 19:34:48.000 077 14241.71 394.30 54589.12 88888.00 2021-03-18 19:34:49.000 077 14241.53 394.38 54588.85 88888.00 2021-03-18 19:34:50.000 077 14241.46 394.09 54588.79 88888.00 2021-03-18 19:34:51.000 077 14241.59 394.21 54588.71 88888.00 2021-03-18 19:34:52.000 077 14241.59 394.00 54588.75 88888.00 2021-03-18 19:34:53.000 077 14241.55 394.18 54588.94 88888.00 2021-03-18 19:34:54.000 077 14241.51 394.53 54588.93 88888.00 2021-03-18 19:34:55.000 077 14241.46 394.13 54588.79 88888.00 2021-03-18 19:34:56.000 077 14241.62 394.50 54588.94 88888.00 2021-03-18 19:34:57.000 077 14243.90 396.86 54586.58 88888.00 2021-03-18 19:34:58.000 077 14241.60 394.40 54588.94 88888.00 2021-03-18 19:34:59.000 077 14241.84 394.64 54588.96 88888.00 2021-03-18 19:35:00.000 077 14241.82 394.29 54588.91 88888.00 2021-03-18 19:35:01.000 077 14241.92 394.39 54587.02 88888.00 2021-03-18 19:35:02.000 077 14241.97 394.18 54588.48 88888.00 2021-03-18 19:35:03.000 077 14244.20 397.02 54586.57 88888.00 2021-03-18 19:35:04.000 077 14241.96 394.71 54588.87 88888.00 2021-03-18 19:35:05.000 077 14241.87 394.36 54589.06 88888.00 2021-03-18 19:35:06.000 077 14241.85 394.47 54588.98 88888.00 2021-03-18 19:35:07.000 077 14241.83 394.51 54588.95 88888.00 2021-03-18 19:35:08.000 077 14241.78 394.42 54589.04 88888.00 2021-03-18 19:35:09.000 077 14241.57 394.69 54589.05 88888.00 2021-03-18 19:35:10.000 077 14241.51 394.38 54589.09 88888.00 2021-03-18 19:35:11.000 077 14241.43 394.72 54589.05 88888.00 2021-03-18 19:35:12.000 077 14241.34 394.53 54589.05 88888.00 2021-03-18 19:35:13.000 077 14241.27 394.30 54589.07 88888.00 2021-03-18 19:35:14.000 077 14241.33 394.38 54588.95 88888.00 2021-03-18 19:35:15.000 077 14241.07 394.84 54589.15 88888.00 2021-03-18 19:35:16.000 077 14243.76 397.73 54586.36 88888.00 2021-03-18 19:35:17.000 077 14241.09 396.82 54588.97 88888.00 2021-03-18 19:35:18.000 077 14241.22 394.32 54588.90 88888.00 2021-03-18 19:35:19.000 077 14241.11 394.24 54588.98 88888.00 2021-03-18 19:35:20.000 077 14240.96 394.18 54589.09 88888.00 2021-03-18 19:35:21.000 077 14240.96 394.71 54588.92 88888.00 2021-03-18 19:35:22.000 077 14243.41 396.51 54586.42 88888.00 2021-03-18 19:35:23.000 077 14241.26 394.35 54588.93 88888.00 2021-03-18 19:35:24.000 077 14241.22 394.24 54588.89 88888.00 2021-03-18 19:35:25.000 077 14241.29 394.25 54588.96 88888.00 2021-03-18 19:35:26.000 077 14241.38 394.31 54588.79 88888.00 2021-03-18 19:35:27.000 077 14241.55 394.37 54588.86 88888.00 2021-03-18 19:35:28.000 077 14241.38 393.98 54588.94 88888.00 2021-03-18 19:35:29.000 077 14241.39 394.15 54588.91 88888.00 2021-03-18 19:35:30.000 077 14241.56 394.22 54588.85 88888.00 2021-03-18 19:35:31.000 077 14241.51 394.13 54588.65 88888.00 2021-03-18 19:35:32.000 077 14243.77 395.59 54586.57 88888.00 2021-03-18 19:35:33.000 077 14241.50 394.53 54588.90 88888.00 2021-03-18 19:35:34.000 077 14241.61 394.19 54588.50 88888.00 2021-03-18 19:35:35.000 077 14241.68 394.07 54588.69 88888.00 2021-03-18 19:35:36.000 077 14241.56 394.26 54588.78 88888.00 2021-03-18 19:35:37.000 077 14243.45 394.08 54586.27 88888.00 2021-03-18 19:35:38.000 077 14244.04 396.58 54586.38 88888.00 2021-03-18 19:35:39.000 077 14241.71 394.36 54588.71 88888.00 2021-03-18 19:35:40.000 077 14241.83 394.04 54588.76 88888.00 2021-03-18 19:35:41.000 077 14241.69 394.06 54588.83 88888.00 2021-03-18 19:35:42.000 077 14241.84 394.51 54588.75 88888.00 2021-03-18 19:35:43.000 077 14241.88 393.87 54588.84 88888.00 2021-03-18 19:35:44.000 077 14242.02 394.13 54588.79 88888.00 2021-03-18 19:35:45.000 077 14241.92 393.77 54588.69 88888.00 2021-03-18 19:35:46.000 077 14241.97 393.94 54588.80 88888.00 2021-03-18 19:35:47.000 077 14242.18 394.05 54588.39 88888.00 2021-03-18 19:35:48.000 077 14244.55 396.55 54587.66 88888.00 2021-03-18 19:35:49.000 077 14242.30 393.90 54588.91 88888.00 2021-03-18 19:35:50.000 077 14241.99 393.79 54588.91 88888.00 2021-03-18 19:35:51.000 077 14242.15 393.95 54588.84 88888.00 2021-03-18 19:35:52.000 077 14242.17 393.63 54588.77 88888.00 2021-03-18 19:35:53.000 077 14244.21 396.10 54586.55 88888.00 2021-03-18 19:35:54.000 077 14241.97 393.81 54588.81 88888.00 2021-03-18 19:35:55.000 077 14241.86 393.70 54589.04 88888.00 2021-03-18 19:35:56.000 077 14242.00 393.60 54588.85 88888.00 2021-03-18 19:35:57.000 077 14241.98 393.54 54588.97 88888.00 2021-03-18 19:35:58.000 077 14242.01 393.87 54588.93 88888.00 2021-03-18 19:35:59.000 077 14241.78 394.23 54588.81 88888.00 2021-03-18 19:36:00.000 077 14241.72 393.88 54588.96 88888.00 2021-03-18 19:36:01.000 077 14241.69 394.06 54588.64 88888.00 2021-03-18 19:36:02.000 077 14241.75 394.02 54588.84 88888.00 2021-03-18 19:36:03.000 077 14241.66 394.36 54588.89 88888.00 2021-03-18 19:36:04.000 077 14241.70 394.40 54588.97 88888.00 2021-03-18 19:36:05.000 077 14241.63 394.19 54588.88 88888.00 2021-03-18 19:36:06.000 077 14241.58 394.19 54588.84 88888.00 2021-03-18 19:36:07.000 077 14241.68 394.45 54588.69 88888.00 2021-03-18 19:36:08.000 077 14243.90 396.57 54586.33 88888.00 2021-03-18 19:36:09.000 077 14241.66 394.08 54588.74 88888.00 2021-03-18 19:36:10.000 077 14245.09 395.27 54585.72 88888.00 2021-03-18 19:36:11.000 077 14243.95 396.52 54588.72 88888.00 2021-03-18 19:36:12.000 077 14241.69 394.12 54588.78 88888.00 2021-03-18 19:36:13.000 077 14241.74 394.10 54588.79 88888.00 2021-03-18 19:36:14.000 077 14241.83 394.42 54588.72 88888.00 2021-03-18 19:36:15.000 077 14241.66 394.17 54588.74 88888.00 2021-03-18 19:36:16.000 077 14243.87 396.60 54586.26 88888.00 2021-03-18 19:36:17.000 077 14241.70 394.11 54588.74 88888.00 2021-03-18 19:36:18.000 077 14241.47 394.40 54588.71 88888.00 2021-03-18 19:36:19.000 077 14241.67 394.32 54588.67 88888.00 2021-03-18 19:36:20.000 077 14241.79 394.21 54588.72 88888.00 2021-03-18 19:36:21.000 077 14241.68 394.75 54588.83 88888.00 2021-03-18 19:36:22.000 077 14241.67 394.06 54588.55 88888.00 2021-03-18 19:36:23.000 077 14241.56 394.15 54588.79 88888.00 2021-03-18 19:36:24.000 077 14241.56 394.34 54588.82 88888.00 2021-03-18 19:36:25.000 077 14241.64 394.32 54588.83 88888.00 2021-03-18 19:36:26.000 077 14241.55 394.04 54588.82 88888.00 2021-03-18 19:36:27.000 077 14241.60 394.19 54588.64 88888.00 2021-03-18 19:36:28.000 077 14241.76 394.25 54588.84 88888.00 2021-03-18 19:36:29.000 077 14241.65 394.11 54588.73 88888.00 2021-03-18 19:36:30.000 077 14241.65 393.98 54588.80 88888.00 2021-03-18 19:36:31.000 077 14241.59 394.26 54588.69 88888.00 2021-03-18 19:36:32.000 077 14242.13 393.91 54588.16 88888.00 2021-03-18 19:36:33.000 077 14241.79 394.35 54588.80 88888.00 2021-03-18 19:36:34.000 077 14241.55 393.90 54588.66 88888.00 2021-03-18 19:36:35.000 077 14241.61 393.93 54588.67 88888.00 2021-03-18 19:36:36.000 077 14241.63 394.11 54588.86 88888.00 2021-03-18 19:36:37.000 077 14241.93 393.83 54588.70 88888.00 2021-03-18 19:36:38.000 077 14241.81 393.75 54588.83 88888.00 2021-03-18 19:36:39.000 077 14241.78 394.35 54588.72 88888.00 2021-03-18 19:36:40.000 077 14241.70 393.88 54588.78 88888.00 2021-03-18 19:36:41.000 077 14244.03 396.27 54586.56 88888.00 2021-03-18 19:36:42.000 077 14241.68 393.92 54588.78 88888.00 2021-03-18 19:36:43.000 077 14241.66 393.84 54588.95 88888.00 2021-03-18 19:36:44.000 077 14242.03 393.91 54588.59 88888.00 2021-03-18 19:36:45.000 077 14241.52 394.17 54588.91 88888.00 2021-03-18 19:36:46.000 077 14241.61 394.04 54588.61 88888.00 2021-03-18 19:36:47.000 077 14243.98 396.02 54585.99 88888.00 2021-03-18 19:36:48.000 077 14241.50 393.94 54588.74 88888.00 2021-03-18 19:36:49.000 077 14242.08 393.95 54588.72 88888.00 2021-03-18 19:36:50.000 077 14241.53 393.84 54588.88 88888.00 2021-03-18 19:36:51.000 077 14241.46 394.08 54588.85 88888.00 2021-03-18 19:36:52.000 077 14241.53 393.80 54588.70 88888.00 2021-03-18 19:36:53.000 077 14241.57 393.74 54588.79 88888.00 2021-03-18 19:36:54.000 077 14241.58 393.74 54588.82 88888.00 2021-03-18 19:36:55.000 077 14241.51 393.75 54588.79 88888.00 2021-03-18 19:36:56.000 077 14241.53 393.66 54588.58 88888.00 2021-03-18 19:36:57.000 077 14243.89 395.94 54586.43 88888.00 2021-03-18 19:36:58.000 077 14241.87 393.88 54588.63 88888.00 2021-03-18 19:36:59.000 077 14241.66 394.13 54588.52 88888.00 2021-03-18 19:37:00.000 077 14241.65 393.73 54588.80 88888.00 2021-03-18 19:37:01.000 077 14241.78 393.62 54588.78 88888.00 2021-03-18 19:37:02.000 077 14241.70 393.50 54588.70 88888.00 2021-03-18 19:37:03.000 077 14244.20 395.96 54586.43 88888.00 2021-03-18 19:37:04.000 077 14241.93 394.12 54588.79 88888.00 2021-03-18 19:37:05.000 077 14241.82 393.63 54588.82 88888.00 2021-03-18 19:37:06.000 077 14242.03 393.67 54588.85 88888.00 2021-03-18 19:37:07.000 077 14242.02 393.54 54588.87 88888.00 2021-03-18 19:37:08.000 077 14242.13 393.40 54588.97 88888.00 2021-03-18 19:37:09.000 077 14242.17 394.42 54589.03 88888.00 2021-03-18 19:37:10.000 077 14242.26 393.87 54588.97 88888.00 2021-03-18 19:37:11.000 077 14242.20 393.76 54588.85 88888.00 2021-03-18 19:37:12.000 077 14242.09 393.56 54588.97 88888.00 2021-03-18 19:37:13.000 077 14242.16 393.56 54588.97 88888.00 2021-03-18 19:37:14.000 077 14242.19 393.97 54588.93 88888.00 2021-03-18 19:37:15.000 077 14242.16 394.06 54589.07 88888.00 2021-03-18 19:37:16.000 077 14242.36 394.04 54588.72 88888.00 2021-03-18 19:37:17.000 077 14242.03 393.75 54589.04 88888.00 2021-03-18 19:37:18.000 077 14242.05 393.99 54588.97 88888.00 2021-03-18 19:37:19.000 077 14242.20 393.86 54589.01 88888.00 2021-03-18 19:37:20.000 077 14242.22 393.69 54589.10 88888.00 2021-03-18 19:37:21.000 077 14242.28 394.10 54589.10 88888.00 2021-03-18 19:37:22.000 077 14242.04 393.75 54589.03 88888.00 2021-03-18 19:37:23.000 077 14242.21 393.80 54589.04 88888.00 2021-03-18 19:37:24.000 077 14242.53 394.30 54588.94 88888.00 2021-03-18 19:37:25.000 077 14242.19 393.86 54589.04 88888.00 2021-03-18 19:37:26.000 077 14242.28 393.83 54589.11 88888.00 2021-03-18 19:37:27.000 077 14242.75 394.07 54585.01 88888.00 2021-03-18 19:37:28.000 077 14244.19 396.07 54587.78 88888.00 2021-03-18 19:37:29.000 077 14242.11 393.89 54588.96 88888.00 2021-03-18 19:37:30.000 077 14241.89 393.77 54588.99 88888.00 2021-03-18 19:37:31.000 077 14241.92 393.84 54589.01 88888.00 2021-03-18 19:37:32.000 077 14241.94 393.82 54589.05 88888.00 2021-03-18 19:37:33.000 077 14244.22 396.11 54586.70 88888.00 2021-03-18 19:37:34.000 077 14242.12 394.04 54588.62 88888.00 2021-03-18 19:37:35.000 077 14242.13 393.86 54589.00 88888.00 2021-03-18 19:37:36.000 077 14241.90 394.04 54589.03 88888.00 2021-03-18 19:37:37.000 077 14241.91 393.75 54588.97 88888.00 2021-03-18 19:37:38.000 077 14242.03 393.82 54589.02 88888.00 2021-03-18 19:37:39.000 077 14241.91 394.13 54589.04 88888.00 2021-03-18 19:37:40.000 077 14242.11 393.94 54589.04 88888.00 2021-03-18 19:37:41.000 077 14241.92 393.82 54589.05 88888.00 2021-03-18 19:37:42.000 077 14241.96 393.84 54588.73 88888.00 2021-03-18 19:37:43.000 077 14242.22 393.98 54588.96 88888.00 2021-03-18 19:37:44.000 077 14241.83 394.25 54588.91 88888.00 2021-03-18 19:37:45.000 077 14241.91 393.94 54589.04 88888.00 2021-03-18 19:37:46.000 077 14241.99 393.82 54589.03 88888.00 2021-03-18 19:37:47.000 077 14241.94 393.78 54588.92 88888.00 2021-03-18 19:37:48.000 077 14242.16 393.77 54588.87 88888.00 2021-03-18 19:37:49.000 077 14242.04 393.42 54588.80 88888.00 2021-03-18 19:37:50.000 077 14241.98 393.56 54589.02 88888.00 2021-03-18 19:37:51.000 077 14242.01 394.20 54589.12 88888.00 2021-03-18 19:37:52.000 077 14241.80 393.65 54588.91 88888.00 2021-03-18 19:37:53.000 077 14243.54 393.36 54585.58 88888.00 2021-03-18 19:37:54.000 077 14244.16 395.92 54586.58 88888.00 2021-03-18 19:37:55.000 077 14241.77 393.43 54588.97 88888.00 2021-03-18 19:37:56.000 077 14241.78 393.56 54588.69 88888.00 2021-03-18 19:37:57.000 077 14241.86 393.89 54588.90 88888.00 2021-03-18 19:37:58.000 077 14241.84 393.49 54588.94 88888.00 2021-03-18 19:37:59.000 077 14242.27 393.97 54588.49 88888.00 2021-03-18 19:38:00.000 077 14244.07 395.95 54586.56 88888.00 2021-03-18 19:38:01.000 077 14241.93 393.67 54588.66 88888.00 2021-03-18 19:38:02.000 077 14241.84 393.56 54588.87 88888.00 2021-03-18 19:38:03.000 077 14242.09 393.70 54589.03 88888.00 2021-03-18 19:38:04.000 077 14244.35 396.17 54586.49 88888.00 2021-03-18 19:38:05.000 077 14242.26 393.85 54589.01 88888.00 2021-03-18 19:38:06.000 077 14242.44 393.87 54588.97 88888.00 2021-03-18 19:38:07.000 077 14242.08 393.91 54588.88 88888.00 2021-03-18 19:38:08.000 077 14242.22 394.11 54588.91 88888.00 2021-03-18 19:38:09.000 077 14242.30 394.18 54588.91 88888.00 2021-03-18 19:38:10.000 077 14242.24 393.99 54588.76 88888.00 2021-03-18 19:38:11.000 077 14242.25 394.48 54589.04 88888.00 2021-03-18 19:38:12.000 077 14242.20 394.07 54588.93 88888.00 2021-03-18 19:38:13.000 077 14242.49 394.14 54589.02 88888.00 2021-03-18 19:38:14.000 077 14242.41 394.51 54588.89 88888.00 2021-03-18 19:38:15.000 077 14242.44 393.95 54589.08 88888.00 2021-03-18 19:38:16.000 077 14242.54 394.25 54588.99 88888.00 2021-03-18 19:38:17.000 077 14242.64 394.19 54589.07 88888.00 2021-03-18 19:38:18.000 077 14242.62 394.13 54589.16 88888.00 2021-03-18 19:38:19.000 077 14242.61 393.95 54589.00 88888.00 2021-03-18 19:38:20.000 077 14242.67 394.00 54588.83 88888.00 2021-03-18 19:38:21.000 077 14242.76 394.19 54589.04 88888.00 2021-03-18 19:38:22.000 077 14242.69 394.02 54589.08 88888.00 2021-03-18 19:38:23.000 077 14242.97 393.95 54589.10 88888.00 2021-03-18 19:38:24.000 077 14245.29 394.48 54586.71 88888.00 2021-03-18 19:38:25.000 077 14242.72 394.80 54588.78 88888.00 2021-03-18 19:38:26.000 077 14242.76 393.51 54589.16 88888.00 2021-03-18 19:38:27.000 077 14242.63 394.05 54589.06 88888.00 2021-03-18 19:38:28.000 077 14242.56 393.68 54589.03 88888.00 2021-03-18 19:38:29.000 077 14243.11 393.45 54588.83 88888.00 2021-03-18 19:38:30.000 077 14244.76 396.04 54587.46 88888.00 2021-03-18 19:38:31.000 077 14242.53 393.65 54588.86 88888.00 2021-03-18 19:38:32.000 077 14242.40 393.50 54589.14 88888.00 2021-03-18 19:38:33.000 077 14242.71 393.62 54589.10 88888.00 2021-03-18 19:38:34.000 077 14242.53 393.41 54588.99 88888.00 2021-03-18 19:38:35.000 077 14242.53 393.44 54589.10 88888.00 2021-03-18 19:38:36.000 077 14242.39 393.88 54589.13 88888.00 2021-03-18 19:38:37.000 077 14242.34 393.38 54589.15 88888.00 2021-03-18 19:38:38.000 077 14242.61 393.43 54589.03 88888.00 2021-03-18 19:38:39.000 077 14242.34 393.77 54589.03 88888.00 2021-03-18 19:38:40.000 077 14242.29 393.51 54589.08 88888.00 2021-03-18 19:38:41.000 077 14242.32 393.59 54589.15 88888.00 2021-03-18 19:38:42.000 077 14242.08 393.49 54589.14 88888.00 2021-03-18 19:38:43.000 077 14242.16 393.48 54589.04 88888.00 2021-03-18 19:38:44.000 077 14242.24 393.43 54589.06 88888.00 2021-03-18 19:38:45.000 077 14242.35 393.58 54585.58 88888.00 2021-03-18 19:38:46.000 077 14244.61 395.71 54587.84 88888.00 2021-03-18 19:38:47.000 077 14242.18 393.50 54589.13 88888.00 2021-03-18 19:38:48.000 077 14242.17 393.78 54589.02 88888.00 2021-03-18 19:38:49.000 077 14242.15 393.59 54589.04 88888.00 2021-03-18 19:38:50.000 077 14242.19 393.68 54589.04 88888.00 2021-03-18 19:38:51.000 077 14244.41 396.30 54587.61 88888.00 2021-03-18 19:38:52.000 077 14242.15 393.57 54589.19 88888.00 2021-03-18 19:38:53.000 077 14242.11 393.95 54589.22 88888.00 2021-03-18 19:38:54.000 077 14242.22 393.66 54589.00 88888.00 2021-03-18 19:38:55.000 077 14242.18 393.99 54589.03 88888.00 2021-03-18 19:38:56.000 077 14242.26 393.90 54588.97 88888.00 2021-03-18 19:38:57.000 077 14242.09 394.21 54589.22 88888.00 2021-03-18 19:38:58.000 077 14242.23 393.84 54589.02 88888.00 2021-03-18 19:38:59.000 077 14242.30 394.01 54589.01 88888.00 2021-03-18 19:39:00.000 077 14242.25 394.00 54588.85 88888.00 2021-03-18 19:39:01.000 077 14242.28 394.05 54588.85 88888.00 2021-03-18 19:39:02.000 077 14242.25 394.13 54589.04 88888.00 2021-03-18 19:39:03.000 077 14242.38 394.16 54589.03 88888.00 2021-03-18 19:39:04.000 077 14242.26 393.77 54588.95 88888.00 2021-03-18 19:39:05.000 077 14242.72 393.96 54589.11 88888.00 2021-03-18 19:39:06.000 077 14242.45 393.90 54588.99 88888.00 2021-03-18 19:39:07.000 077 14242.64 393.82 54588.68 88888.00 2021-03-18 19:39:08.000 077 14242.62 394.04 54589.09 88888.00 2021-03-18 19:39:09.000 077 14242.45 394.57 54588.91 88888.00 2021-03-18 19:39:10.000 077 14242.48 393.80 54588.88 88888.00 2021-03-18 19:39:11.000 077 14242.92 393.83 54588.92 88888.00 2021-03-18 19:39:12.000 077 14242.43 393.75 54588.91 88888.00 2021-03-18 19:39:13.000 077 14242.74 393.78 54588.90 88888.00 2021-03-18 19:39:14.000 077 14242.33 393.85 54589.16 88888.00 2021-03-18 19:39:15.000 077 14242.34 394.06 54589.11 88888.00 2021-03-18 19:39:16.000 077 14244.68 394.95 54586.64 88888.00 2021-03-18 19:39:17.000 077 14242.39 394.27 54589.01 88888.00 2021-03-18 19:39:18.000 077 14242.50 394.00 54589.03 88888.00 2021-03-18 19:39:19.000 077 14242.41 393.74 54589.07 88888.00 2021-03-18 19:39:20.000 077 14242.64 393.76 54588.93 88888.00 2021-03-18 19:39:21.000 077 14242.56 394.16 54589.05 88888.00 2021-03-18 19:39:22.000 077 14244.86 396.14 54586.64 88888.00 2021-03-18 19:39:23.000 077 14242.53 393.76 54589.09 88888.00 2021-03-18 19:39:24.000 077 14242.66 393.81 54589.10 88888.00 2021-03-18 19:39:25.000 077 14242.64 393.78 54589.00 88888.00 2021-03-18 19:39:26.000 077 14242.66 393.89 54588.88 88888.00 2021-03-18 19:39:27.000 077 14242.85 394.06 54589.01 88888.00 2021-03-18 19:39:28.000 077 14242.87 393.90 54589.03 88888.00 2021-03-18 19:39:29.000 077 14242.82 393.84 54588.70 88888.00 2021-03-18 19:39:30.000 077 14243.00 393.66 54589.03 88888.00 2021-03-18 19:39:31.000 077 14243.06 394.14 54588.97 88888.00 2021-03-18 19:39:32.000 077 14242.96 393.82 54589.04 88888.00 2021-03-18 19:39:33.000 077 14243.20 394.07 54589.00 88888.00 2021-03-18 19:39:34.000 077 14242.99 393.59 54589.07 88888.00 2021-03-18 19:39:35.000 077 14243.33 393.75 54588.88 88888.00 2021-03-18 19:39:36.000 077 14243.62 393.90 54588.99 88888.00 2021-03-18 19:39:37.000 077 14243.16 394.18 54589.03 88888.00 2021-03-18 19:39:38.000 077 14245.96 397.10 54586.44 88888.00 2021-03-18 19:39:39.000 077 14243.24 396.07 54589.23 88888.00 2021-03-18 19:39:40.000 077 14243.13 393.75 54589.10 88888.00 2021-03-18 19:39:41.000 077 14243.23 394.10 54589.04 88888.00 2021-03-18 19:39:42.000 077 14243.27 394.16 54588.94 88888.00 2021-03-18 19:39:43.000 077 14243.27 394.03 54589.03 88888.00 2021-03-18 19:39:44.000 077 14245.40 396.30 54586.67 88888.00 2021-03-18 19:39:45.000 077 14243.23 394.19 54589.15 88888.00 2021-03-18 19:39:46.000 077 14243.17 394.40 54588.91 88888.00 2021-03-18 19:39:47.000 077 14243.08 394.13 54589.13 88888.00 2021-03-18 19:39:48.000 077 14243.05 394.38 54588.80 88888.00 2021-03-18 19:39:49.000 077 14242.96 394.09 54589.02 88888.00 2021-03-18 19:39:50.000 077 14242.96 394.23 54589.04 88888.00 2021-03-18 19:39:51.000 077 14242.97 394.88 54589.09 88888.00 2021-03-18 19:39:52.000 077 14242.86 394.13 54589.05 88888.00 2021-03-18 19:39:53.000 077 14242.83 394.07 54589.01 88888.00 2021-03-18 19:39:54.000 077 14242.99 394.27 54589.06 88888.00 2021-03-18 19:39:55.000 077 14242.50 394.31 54589.00 88888.00 2021-03-18 19:39:56.000 077 14242.61 393.69 54588.96 88888.00 2021-03-18 19:39:57.000 077 14242.81 394.13 54589.17 88888.00 2021-03-18 19:39:58.000 077 14242.62 394.07 54589.10 88888.00 2021-03-18 19:39:59.000 077 14242.42 393.78 54588.80 88888.00 2021-03-18 19:40:00.000 077 14242.47 394.14 54589.17 88888.00 2021-03-18 19:40:01.000 077 14242.96 393.91 54587.42 88888.00 2021-03-18 19:40:02.000 077 14242.51 393.82 54589.10 88888.00 2021-03-18 19:40:03.000 077 14242.41 394.36 54588.97 88888.00 2021-03-18 19:40:04.000 077 14242.33 393.82 54589.04 88888.00 2021-03-18 19:40:05.000 077 14242.30 393.83 54589.05 88888.00 2021-03-18 19:40:06.000 077 14242.47 393.79 54588.95 88888.00 2021-03-18 19:40:07.000 077 14244.66 396.17 54586.57 88888.00 2021-03-18 19:40:08.000 077 14242.41 393.66 54588.78 88888.00 2021-03-18 19:40:09.000 077 14244.70 395.97 54586.64 88888.00 2021-03-18 19:40:10.000 077 14242.37 393.70 54588.79 88888.00 2021-03-18 19:40:11.000 077 14242.60 394.01 54588.89 88888.00 2021-03-18 19:40:12.000 077 14242.59 393.98 54588.91 88888.00 2021-03-18 19:40:13.000 077 14242.62 393.67 54588.86 88888.00 2021-03-18 19:40:14.000 077 14242.55 393.58 54589.06 88888.00 2021-03-18 19:40:15.000 077 14244.88 396.34 54586.74 88888.00 2021-03-18 19:40:16.000 077 14243.20 393.57 54588.55 88888.00 2021-03-18 19:40:17.000 077 14242.93 393.70 54588.88 88888.00 2021-03-18 19:40:18.000 077 14242.78 393.53 54588.90 88888.00 2021-03-18 19:40:19.000 077 14242.71 393.50 54589.10 88888.00 2021-03-18 19:40:20.000 077 14242.87 393.43 54588.95 88888.00 2021-03-18 19:40:21.000 077 14242.92 393.99 54589.02 88888.00 2021-03-18 19:40:22.000 077 14242.89 393.39 54589.04 88888.00 2021-03-18 19:40:23.000 077 14242.87 393.62 54589.13 88888.00 2021-03-18 19:40:24.000 077 14242.74 393.18 54589.10 88888.00 2021-03-18 19:40:25.000 077 14242.83 393.35 54589.03 88888.00 2021-03-18 19:40:26.000 077 14243.00 393.07 54588.60 88888.00 2021-03-18 19:40:27.000 077 14242.60 393.37 54588.96 88888.00 2021-03-18 19:40:28.000 077 14242.64 393.50 54589.06 88888.00 2021-03-18 19:40:29.000 077 14242.52 393.03 54588.89 88888.00 2021-03-18 19:40:30.000 077 14244.80 395.35 54586.65 88888.00 2021-03-18 19:40:31.000 077 14242.25 392.86 54588.91 88888.00 2021-03-18 19:40:32.000 077 14242.54 393.57 54588.62 88888.00 2021-03-18 19:40:33.000 077 14242.86 393.27 54588.55 88888.00 2021-03-18 19:40:34.000 077 14244.60 393.15 54586.40 88888.00 2021-03-18 19:40:35.000 077 14242.34 394.71 54588.68 88888.00 2021-03-18 19:40:36.000 077 14245.04 395.56 54586.29 88888.00 2021-03-18 19:40:37.000 077 14242.31 393.37 54588.69 88888.00 2021-03-18 19:40:38.000 077 14242.25 393.13 54588.68 88888.00 2021-03-18 19:40:39.000 077 14242.21 393.30 54588.62 88888.00 2021-03-18 19:40:40.000 077 14242.17 393.25 54588.65 88888.00 2021-03-18 19:40:41.000 077 14242.47 393.39 54588.63 88888.00 2021-03-18 19:40:42.000 077 14242.45 393.42 54588.62 88888.00 2021-03-18 19:40:43.000 077 14242.38 393.91 54588.72 88888.00 2021-03-18 19:40:44.000 077 14242.47 393.49 54588.68 88888.00 2021-03-18 19:40:45.000 077 14242.43 393.68 54588.66 88888.00 2021-03-18 19:40:46.000 077 14242.50 393.43 54588.54 88888.00 2021-03-18 19:40:47.000 077 14242.42 393.50 54588.66 88888.00 2021-03-18 19:40:48.000 077 14242.95 393.89 54588.57 88888.00 2021-03-18 19:40:49.000 077 14242.66 393.41 54588.68 88888.00 2021-03-18 19:40:50.000 077 14244.93 395.84 54586.22 88888.00 2021-03-18 19:40:51.000 077 14242.60 393.36 54588.84 88888.00 2021-03-18 19:40:52.000 077 14242.80 393.69 54588.70 88888.00 2021-03-18 19:40:53.000 077 14242.93 393.39 54588.36 88888.00 2021-03-18 19:40:54.000 077 14242.85 393.39 54588.54 88888.00 2021-03-18 19:40:55.000 077 14242.85 393.67 54588.73 88888.00 2021-03-18 19:40:56.000 077 14242.98 393.42 54588.66 88888.00 2021-03-18 19:40:57.000 077 14242.91 393.37 54588.85 88888.00 2021-03-18 19:40:58.000 077 14242.94 393.51 54588.85 88888.00 2021-03-18 19:40:59.000 077 14242.97 393.35 54588.72 88888.00 2021-03-18 19:41:00.000 077 14245.58 395.81 54586.42 88888.00 2021-03-18 19:41:01.000 077 14243.08 393.69 54588.67 88888.00 2021-03-18 19:41:02.000 077 14242.96 393.74 54588.72 88888.00 2021-03-18 19:41:03.000 077 14242.96 393.78 54588.71 88888.00 2021-03-18 19:41:04.000 077 14242.90 393.68 54588.79 88888.00 2021-03-18 19:41:05.000 077 14242.91 393.78 54588.79 88888.00 2021-03-18 19:41:06.000 077 14245.35 396.08 54586.44 88888.00 2021-03-18 19:41:07.000 077 14242.47 394.13 54589.14 88888.00 2021-03-18 19:41:08.000 077 14242.26 393.49 54589.11 88888.00 2021-03-18 19:41:09.000 077 14242.46 394.09 54589.23 88888.00 2021-03-18 19:41:10.000 077 14242.44 393.60 54589.25 88888.00 2021-03-18 19:41:11.000 077 14242.30 393.83 54588.98 88888.00 2021-03-18 19:41:12.000 077 14242.22 393.85 54588.83 88888.00 2021-03-18 19:41:13.000 077 14242.19 394.08 54589.11 88888.00 2021-03-18 19:41:14.000 077 14242.16 393.60 54589.15 88888.00 2021-03-18 19:41:15.000 077 14242.30 393.79 54589.16 88888.00 2021-03-18 19:41:16.000 077 14242.22 393.65 54589.10 88888.00 2021-03-18 19:41:17.000 077 14242.23 393.75 54589.08 88888.00 2021-03-18 19:41:18.000 077 14242.30 394.26 54588.99 88888.00 2021-03-18 19:41:19.000 077 14242.45 393.76 54589.14 88888.00 2021-03-18 19:41:20.000 077 14242.36 393.78 54589.05 88888.00 2021-03-18 19:41:21.000 077 14242.77 393.94 54589.14 88888.00 2021-03-18 19:41:22.000 077 14242.36 393.94 54589.21 88888.00 2021-03-18 19:41:23.000 077 14245.43 397.06 54586.93 88888.00 2021-03-18 19:41:24.000 077 14242.63 395.74 54589.14 88888.00 2021-03-18 19:41:25.000 077 14242.54 393.81 54589.05 88888.00 2021-03-18 19:41:26.000 077 14242.79 393.50 54589.16 88888.00 2021-03-18 19:41:27.000 077 14242.63 393.51 54589.07 88888.00 2021-03-18 19:41:28.000 077 14242.85 393.68 54588.78 88888.00 2021-03-18 19:41:29.000 077 14245.05 395.84 54586.89 88888.00 2021-03-18 19:41:30.000 077 14242.82 393.37 54589.12 88888.00 2021-03-18 19:41:31.000 077 14242.94 393.18 54589.28 88888.00 2021-03-18 19:41:32.000 077 14243.20 393.12 54588.94 88888.00 2021-03-18 19:41:33.000 077 14242.97 393.29 54588.70 88888.00 2021-03-18 19:41:34.000 077 14242.95 393.42 54589.08 88888.00 2021-03-18 19:41:35.000 077 14242.97 393.43 54589.16 88888.00 2021-03-18 19:41:36.000 077 14242.85 393.06 54587.73 88888.00 2021-03-18 19:41:37.000 077 14245.13 395.36 54589.10 88888.00 2021-03-18 19:41:38.000 077 14242.85 393.53 54589.03 88888.00 2021-03-18 19:41:39.000 077 14242.91 393.35 54589.27 88888.00 2021-03-18 19:41:40.000 077 14242.85 392.87 54588.96 88888.00 2021-03-18 19:41:41.000 077 14242.68 392.85 54589.25 88888.00 2021-03-18 19:41:42.000 077 14242.66 393.27 54589.06 88888.00 2021-03-18 19:41:43.000 077 14242.52 393.17 54589.10 88888.00 2021-03-18 19:41:44.000 077 14242.50 393.10 54589.15 88888.00 2021-03-18 19:41:45.000 077 14242.47 393.40 54589.23 88888.00 2021-03-18 19:41:46.000 077 14242.78 393.12 54589.16 88888.00 2021-03-18 19:41:47.000 077 14242.60 393.17 54589.18 88888.00 2021-03-18 19:41:48.000 077 14242.59 393.12 54589.26 88888.00 2021-03-18 19:41:49.000 077 14242.70 393.20 54588.88 88888.00 2021-03-18 19:41:50.000 077 14242.63 393.18 54589.10 88888.00 2021-03-18 19:41:51.000 077 14242.47 393.56 54589.38 88888.00 2021-03-18 19:41:52.000 077 14242.74 393.21 54589.18 88888.00 2021-03-18 19:41:53.000 077 14242.56 393.73 54588.95 88888.00 2021-03-18 19:41:54.000 077 14242.53 393.33 54589.01 88888.00 2021-03-18 19:41:55.000 077 14242.48 393.52 54589.13 88888.00 2021-03-18 19:41:56.000 077 14242.51 393.35 54589.16 88888.00 2021-03-18 19:41:57.000 077 14244.77 396.00 54586.74 88888.00 2021-03-18 19:41:58.000 077 14242.67 393.99 54588.99 88888.00 2021-03-18 19:41:59.000 077 14242.55 393.71 54589.11 88888.00 2021-03-18 19:42:00.000 077 14242.41 393.62 54589.05 88888.00 2021-03-18 19:42:01.000 077 14242.50 393.49 54589.02 88888.00 2021-03-18 19:42:02.000 077 14242.41 394.10 54589.29 88888.00 2021-03-18 19:42:03.000 077 14244.76 396.16 54587.65 88888.00 2021-03-18 19:42:04.000 077 14242.53 393.60 54589.13 88888.00 2021-03-18 19:42:05.000 077 14242.53 393.43 54589.14 88888.00 2021-03-18 19:42:06.000 077 14242.42 393.66 54589.18 88888.00 2021-03-18 19:42:07.000 077 14242.78 393.86 54589.15 88888.00 2021-03-18 19:42:08.000 077 14242.47 394.06 54589.15 88888.00 2021-03-18 19:42:09.000 077 14242.67 393.56 54589.23 88888.00 2021-03-18 19:42:10.000 077 14245.11 395.89 54586.83 88888.00 2021-03-18 19:42:11.000 077 14242.90 393.37 54589.34 88888.00 2021-03-18 19:42:12.000 077 14242.84 393.38 54589.23 88888.00 2021-03-18 19:42:13.000 077 14242.90 393.41 54589.22 88888.00 2021-03-18 19:42:14.000 077 14242.78 393.40 54589.12 88888.00 2021-03-18 19:42:15.000 077 14243.07 393.71 54589.22 88888.00 2021-03-18 19:42:16.000 077 14244.99 395.59 54586.85 88888.00 2021-03-18 19:42:17.000 077 14242.59 393.70 54589.29 88888.00 2021-03-18 19:42:18.000 077 14242.87 393.58 54589.00 88888.00 2021-03-18 19:42:19.000 077 14242.64 393.19 54589.31 88888.00 2021-03-18 19:42:20.000 077 14242.57 393.05 54589.29 88888.00 2021-03-18 19:42:21.000 077 14242.46 393.10 54589.42 88888.00 2021-03-18 19:42:22.000 077 14242.48 392.99 54589.29 88888.00 2021-03-18 19:42:23.000 077 14242.40 392.98 54589.22 88888.00 2021-03-18 19:42:24.000 077 14242.33 392.89 54589.13 88888.00 2021-03-18 19:42:25.000 077 14242.28 392.86 54589.33 88888.00 2021-03-18 19:42:26.000 077 14242.39 392.91 54589.39 88888.00 2021-03-18 19:42:27.000 077 14242.28 392.72 54589.08 88888.00 2021-03-18 19:42:28.000 077 14242.28 392.87 54589.17 88888.00 2021-03-18 19:42:29.000 077 14242.34 393.03 54589.16 88888.00 2021-03-18 19:42:30.000 077 14242.24 392.96 54588.97 88888.00 2021-03-18 19:42:31.000 077 14242.34 393.12 54589.29 88888.00 2021-03-18 19:42:32.000 077 14242.33 393.25 54589.24 88888.00 2021-03-18 19:42:33.000 077 14242.41 393.12 54589.16 88888.00 2021-03-18 19:42:34.000 077 14242.36 393.03 54589.16 88888.00 2021-03-18 19:42:35.000 077 14242.28 392.88 54589.12 88888.00 2021-03-18 19:42:36.000 077 14242.46 393.07 54589.25 88888.00 2021-03-18 19:42:37.000 077 14242.63 393.42 54589.16 88888.00 2021-03-18 19:42:38.000 077 14242.52 393.05 54589.14 88888.00 2021-03-18 19:42:39.000 077 14242.53 393.06 54589.15 88888.00 2021-03-18 19:42:40.000 077 14242.63 393.15 54589.05 88888.00 2021-03-18 19:42:41.000 077 14244.83 395.41 54586.78 88888.00 2021-03-18 19:42:42.000 077 14242.90 393.06 54589.14 88888.00 2021-03-18 19:42:43.000 077 14242.68 392.99 54589.04 88888.00 2021-03-18 19:42:44.000 077 14242.61 392.87 54589.25 88888.00 2021-03-18 19:42:45.000 077 14242.72 393.15 54589.04 88888.00 2021-03-18 19:42:46.000 077 14242.58 393.18 54588.99 88888.00 2021-03-18 19:42:47.000 077 14244.72 395.46 54586.64 88888.00 2021-03-18 19:42:48.000 077 14242.73 392.93 54588.95 88888.00 2021-03-18 19:42:49.000 077 14242.59 393.06 54589.08 88888.00 2021-03-18 19:42:50.000 077 14242.56 393.00 54589.21 88888.00 2021-03-18 19:42:51.000 077 14242.58 392.99 54589.10 88888.00 2021-03-18 19:42:52.000 077 14242.56 393.01 54589.12 88888.00 2021-03-18 19:42:53.000 077 14242.40 392.96 54589.03 88888.00 2021-03-18 19:42:54.000 077 14242.68 393.04 54589.12 88888.00 2021-03-18 19:42:55.000 077 14242.30 393.16 54588.93 88888.00 2021-03-18 19:42:56.000 077 14242.81 393.45 54588.74 88888.00 2021-03-18 19:42:57.000 077 14242.86 393.66 54588.91 88888.00 2021-03-18 19:42:58.000 077 14242.72 393.29 54588.63 88888.00 2021-03-18 19:42:59.000 077 14242.67 393.32 54588.84 88888.00 2021-03-18 19:43:00.000 077 14245.11 396.89 54586.46 88888.00 2021-03-18 19:43:01.000 077 14242.67 394.73 54588.78 88888.00 2021-03-18 19:43:02.000 077 14242.46 393.55 54588.80 88888.00 2021-03-18 19:43:03.000 077 14242.60 393.15 54588.20 88888.00 2021-03-18 19:43:04.000 077 14242.60 393.13 54588.76 88888.00 2021-03-18 19:43:05.000 077 14242.56 393.31 54588.68 88888.00 2021-03-18 19:43:06.000 077 14244.76 395.47 54586.37 88888.00 2021-03-18 19:43:07.000 077 14242.61 393.30 54588.72 88888.00 2021-03-18 19:43:08.000 077 14242.16 393.12 54588.47 88888.00 2021-03-18 19:43:09.000 077 14242.05 393.03 54588.79 88888.00 2021-03-18 19:43:10.000 077 14242.06 393.12 54588.76 88888.00 2021-03-18 19:43:11.000 077 14241.96 393.07 54588.83 88888.00 2021-03-18 19:43:12.000 077 14242.10 392.92 54588.90 88888.00 2021-03-18 19:43:13.000 077 14241.84 393.14 54588.93 88888.00 2021-03-18 19:43:14.000 077 14242.14 393.12 54588.79 88888.00 2021-03-18 19:43:15.000 077 14241.97 393.27 54588.75 88888.00 2021-03-18 19:43:16.000 077 14241.91 392.92 54588.86 88888.00 2021-03-18 19:43:17.000 077 14241.89 392.95 54588.50 88888.00 2021-03-18 19:43:18.000 077 14241.85 393.03 54588.72 88888.00 2021-03-18 19:43:19.000 077 14241.98 392.94 54588.66 88888.00 2021-03-18 19:43:20.000 077 14242.03 392.89 54588.61 88888.00 2021-03-18 19:43:21.000 077 14242.19 392.96 54588.69 88888.00 2021-03-18 19:43:22.000 077 14242.09 393.06 54588.59 88888.00 2021-03-18 19:43:23.000 077 14242.37 393.00 54588.71 88888.00 2021-03-18 19:43:24.000 077 14242.59 393.18 54588.45 88888.00 2021-03-18 19:43:25.000 077 14242.42 392.91 54588.55 88888.00 2021-03-18 19:43:26.000 077 14242.12 392.81 54588.73 88888.00 2021-03-18 19:43:27.000 077 14242.35 393.38 54588.88 88888.00 2021-03-18 19:43:28.000 077 14242.24 393.11 54588.82 88888.00 2021-03-18 19:43:29.000 077 14242.57 392.84 54588.81 88888.00 2021-03-18 19:43:30.000 077 14242.69 393.24 54588.79 88888.00 2021-03-18 19:43:31.000 077 14244.82 395.39 54586.67 88888.00 2021-03-18 19:43:32.000 077 14242.57 392.89 54588.87 88888.00 2021-03-18 19:43:33.000 077 14242.52 393.48 54588.91 88888.00 2021-03-18 19:43:34.000 077 14242.67 393.16 54588.79 88888.00 2021-03-18 19:43:35.000 077 14242.41 393.56 54588.88 88888.00 2021-03-18 19:43:36.000 077 14242.55 393.08 54588.86 88888.00 2021-03-18 19:43:37.000 077 14245.01 395.31 54586.47 88888.00 2021-03-18 19:43:38.000 077 14242.59 392.89 54588.43 88888.00 2021-03-18 19:43:39.000 077 14242.56 393.20 54589.00 88888.00 2021-03-18 19:43:40.000 077 14242.99 392.70 54588.79 88888.00 2021-03-18 19:43:41.000 077 14242.75 393.15 54588.85 88888.00 2021-03-18 19:43:42.000 077 14242.68 392.93 54588.88 88888.00 2021-03-18 19:43:43.000 077 14242.60 392.74 54588.80 88888.00 2021-03-18 19:43:44.000 077 14242.72 393.11 54588.87 88888.00 2021-03-18 19:43:45.000 077 14242.78 393.04 54588.37 88888.00 2021-03-18 19:43:46.000 077 14243.00 393.21 54588.92 88888.00 2021-03-18 19:43:47.000 077 14242.70 393.04 54588.87 88888.00 2021-03-18 19:43:48.000 077 14242.60 392.95 54588.82 88888.00 2021-03-18 19:43:49.000 077 14242.74 393.01 54589.12 88888.00 2021-03-18 19:43:50.000 077 14243.12 393.19 54588.91 88888.00 2021-03-18 19:43:51.000 077 14242.54 393.50 54588.92 88888.00 2021-03-18 19:43:52.000 077 14242.73 393.34 54588.91 88888.00 2021-03-18 19:43:53.000 077 14242.52 393.04 54588.84 88888.00 2021-03-18 19:43:54.000 077 14242.60 393.35 54589.10 88888.00 2021-03-18 19:43:55.000 077 14242.71 393.37 54588.99 88888.00 2021-03-18 19:43:56.000 077 14242.91 393.50 54589.02 88888.00 2021-03-18 19:43:57.000 077 14242.62 393.38 54588.92 88888.00 2021-03-18 19:43:58.000 077 14242.72 393.34 54589.01 88888.00 2021-03-18 19:43:59.000 077 14244.92 394.19 54585.58 88888.00 2021-03-18 19:44:00.000 077 14244.85 395.87 54587.92 88888.00 2021-03-18 19:44:01.000 077 14242.60 393.18 54589.04 88888.00 2021-03-18 19:44:02.000 077 14242.65 393.18 54588.97 88888.00 2021-03-18 19:44:03.000 077 14242.63 393.43 54589.06 88888.00 2021-03-18 19:44:04.000 077 14242.72 392.88 54589.02 88888.00 2021-03-18 19:44:05.000 077 14244.99 395.45 54586.61 88888.00 2021-03-18 19:44:06.000 077 14242.69 393.06 54588.98 88888.00 2021-03-18 19:44:07.000 077 14242.66 393.11 54587.81 88888.00 2021-03-18 19:44:08.000 077 14244.87 395.38 54588.59 88888.00 2021-03-18 19:44:09.000 077 14242.76 393.33 54589.05 88888.00 2021-03-18 19:44:10.000 077 14242.67 393.07 54588.96 88888.00 2021-03-18 19:44:11.000 077 14242.84 393.57 54589.00 88888.00 2021-03-18 19:44:12.000 077 14242.54 393.35 54589.09 88888.00 2021-03-18 19:44:13.000 077 14242.70 393.00 54589.21 88888.00 2021-03-18 19:44:14.000 077 14242.67 392.84 54589.10 88888.00 2021-03-18 19:44:15.000 077 14242.79 393.51 54589.06 88888.00 2021-03-18 19:44:16.000 077 14242.88 393.19 54589.13 88888.00 2021-03-18 19:44:17.000 077 14242.51 393.12 54589.20 88888.00 2021-03-18 19:44:18.000 077 14242.73 392.94 54589.01 88888.00 2021-03-18 19:44:19.000 077 14242.80 393.22 54589.12 88888.00 2021-03-18 19:44:20.000 077 14242.74 393.06 54589.10 88888.00 2021-03-18 19:44:21.000 077 14242.79 393.00 54589.31 88888.00 2021-03-18 19:44:22.000 077 14242.98 393.06 54589.04 88888.00 2021-03-18 19:44:23.000 077 14242.53 393.06 54589.07 88888.00 2021-03-18 19:44:24.000 077 14242.70 393.24 54589.23 88888.00 2021-03-18 19:44:25.000 077 14242.70 392.98 54589.11 88888.00 2021-03-18 19:44:26.000 077 14242.72 392.89 54588.83 88888.00 2021-03-18 19:44:27.000 077 14242.60 392.91 54588.89 88888.00 2021-03-18 19:44:28.000 077 14242.46 392.87 54588.85 88888.00 2021-03-18 19:44:29.000 077 14242.60 393.06 54589.05 88888.00 2021-03-18 19:44:30.000 077 14242.86 392.74 54589.10 88888.00 2021-03-18 19:44:31.000 077 14242.38 392.85 54589.24 88888.00 2021-03-18 19:44:32.000 077 14242.32 393.13 54589.17 88888.00 2021-03-18 19:44:33.000 077 14244.60 395.11 54586.78 88888.00 2021-03-18 19:44:34.000 077 14242.55 392.82 54589.18 88888.00 2021-03-18 19:44:35.000 077 14242.91 392.74 54589.14 88888.00 2021-03-18 19:44:36.000 077 14242.74 392.86 54589.12 88888.00 2021-03-18 19:44:37.000 077 14242.54 392.95 54589.19 88888.00 2021-03-18 19:44:38.000 077 14242.52 392.98 54589.10 88888.00 2021-03-18 19:44:39.000 077 14244.86 395.73 54586.62 88888.00 2021-03-18 19:44:40.000 077 14242.72 392.99 54589.07 88888.00 2021-03-18 19:44:41.000 077 14242.83 393.06 54588.72 88888.00 2021-03-18 19:44:42.000 077 14242.99 392.90 54589.18 88888.00 2021-03-18 19:44:43.000 077 14243.00 393.03 54589.04 88888.00 2021-03-18 19:44:44.000 077 14243.11 393.04 54589.06 88888.00 2021-03-18 19:44:45.000 077 14243.26 393.08 54589.16 88888.00 2021-03-18 19:44:46.000 077 14243.38 393.35 54588.99 88888.00 2021-03-18 19:44:47.000 077 14243.41 393.57 54589.00 88888.00 2021-03-18 19:44:48.000 077 14243.41 393.19 54589.03 88888.00 2021-03-18 19:44:49.000 077 14243.44 393.02 54589.08 88888.00 2021-03-18 19:44:50.000 077 14245.73 395.20 54586.76 88888.00 2021-03-18 19:44:51.000 077 14243.45 393.48 54589.16 88888.00 2021-03-18 19:44:52.000 077 14243.59 392.73 54589.16 88888.00 2021-03-18 19:44:53.000 077 14243.41 393.05 54589.31 88888.00 2021-03-18 19:44:54.000 077 14243.67 392.93 54589.27 88888.00 2021-03-18 19:44:55.000 077 14243.55 392.74 54589.20 88888.00 2021-03-18 19:44:56.000 077 14245.74 395.09 54586.63 88888.00 2021-03-18 19:44:57.000 077 14243.47 393.35 54589.22 88888.00 2021-03-18 19:44:58.000 077 14243.37 392.76 54588.90 88888.00 2021-03-18 19:44:59.000 077 14243.54 392.90 54589.48 88888.00 2021-03-18 19:45:00.000 077 14243.34 392.70 54589.30 88888.00 2021-03-18 19:45:01.000 077 14243.35 392.79 54589.04 88888.00 2021-03-18 19:45:02.000 077 14243.53 393.34 54589.18 88888.00 2021-03-18 19:45:03.000 077 14243.15 392.85 54589.35 88888.00 2021-03-18 19:45:04.000 077 14243.49 393.06 54589.21 88888.00 2021-03-18 19:45:05.000 077 14243.28 392.74 54589.11 88888.00 2021-03-18 19:45:06.000 077 14243.45 392.86 54589.27 88888.00 2021-03-18 19:45:07.000 077 14243.20 393.35 54589.04 88888.00 2021-03-18 19:45:08.000 077 14245.54 395.26 54587.01 88888.00 2021-03-18 19:45:09.000 077 14243.27 392.75 54587.54 88888.00 2021-03-18 19:45:10.000 077 14245.46 395.14 54589.04 88888.00 2021-03-18 19:45:11.000 077 14243.20 392.92 54589.35 88888.00 2021-03-18 19:45:12.000 077 14243.62 392.84 54589.26 88888.00 2021-03-18 19:45:13.000 077 14243.28 393.03 54589.37 88888.00 2021-03-18 19:45:14.000 077 14243.31 393.08 54589.41 88888.00 2021-03-18 19:45:15.000 077 14243.06 393.15 54589.47 88888.00 2021-03-18 19:45:16.000 077 14243.22 392.87 54589.38 88888.00 2021-03-18 19:45:17.000 077 14243.34 393.06 54589.26 88888.00 2021-03-18 19:45:18.000 077 14243.19 392.98 54589.42 88888.00 2021-03-18 19:45:19.000 077 14243.25 392.70 54589.25 88888.00 2021-03-18 19:45:20.000 077 14243.10 393.00 54589.39 88888.00 2021-03-18 19:45:21.000 077 14243.14 392.87 54589.22 88888.00 2021-03-18 19:45:22.000 077 14243.27 392.96 54589.39 88888.00 2021-03-18 19:45:23.000 077 14243.28 392.93 54589.45 88888.00 2021-03-18 19:45:24.000 077 14243.16 393.18 54589.10 88888.00 2021-03-18 19:45:25.000 077 14245.66 395.20 54586.98 88888.00 2021-03-18 19:45:26.000 077 14243.39 392.88 54589.19 88888.00 2021-03-18 19:45:27.000 077 14243.16 393.31 54589.33 88888.00 2021-03-18 19:45:28.000 077 14243.10 392.55 54589.45 88888.00 2021-03-18 19:45:29.000 077 14243.32 392.99 54589.48 88888.00 2021-03-18 19:45:30.000 077 14243.10 392.68 54589.47 88888.00 2021-03-18 19:45:31.000 077 14245.43 395.18 54586.56 88888.00 2021-03-18 19:45:32.000 077 14243.16 392.59 54589.16 88888.00 2021-03-18 19:45:33.000 077 14243.14 392.72 54589.38 88888.00 2021-03-18 19:45:34.000 077 14243.09 392.70 54589.35 88888.00 2021-03-18 19:45:35.000 077 14245.38 395.07 54587.21 88888.00 2021-03-18 19:45:36.000 077 14243.13 392.55 54589.37 88888.00 2021-03-18 19:45:37.000 077 14243.18 393.07 54589.35 88888.00 2021-03-18 19:45:38.000 077 14243.21 392.61 54589.43 88888.00 2021-03-18 19:45:39.000 077 14243.46 393.16 54589.41 88888.00 2021-03-18 19:45:40.000 077 14243.26 392.42 54589.54 88888.00 2021-03-18 19:45:41.000 077 14245.54 394.82 54587.04 88888.00 2021-03-18 19:45:42.000 077 14243.35 392.62 54589.38 88888.00 2021-03-18 19:45:43.000 077 14243.33 392.68 54589.37 88888.00 2021-03-18 19:45:44.000 077 14243.24 392.78 54589.40 88888.00 2021-03-18 19:45:45.000 077 14243.34 392.71 54589.46 88888.00 2021-03-18 19:45:46.000 077 14243.33 392.24 54589.55 88888.00 2021-03-18 19:45:47.000 077 14243.35 392.63 54589.36 88888.00 2021-03-18 19:45:48.000 077 14243.27 392.63 54589.55 88888.00 2021-03-18 19:45:49.000 077 14245.51 394.90 54587.03 88888.00 2021-03-18 19:45:50.000 077 14243.17 392.58 54589.29 88888.00 2021-03-18 19:45:51.000 077 14243.28 392.27 54589.37 88888.00 2021-03-18 19:45:52.000 077 14243.26 392.43 54589.39 88888.00 2021-03-18 19:45:53.000 077 14243.35 392.42 54589.47 88888.00 2021-03-18 19:45:54.000 077 14243.32 392.47 54589.48 88888.00 2021-03-18 19:45:55.000 077 14245.61 394.74 54587.15 88888.00 2021-03-18 19:45:56.000 077 14243.29 392.63 54589.38 88888.00 2021-03-18 19:45:57.000 077 14243.35 392.25 54589.47 88888.00 2021-03-18 19:45:58.000 077 14243.45 392.39 54589.55 88888.00 2021-03-18 19:45:59.000 077 14243.33 392.44 54589.32 88888.00 2021-03-18 19:46:00.000 077 14243.28 392.27 54589.38 88888.00 2021-03-18 19:46:01.000 077 14243.50 392.43 54589.39 88888.00 2021-03-18 19:46:02.000 077 14243.36 392.48 54589.29 88888.00 2021-03-18 19:46:03.000 077 14243.34 392.55 54589.64 88888.00 2021-03-18 19:46:04.000 077 14243.26 392.19 54589.35 88888.00 2021-03-18 19:46:05.000 077 14243.16 392.10 54589.47 88888.00 2021-03-18 19:46:06.000 077 14243.22 392.40 54589.35 88888.00 2021-03-18 19:46:07.000 077 14243.33 392.21 54589.39 88888.00 2021-03-18 19:46:08.000 077 14243.45 392.35 54589.38 88888.00 2021-03-18 19:46:09.000 077 14243.36 392.12 54589.54 88888.00 2021-03-18 19:46:10.000 077 14243.28 392.16 54589.50 88888.00 2021-03-18 19:46:11.000 077 14243.27 392.39 54589.35 88888.00 2021-03-18 19:46:12.000 077 14243.38 392.29 54589.30 88888.00 2021-03-18 19:46:13.000 077 14243.29 392.18 54589.27 88888.00 2021-03-18 19:46:14.000 077 14243.31 392.56 54589.33 88888.00 2021-03-18 19:46:15.000 077 14243.27 392.19 54589.36 88888.00 2021-03-18 19:46:16.000 077 14243.35 392.55 54589.41 88888.00 2021-03-18 19:46:17.000 077 14243.42 392.42 54589.32 88888.00 2021-03-18 19:46:18.000 077 14243.71 392.38 54589.36 88888.00 2021-03-18 19:46:19.000 077 14244.61 392.39 54587.05 88888.00 2021-03-18 19:46:20.000 077 14243.80 394.75 54589.39 88888.00 2021-03-18 19:46:21.000 077 14243.60 392.38 54589.50 88888.00 2021-03-18 19:46:22.000 077 14243.69 392.55 54589.48 88888.00 2021-03-18 19:46:23.000 077 14243.91 392.43 54589.48 88888.00 2021-03-18 19:46:24.000 077 14243.78 392.28 54589.44 88888.00 2021-03-18 19:46:25.000 077 14245.98 394.87 54587.15 88888.00 2021-03-18 19:46:26.000 077 14243.92 392.53 54589.45 88888.00 2021-03-18 19:46:27.000 077 14243.94 392.51 54589.49 88888.00 2021-03-18 19:46:28.000 077 14243.92 392.65 54589.54 88888.00 2021-03-18 19:46:29.000 077 14244.07 392.47 54589.51 88888.00 2021-03-18 19:46:30.000 077 14243.86 392.30 54589.61 88888.00 2021-03-18 19:46:31.000 077 14243.91 392.49 54589.49 88888.00 2021-03-18 19:46:32.000 077 14243.93 392.29 54589.44 88888.00 2021-03-18 19:46:33.000 077 14243.79 392.55 54589.60 88888.00 2021-03-18 19:46:34.000 077 14243.90 392.43 54589.60 88888.00 2021-03-18 19:46:35.000 077 14243.87 392.40 54589.54 88888.00 2021-03-18 19:46:36.000 077 14244.09 392.40 54589.31 88888.00 2021-03-18 19:46:37.000 077 14243.91 392.37 54589.42 88888.00 2021-03-18 19:46:38.000 077 14243.86 392.39 54589.55 88888.00 2021-03-18 19:46:39.000 077 14243.77 392.81 54589.60 88888.00 2021-03-18 19:46:40.000 077 14243.84 392.41 54589.53 88888.00 2021-03-18 19:46:41.000 077 14243.73 392.38 54589.54 88888.00 2021-03-18 19:46:42.000 077 14243.80 392.48 54589.46 88888.00 2021-03-18 19:46:43.000 077 14243.68 392.65 54589.56 88888.00 2021-03-18 19:46:44.000 077 14243.92 392.75 54589.43 88888.00 2021-03-18 19:46:45.000 077 14243.59 392.44 54586.06 88888.00 2021-03-18 19:46:46.000 077 14246.04 394.69 54588.52 88888.00 2021-03-18 19:46:47.000 077 14243.47 392.43 54589.04 88888.00 2021-03-18 19:46:48.000 077 14243.43 392.33 54589.56 88888.00 2021-03-18 19:46:49.000 077 14243.54 392.47 54589.38 88888.00 2021-03-18 19:46:50.000 077 14243.46 392.38 54589.46 88888.00 2021-03-18 19:46:51.000 077 14245.70 394.73 54588.10 88888.00 2021-03-18 19:46:52.000 077 14243.36 392.17 54588.85 88888.00 2021-03-18 19:46:53.000 077 14243.32 392.55 54589.43 88888.00 2021-03-18 19:46:54.000 077 14243.28 392.13 54589.41 88888.00 2021-03-18 19:46:55.000 077 14243.27 392.36 54586.99 88888.00 2021-03-18 19:46:56.000 077 14245.09 394.51 54589.36 88888.00 2021-03-18 19:46:57.000 077 14243.19 392.67 54589.34 88888.00 2021-03-18 19:46:58.000 077 14243.35 392.27 54589.34 88888.00 2021-03-18 19:46:59.000 077 14243.22 392.81 54589.23 88888.00 2021-03-18 19:47:00.000 077 14243.28 392.19 54589.37 88888.00 2021-03-18 19:47:01.000 077 14243.32 392.36 54589.44 88888.00 2021-03-18 19:47:02.000 077 14243.34 392.38 54589.04 88888.00 2021-03-18 19:47:03.000 077 14243.45 392.46 54589.25 88888.00 2021-03-18 19:47:04.000 077 14243.39 392.11 54589.29 88888.00 2021-03-18 19:47:05.000 077 14243.40 392.65 54589.49 88888.00 2021-03-18 19:47:06.000 077 14243.58 392.42 54589.51 88888.00 2021-03-18 19:47:07.000 077 14243.79 392.35 54589.30 88888.00 2021-03-18 19:47:08.000 077 14243.55 392.39 54589.39 88888.00 2021-03-18 19:47:09.000 077 14244.14 392.92 54589.36 88888.00 2021-03-18 19:47:10.000 077 14243.65 392.28 54589.50 88888.00 2021-03-18 19:47:11.000 077 14243.78 392.29 54589.40 88888.00 2021-03-18 19:47:12.000 077 14243.60 392.31 54589.36 88888.00 2021-03-18 19:47:13.000 077 14243.70 391.99 54589.47 88888.00 2021-03-18 19:47:14.000 077 14244.03 392.09 54589.49 88888.00 2021-03-18 19:47:15.000 077 14243.43 392.17 54589.44 88888.00 2021-03-18 19:47:16.000 077 14245.66 394.32 54587.08 88888.00 2021-03-18 19:47:17.000 077 14243.47 391.94 54589.38 88888.00 2021-03-18 19:47:18.000 077 14243.21 391.87 54589.45 88888.00 2021-03-18 19:47:19.000 077 14242.94 391.75 54589.40 88888.00 2021-03-18 19:47:20.000 077 14243.24 391.88 54589.35 88888.00 2021-03-18 19:47:21.000 077 14243.14 392.09 54589.53 88888.00 2021-03-18 19:47:22.000 077 14245.36 394.12 54586.98 88888.00 2021-03-18 19:47:23.000 077 14243.33 391.99 54589.37 88888.00 2021-03-18 19:47:24.000 077 14243.23 391.88 54589.34 88888.00 2021-03-18 19:47:25.000 077 14243.16 392.02 54589.48 88888.00 2021-03-18 19:47:26.000 077 14243.30 392.05 54589.14 88888.00 2021-03-18 19:47:27.000 077 14243.21 392.08 54589.27 88888.00 2021-03-18 19:47:28.000 077 14243.69 392.04 54589.01 88888.00 2021-03-18 19:47:29.000 077 14243.99 392.05 54589.31 88888.00 2021-03-18 19:47:30.000 077 14243.67 392.13 54589.42 88888.00 2021-03-18 19:47:31.000 077 14243.72 392.04 54589.12 88888.00 2021-03-18 19:47:32.000 077 14243.88 392.09 54589.43 88888.00 2021-03-18 19:47:33.000 077 14244.18 392.17 54589.35 88888.00 2021-03-18 19:47:34.000 077 14244.04 392.43 54589.36 88888.00 2021-03-18 19:47:35.000 077 14243.92 392.18 54589.29 88888.00 2021-03-18 19:47:36.000 077 14244.04 392.04 54589.31 88888.00 2021-03-18 19:47:37.000 077 14247.12 395.83 54586.90 88888.00 2021-03-18 19:47:38.000 077 14244.11 394.76 54589.26 88888.00 2021-03-18 19:47:39.000 077 14244.04 392.60 54589.26 88888.00 2021-03-18 19:47:40.000 077 14244.18 392.37 54589.30 88888.00 2021-03-18 19:47:41.000 077 14243.88 392.62 54589.35 88888.00 2021-03-18 19:47:42.000 077 14244.36 392.27 54589.28 88888.00 2021-03-18 19:47:43.000 077 14246.18 394.57 54586.97 88888.00 2021-03-18 19:47:44.000 077 14243.92 392.45 54589.24 88888.00 2021-03-18 19:47:45.000 077 14243.95 392.11 54589.20 88888.00 2021-03-18 19:47:46.000 077 14243.85 392.12 54589.27 88888.00 2021-03-18 19:47:47.000 077 14243.73 391.96 54589.51 88888.00 2021-03-18 19:47:48.000 077 14243.73 392.14 54589.26 88888.00 2021-03-18 19:47:49.000 077 14243.78 391.80 54589.32 88888.00 2021-03-18 19:47:50.000 077 14243.68 391.80 54589.33 88888.00 2021-03-18 19:47:51.000 077 14243.82 392.24 54589.35 88888.00 2021-03-18 19:47:52.000 077 14243.44 391.83 54589.36 88888.00 2021-03-18 19:47:53.000 077 14243.48 391.77 54589.35 88888.00 2021-03-18 19:47:54.000 077 14243.36 391.46 54589.33 88888.00 2021-03-18 19:47:55.000 077 14243.25 391.71 54589.43 88888.00 2021-03-18 19:47:56.000 077 14243.26 391.97 54589.17 88888.00 2021-03-18 19:47:57.000 077 14243.13 391.99 54589.41 88888.00 2021-03-18 19:47:58.000 077 14242.94 391.51 54589.29 88888.00 2021-03-18 19:47:59.000 077 14242.93 391.30 54589.18 88888.00 2021-03-18 19:48:00.000 077 14242.80 391.63 54589.35 88888.00 2021-03-18 19:48:01.000 077 14242.66 391.70 54589.17 88888.00 2021-03-18 19:48:02.000 077 14242.87 391.72 54589.26 88888.00 2021-03-18 19:48:03.000 077 14242.50 392.12 54589.19 88888.00 2021-03-18 19:48:04.000 077 14242.47 391.90 54589.21 88888.00 2021-03-18 19:48:05.000 077 14242.41 391.92 54589.16 88888.00 2021-03-18 19:48:06.000 077 14242.22 391.88 54589.08 88888.00 2021-03-18 19:48:07.000 077 14242.22 392.01 54589.08 88888.00 2021-03-18 19:48:08.000 077 14244.60 394.38 54586.75 88888.00 2021-03-18 19:48:09.000 077 14242.38 392.11 54589.08 88888.00 2021-03-18 19:48:10.000 077 14242.28 391.98 54589.08 88888.00 2021-03-18 19:48:11.000 077 14242.47 392.18 54589.10 88888.00 2021-03-18 19:48:12.000 077 14242.57 392.16 54589.21 88888.00 2021-03-18 19:48:13.000 077 14242.53 391.93 54588.86 88888.00 2021-03-18 19:48:14.000 077 14244.97 394.46 54586.62 88888.00 2021-03-18 19:48:15.000 077 14242.98 392.37 54589.08 88888.00 2021-03-18 19:48:16.000 077 14242.94 392.21 54589.04 88888.00 2021-03-18 19:48:17.000 077 14242.91 391.96 54589.14 88888.00 2021-03-18 19:48:18.000 077 14243.20 392.00 54589.13 88888.00 2021-03-18 19:48:19.000 077 14243.29 392.32 54589.02 88888.00 2021-03-18 19:48:20.000 077 14243.39 391.78 54589.08 88888.00 2021-03-18 19:48:21.000 077 14243.35 391.93 54589.04 88888.00 2021-03-18 19:48:22.000 077 14243.61 391.43 54588.95 88888.00 2021-03-18 19:48:23.000 077 14243.48 391.69 54588.86 88888.00 2021-03-18 19:48:24.000 077 14243.94 391.69 54588.97 88888.00 2021-03-18 19:48:25.000 077 14243.62 391.28 54589.01 88888.00 2021-03-18 19:48:26.000 077 14243.61 391.21 54589.13 88888.00 2021-03-18 19:48:27.000 077 14243.49 391.10 54589.04 88888.00 2021-03-18 19:48:28.000 077 14246.25 393.56 54586.65 88888.00 2021-03-18 19:48:29.000 077 14243.51 390.99 54589.17 88888.00 2021-03-18 19:48:30.000 077 14243.36 391.39 54589.18 88888.00 2021-03-18 19:48:31.000 077 14243.49 390.98 54589.10 88888.00 2021-03-18 19:48:32.000 077 14243.13 390.89 54589.33 88888.00 2021-03-18 19:48:33.000 077 14243.16 390.91 54589.18 88888.00 2021-03-18 19:48:34.000 077 14245.56 393.41 54586.79 88888.00 2021-03-18 19:48:35.000 077 14243.22 390.98 54589.14 88888.00 2021-03-18 19:48:36.000 077 14243.10 391.40 54589.07 88888.00 2021-03-18 19:48:37.000 077 14243.17 390.89 54589.18 88888.00 2021-03-18 19:48:38.000 077 14243.07 391.09 54589.15 88888.00 2021-03-18 19:48:39.000 077 14243.17 391.30 54589.04 88888.00 2021-03-18 19:48:40.000 077 14243.14 390.92 54589.14 88888.00 2021-03-18 19:48:41.000 077 14243.36 390.82 54589.09 88888.00 2021-03-18 19:48:42.000 077 14243.08 391.00 54589.08 88888.00 2021-03-18 19:48:43.000 077 14243.30 391.00 54589.13 88888.00 2021-03-18 19:48:44.000 077 14243.38 390.93 54589.20 88888.00 2021-03-18 19:48:45.000 077 14243.47 391.25 54589.24 88888.00 2021-03-18 19:48:46.000 077 14243.36 390.87 54589.17 88888.00 2021-03-18 19:48:47.000 077 14243.31 391.11 54589.29 88888.00 2021-03-18 19:48:48.000 077 14243.65 391.02 54589.21 88888.00 2021-03-18 19:48:49.000 077 14243.79 391.10 54589.15 88888.00 2021-03-18 19:48:50.000 077 14243.51 391.11 54589.20 88888.00 2021-03-18 19:48:51.000 077 14243.51 391.46 54589.18 88888.00 2021-03-18 19:48:52.000 077 14243.63 391.36 54589.21 88888.00 2021-03-18 19:48:53.000 077 14243.56 391.29 54589.15 88888.00 2021-03-18 19:48:54.000 077 14244.11 391.35 54589.07 88888.00 2021-03-18 19:48:55.000 077 14243.58 391.38 54589.25 88888.00 2021-03-18 19:48:56.000 077 14243.66 391.42 54589.16 88888.00 2021-03-18 19:48:57.000 077 14243.67 391.35 54589.28 88888.00 2021-03-18 19:48:58.000 077 14243.65 391.25 54589.23 88888.00 2021-03-18 19:48:59.000 077 14245.60 393.63 54587.69 88888.00 2021-03-18 19:49:00.000 077 14243.59 391.50 54589.16 88888.00 2021-03-18 19:49:01.000 077 14243.58 391.35 54589.23 88888.00 2021-03-18 19:49:02.000 077 14243.48 391.15 54589.29 88888.00 2021-03-18 19:49:03.000 077 14243.42 391.80 54589.16 88888.00 2021-03-18 19:49:04.000 077 14243.28 391.15 54589.08 88888.00 2021-03-18 19:49:05.000 077 14245.67 393.54 54586.78 88888.00 2021-03-18 19:49:06.000 077 14243.48 391.17 54589.15 88888.00 2021-03-18 19:49:07.000 077 14243.41 391.00 54589.05 88888.00 2021-03-18 19:49:08.000 077 14243.48 391.30 54589.14 88888.00 2021-03-18 19:49:09.000 077 14243.19 391.26 54589.14 88888.00 2021-03-18 19:49:10.000 077 14243.25 390.98 54589.23 88888.00 2021-03-18 19:49:11.000 077 14243.39 391.05 54589.16 88888.00 2021-03-18 19:49:12.000 077 14243.04 390.86 54589.20 88888.00 2021-03-18 19:49:13.000 077 14243.08 390.95 54589.26 88888.00 2021-03-18 19:49:14.000 077 14242.92 390.74 54589.17 88888.00 2021-03-18 19:49:15.000 077 14242.91 390.86 54589.21 88888.00 2021-03-18 19:49:16.000 077 14242.96 390.93 54589.14 88888.00 2021-03-18 19:49:17.000 077 14242.90 390.72 54589.19 88888.00 2021-03-18 19:49:18.000 077 14242.76 391.16 54589.28 88888.00 2021-03-18 19:49:19.000 077 14242.60 391.10 54586.01 88888.00 2021-03-18 19:49:20.000 077 14245.24 393.17 54586.77 88888.00 2021-03-18 19:49:21.000 077 14242.72 391.70 54589.23 88888.00 2021-03-18 19:49:22.000 077 14242.67 391.25 54589.29 88888.00 2021-03-18 19:49:23.000 077 14242.73 391.21 54589.20 88888.00 2021-03-18 19:49:24.000 077 14242.88 390.92 54589.24 88888.00 2021-03-18 19:49:25.000 077 14242.85 390.92 54588.85 88888.00 2021-03-18 19:49:26.000 077 14245.25 393.36 54586.67 88888.00 2021-03-18 19:49:27.000 077 14243.03 391.33 54589.23 88888.00 2021-03-18 19:49:28.000 077 14243.15 391.19 54589.02 88888.00 2021-03-18 19:49:29.000 077 14243.25 391.19 54589.13 88888.00 2021-03-18 19:49:30.000 077 14243.55 391.25 54589.07 88888.00 2021-03-18 19:49:31.000 077 14243.58 391.18 54589.04 88888.00 2021-03-18 19:49:32.000 077 14243.68 391.01 54589.04 88888.00 2021-03-18 19:49:33.000 077 14243.79 391.42 54589.13 88888.00 2021-03-18 19:49:34.000 077 14244.01 391.23 54588.90 88888.00 2021-03-18 19:49:35.000 077 14244.22 391.26 54586.80 88888.00 2021-03-18 19:49:36.000 077 14246.14 393.59 54589.08 88888.00 2021-03-18 19:49:37.000 077 14244.10 391.18 54589.16 88888.00 2021-03-18 19:49:38.000 077 14244.23 391.29 54589.19 88888.00 2021-03-18 19:49:39.000 077 14244.20 391.51 54589.27 88888.00 2021-03-18 19:49:40.000 077 14244.11 391.23 54589.24 88888.00 2021-03-18 19:49:41.000 077 14244.25 391.21 54589.19 88888.00 2021-03-18 19:49:42.000 077 14244.24 391.18 54589.29 88888.00 2021-03-18 19:49:43.000 077 14244.22 391.13 54589.23 88888.00 2021-03-18 19:49:44.000 077 14244.20 390.94 54589.29 88888.00 2021-03-18 19:49:45.000 077 14244.11 391.05 54589.31 88888.00 2021-03-18 19:49:46.000 077 14244.06 391.01 54589.09 88888.00 2021-03-18 19:49:47.000 077 14244.12 390.95 54589.12 88888.00 2021-03-18 19:49:48.000 077 14243.96 391.24 54589.33 88888.00 2021-03-18 19:49:49.000 077 14243.75 390.78 54589.23 88888.00 2021-03-18 19:49:50.000 077 14243.84 390.87 54589.28 88888.00 2021-03-18 19:49:51.000 077 14246.09 393.66 54586.94 88888.00 2021-03-18 19:49:52.000 077 14243.78 391.17 54589.20 88888.00 2021-03-18 19:49:53.000 077 14243.86 391.19 54589.25 88888.00 2021-03-18 19:49:54.000 077 14243.83 391.05 54589.23 88888.00 2021-03-18 19:49:55.000 077 14243.99 390.67 54589.35 88888.00 2021-03-18 19:49:56.000 077 14243.85 390.85 54589.29 88888.00 2021-03-18 19:49:57.000 077 14246.08 393.50 54587.06 88888.00 2021-03-18 19:49:58.000 077 14243.81 390.74 54589.37 88888.00 2021-03-18 19:49:59.000 077 14243.76 390.74 54589.37 88888.00 2021-03-18 19:50:00.000 077 14243.80 390.81 54589.41 88888.00 2021-03-18 19:50:01.000 077 14243.86 391.00 54589.35 88888.00 2021-03-18 19:50:02.000 077 14244.03 391.04 54589.30 88888.00 2021-03-18 19:50:03.000 077 14243.79 391.04 54589.49 88888.00 2021-03-18 19:50:04.000 077 14243.77 390.79 54589.52 88888.00 2021-03-18 19:50:05.000 077 14243.70 390.97 54589.45 88888.00 2021-03-18 19:50:06.000 077 14244.13 390.74 54589.42 88888.00 2021-03-18 19:50:07.000 077 14243.60 390.91 54589.40 88888.00 2021-03-18 19:50:08.000 077 14245.93 393.30 54587.01 88888.00 2021-03-18 19:50:09.000 077 14243.51 390.91 54589.42 88888.00 2021-03-18 19:50:10.000 077 14243.54 390.91 54589.49 88888.00 2021-03-18 19:50:11.000 077 14243.60 391.01 54589.31 88888.00 2021-03-18 19:50:12.000 077 14243.51 391.11 54589.39 88888.00 2021-03-18 19:50:13.000 077 14243.48 391.18 54589.10 88888.00 2021-03-18 19:50:14.000 077 14243.29 390.83 54589.39 88888.00 2021-03-18 19:50:15.000 077 14243.40 390.93 54589.32 88888.00 2021-03-18 19:50:16.000 077 14243.94 390.96 54589.27 88888.00 2021-03-18 19:50:17.000 077 14243.48 391.10 54589.29 88888.00 2021-03-18 19:50:18.000 077 14245.81 393.05 54586.83 88888.00 2021-03-18 19:50:19.000 077 14243.46 390.64 54589.46 88888.00 2021-03-18 19:50:20.000 077 14243.63 390.67 54589.10 88888.00 2021-03-18 19:50:21.000 077 14243.37 391.27 54589.35 88888.00 2021-03-18 19:50:22.000 077 14243.51 390.71 54589.42 88888.00 2021-03-18 19:50:23.000 077 14243.46 390.76 54589.34 88888.00 2021-03-18 19:50:24.000 077 14245.76 393.07 54586.89 88888.00 2021-03-18 19:50:25.000 077 14243.51 390.56 54589.43 88888.00 2021-03-18 19:50:26.000 077 14243.59 390.76 54589.29 88888.00 2021-03-18 19:50:27.000 077 14243.81 390.78 54589.26 88888.00 2021-03-18 19:50:28.000 077 14243.56 391.07 54589.37 88888.00 2021-03-18 19:50:29.000 077 14243.53 390.65 54589.24 88888.00 2021-03-18 19:50:30.000 077 14243.48 390.65 54589.29 88888.00 2021-03-18 19:50:31.000 077 14243.50 390.73 54589.25 88888.00 2021-03-18 19:50:32.000 077 14243.35 390.92 54588.48 88888.00 2021-03-18 19:50:33.000 077 14245.63 393.51 54588.20 88888.00 2021-03-18 19:50:34.000 077 14243.43 390.75 54589.35 88888.00 2021-03-18 19:50:35.000 077 14243.26 390.92 54589.29 88888.00 2021-03-18 19:50:36.000 077 14243.80 391.42 54589.32 88888.00 2021-03-18 19:50:37.000 077 14243.24 391.01 54589.21 88888.00 2021-03-18 19:50:38.000 077 14245.56 393.31 54586.87 88888.00 2021-03-18 19:50:39.000 077 14243.21 391.36 54589.43 88888.00 2021-03-18 19:50:40.000 077 14243.33 391.43 54589.30 88888.00 2021-03-18 19:50:41.000 077 14243.44 391.61 54589.35 88888.00 2021-03-18 19:50:42.000 077 14243.37 391.24 54589.35 88888.00 2021-03-18 19:50:43.000 077 14245.77 393.60 54587.04 88888.00 2021-03-18 19:50:44.000 077 14243.49 391.31 54589.51 88888.00 2021-03-18 19:50:45.000 077 14243.43 391.43 54589.35 88888.00 2021-03-18 19:50:46.000 077 14243.69 391.50 54589.35 88888.00 2021-03-18 19:50:47.000 077 14243.81 391.37 54589.43 88888.00 2021-03-18 19:50:48.000 077 14245.95 393.50 54587.06 88888.00 2021-03-18 19:50:49.000 077 14243.72 391.11 54589.65 88888.00 2021-03-18 19:50:50.000 077 14243.90 391.21 54589.38 88888.00 2021-03-18 19:50:51.000 077 14243.94 391.52 54589.54 88888.00 2021-03-18 19:50:52.000 077 14244.21 391.40 54589.48 88888.00 2021-03-18 19:50:53.000 077 14244.24 391.29 54589.42 88888.00 2021-03-18 19:50:54.000 077 14246.21 393.44 54587.25 88888.00 2021-03-18 19:50:55.000 077 14244.02 391.38 54589.49 88888.00 2021-03-18 19:50:56.000 077 14243.88 391.05 54589.48 88888.00 2021-03-18 19:50:57.000 077 14243.92 391.17 54589.60 88888.00 2021-03-18 19:50:58.000 077 14243.82 391.16 54589.50 88888.00 2021-03-18 19:50:59.000 077 14243.66 391.13 54589.65 88888.00 2021-03-18 19:51:00.000 077 14243.65 391.10 54589.63 88888.00 2021-03-18 19:51:01.000 077 14246.05 393.23 54587.22 88888.00 2021-03-18 19:51:02.000 077 14243.62 390.78 54589.24 88888.00 2021-03-18 19:51:03.000 077 14243.55 391.32 54589.61 88888.00 2021-03-18 19:51:04.000 077 14243.51 390.73 54589.61 88888.00 2021-03-18 19:51:05.000 077 14243.64 390.80 54589.57 88888.00 2021-03-18 19:51:06.000 077 14243.58 390.60 54589.53 88888.00 2021-03-18 19:51:07.000 077 14245.73 392.97 54587.96 88888.00 2021-03-18 19:51:08.000 077 14243.39 390.58 54589.52 88888.00 2021-03-18 19:51:09.000 077 14243.50 390.81 54589.68 88888.00 2021-03-18 19:51:10.000 077 14243.42 390.52 54589.58 88888.00 2021-03-18 19:51:11.000 077 14243.32 390.55 54589.45 88888.00 2021-03-18 19:51:12.000 077 14243.37 390.61 54589.22 88888.00 2021-03-18 19:51:13.000 077 14243.51 390.72 54589.42 88888.00 2021-03-18 19:51:14.000 077 14243.35 390.70 54589.54 88888.00 2021-03-18 19:51:15.000 077 14243.48 390.85 54589.37 88888.00 2021-03-18 19:51:16.000 077 14243.25 390.77 54589.31 88888.00 2021-03-18 19:51:17.000 077 14243.42 390.69 54589.44 88888.00 2021-03-18 19:51:18.000 077 14243.48 391.30 54589.13 88888.00 2021-03-18 19:51:19.000 077 14243.46 391.25 54589.38 88888.00 2021-03-18 19:51:20.000 077 14243.41 391.34 54589.50 88888.00 2021-03-18 19:51:21.000 077 14243.33 391.10 54589.46 88888.00 2021-03-18 19:51:22.000 077 14243.45 391.41 54589.46 88888.00 2021-03-18 19:51:23.000 077 14243.58 391.35 54589.40 88888.00 2021-03-18 19:51:24.000 077 14243.54 391.15 54589.54 88888.00 2021-03-18 19:51:25.000 077 14243.64 391.19 54589.31 88888.00 2021-03-18 19:51:26.000 077 14244.11 391.20 54589.35 88888.00 2021-03-18 19:51:27.000 077 14243.88 391.67 54589.56 88888.00 2021-03-18 19:51:28.000 077 14244.15 391.05 54589.43 88888.00 2021-03-18 19:51:29.000 077 14243.73 391.38 54589.55 88888.00 2021-03-18 19:51:30.000 077 14243.84 391.49 54589.49 88888.00 2021-03-18 19:51:31.000 077 14243.88 391.53 54586.94 88888.00 2021-03-18 19:51:32.000 077 14245.17 394.02 54589.51 88888.00 2021-03-18 19:51:33.000 077 14243.99 391.69 54589.56 88888.00 2021-03-18 19:51:34.000 077 14243.92 391.55 54589.52 88888.00 2021-03-18 19:51:35.000 077 14243.96 391.20 54589.55 88888.00 2021-03-18 19:51:36.000 077 14243.81 391.36 54589.60 88888.00 2021-03-18 19:51:37.000 077 14246.12 394.02 54587.19 88888.00 2021-03-18 19:51:38.000 077 14243.87 391.42 54589.64 88888.00 2021-03-18 19:51:39.000 077 14243.87 391.35 54589.67 88888.00 2021-03-18 19:51:40.000 077 14243.77 391.36 54589.45 88888.00 2021-03-18 19:51:41.000 077 14243.59 391.45 54589.69 88888.00 2021-03-18 19:51:42.000 077 14243.90 391.42 54589.60 88888.00 2021-03-18 19:51:43.000 077 14244.09 391.53 54589.50 88888.00 2021-03-18 19:51:44.000 077 14243.60 391.39 54589.63 88888.00 2021-03-18 19:51:45.000 077 14243.55 391.88 54589.62 88888.00 2021-03-18 19:51:46.000 077 14243.47 391.43 54589.42 88888.00 2021-03-18 19:51:47.000 077 14243.53 391.67 54589.60 88888.00 2021-03-18 19:51:48.000 077 14243.57 391.49 54589.10 88888.00 2021-03-18 19:51:49.000 077 14245.85 394.17 54587.15 88888.00 2021-03-18 19:51:50.000 077 14243.79 391.67 54589.45 88888.00 2021-03-18 19:51:51.000 077 14243.54 391.47 54589.58 88888.00 2021-03-18 19:51:52.000 077 14243.54 391.25 54589.51 88888.00 2021-03-18 19:51:53.000 077 14243.49 391.83 54589.36 88888.00 2021-03-18 19:51:54.000 077 14243.60 391.52 54589.35 88888.00 2021-03-18 19:51:55.000 077 14245.72 393.64 54586.84 88888.00 2021-03-18 19:51:56.000 077 14243.60 391.30 54589.48 88888.00 2021-03-18 19:51:57.000 077 14243.42 391.81 54589.30 88888.00 2021-03-18 19:51:58.000 077 14243.60 391.43 54589.35 88888.00 2021-03-18 19:51:59.000 077 14243.52 391.36 54589.25 88888.00 2021-03-18 19:52:00.000 077 14243.71 391.42 54589.31 88888.00 2021-03-18 19:52:01.000 077 14243.60 391.39 54589.34 88888.00 2021-03-18 19:52:02.000 077 14243.78 391.38 54589.29 88888.00 2021-03-18 19:52:03.000 077 14243.93 391.94 54589.19 88888.00 2021-03-18 19:52:04.000 077 14243.87 391.74 54589.29 88888.00 2021-03-18 19:52:05.000 077 14244.35 391.77 54589.47 88888.00 2021-03-18 19:52:06.000 077 14244.00 391.28 54589.45 88888.00 2021-03-18 19:52:07.000 077 14244.34 391.62 54589.33 88888.00 2021-03-18 19:52:08.000 077 14244.26 391.78 54589.26 88888.00 2021-03-18 19:52:09.000 077 14244.38 391.84 54589.48 88888.00 2021-03-18 19:52:10.000 077 14244.26 391.55 54589.32 88888.00 2021-03-18 19:52:11.000 077 14244.33 391.44 54589.49 88888.00 2021-03-18 19:52:12.000 077 14244.96 391.50 54589.21 88888.00 2021-03-18 19:52:13.000 077 14244.74 391.45 54588.93 88888.00 2021-03-18 19:52:14.000 077 14244.59 391.69 54589.12 88888.00 2021-03-18 19:52:15.000 077 14244.40 391.82 54589.47 88888.00 2021-03-18 19:52:16.000 077 14244.36 391.41 54589.58 88888.00 2021-03-18 19:52:17.000 077 14244.22 391.63 54589.35 88888.00 2021-03-18 19:52:18.000 077 14244.39 391.77 54589.41 88888.00 2021-03-18 19:52:19.000 077 14244.30 391.59 54588.83 88888.00 2021-03-18 19:52:20.000 077 14246.68 394.16 54588.26 88888.00 2021-03-18 19:52:21.000 077 14243.96 391.82 54589.54 88888.00 2021-03-18 19:52:22.000 077 14244.02 391.74 54589.60 88888.00 2021-03-18 19:52:23.000 077 14243.98 391.69 54589.59 88888.00 2021-03-18 19:52:24.000 077 14243.81 391.53 54589.48 88888.00 2021-03-18 19:52:25.000 077 14246.05 394.08 54587.15 88888.00 2021-03-18 19:52:26.000 077 14243.67 391.56 54589.59 88888.00 2021-03-18 19:52:27.000 077 14243.79 391.79 54589.73 88888.00 2021-03-18 19:52:28.000 077 14243.63 391.72 54589.54 88888.00 2021-03-18 19:52:29.000 077 14243.43 391.36 54589.64 88888.00 2021-03-18 19:52:30.000 077 14243.60 391.26 54589.33 88888.00 2021-03-18 19:52:31.000 077 14243.35 391.18 54589.60 88888.00 2021-03-18 19:52:32.000 077 14243.29 391.13 54589.59 88888.00 2021-03-18 19:52:33.000 077 14243.24 391.27 54589.45 88888.00 2021-03-18 19:52:34.000 077 14243.22 391.19 54589.54 88888.00 2021-03-18 19:52:35.000 077 14243.19 391.57 54589.48 88888.00 2021-03-18 19:52:36.000 077 14243.10 391.20 54589.49 88888.00 2021-03-18 19:52:37.000 077 14243.27 391.10 54589.54 88888.00 2021-03-18 19:52:38.000 077 14243.21 391.12 54589.42 88888.00 2021-03-18 19:52:39.000 077 14243.18 391.76 54589.23 88888.00 2021-03-18 19:52:40.000 077 14243.24 391.44 54589.26 88888.00 2021-03-18 19:52:41.000 077 14243.23 391.17 54589.45 88888.00 2021-03-18 19:52:42.000 077 14243.35 391.21 54589.46 88888.00 2021-03-18 19:52:43.000 077 14243.50 391.80 54589.40 88888.00 2021-03-18 19:52:44.000 077 14246.06 394.76 54586.82 88888.00 2021-03-18 19:52:45.000 077 14243.60 393.57 54589.38 88888.00 2021-03-18 19:52:46.000 077 14243.65 391.22 54589.39 88888.00 2021-03-18 19:52:47.000 077 14243.73 391.42 54589.28 88888.00 2021-03-18 19:52:48.000 077 14243.84 391.40 54589.30 88888.00 2021-03-18 19:52:49.000 077 14243.85 391.60 54589.26 88888.00 2021-03-18 19:52:50.000 077 14246.29 393.78 54586.96 88888.00 2021-03-18 19:52:51.000 077 14243.99 391.58 54589.19 88888.00 2021-03-18 19:52:52.000 077 14244.25 391.49 54589.37 88888.00 2021-03-18 19:52:53.000 077 14244.42 391.44 54589.47 88888.00 2021-03-18 19:52:54.000 077 14244.22 391.51 54589.36 88888.00 2021-03-18 19:52:55.000 077 14245.03 391.69 54586.90 88888.00 2021-03-18 19:52:56.000 077 14245.44 394.04 54589.19 88888.00 2021-03-18 19:52:57.000 077 14244.54 391.94 54589.35 88888.00 2021-03-18 19:52:58.000 077 14244.48 391.59 54589.31 88888.00 2021-03-18 19:52:59.000 077 14244.44 391.40 54589.39 88888.00 2021-03-18 19:53:00.000 077 14244.43 391.69 54589.25 88888.00 2021-03-18 19:53:01.000 077 14244.48 391.68 54589.37 88888.00 2021-03-18 19:53:02.000 077 14244.39 391.94 54589.37 88888.00 2021-03-18 19:53:03.000 077 14244.51 391.67 54589.29 88888.00 2021-03-18 19:53:04.000 077 14244.62 391.86 54589.44 88888.00 2021-03-18 19:53:05.000 077 14244.83 391.63 54589.38 88888.00 2021-03-18 19:53:06.000 077 14244.47 391.86 54589.42 88888.00 2021-03-18 19:53:07.000 077 14244.34 391.68 54589.46 88888.00 2021-03-18 19:53:08.000 077 14244.74 391.76 54589.37 88888.00 2021-03-18 19:53:09.000 077 14244.18 391.86 54589.47 88888.00 2021-03-18 19:53:10.000 077 14243.99 391.79 54589.39 88888.00 2021-03-18 19:53:11.000 077 14243.96 391.79 54589.33 88888.00 2021-03-18 19:53:12.000 077 14243.88 391.66 54589.42 88888.00 2021-03-18 19:53:13.000 077 14244.01 391.62 54588.97 88888.00 2021-03-18 19:53:14.000 077 14243.81 391.68 54589.55 88888.00 2021-03-18 19:53:15.000 077 14243.61 391.91 54589.58 88888.00 2021-03-18 19:53:16.000 077 14245.84 393.95 54587.09 88888.00 2021-03-18 19:53:17.000 077 14243.40 391.58 54589.48 88888.00 2021-03-18 19:53:18.000 077 14243.35 391.58 54588.97 88888.00 2021-03-18 19:53:19.000 077 14243.44 391.46 54589.42 88888.00 2021-03-18 19:53:20.000 077 14243.42 391.42 54589.54 88888.00 2021-03-18 19:53:21.000 077 14243.22 391.61 54589.52 88888.00 2021-03-18 19:53:22.000 077 14245.61 393.63 54587.04 88888.00 2021-03-18 19:53:23.000 077 14243.33 391.14 54589.35 88888.00 2021-03-18 19:53:24.000 077 14243.33 391.20 54589.17 88888.00 2021-03-18 19:53:25.000 077 14243.74 391.68 54589.39 88888.00 2021-03-18 19:53:26.000 077 14243.23 391.12 54589.44 88888.00 2021-03-18 19:53:27.000 077 14243.40 391.26 54589.19 88888.00 2021-03-18 19:53:28.000 077 14243.39 391.20 54589.19 88888.00 2021-03-18 19:53:29.000 077 14243.36 391.33 54589.42 88888.00 2021-03-18 19:53:30.000 077 14243.42 391.61 54589.31 88888.00 2021-03-18 19:53:31.000 077 14243.62 391.06 54589.39 88888.00 2021-03-18 19:53:32.000 077 14243.72 391.19 54589.37 88888.00 2021-03-18 19:53:33.000 077 14243.61 391.40 54589.30 88888.00 2021-03-18 19:53:34.000 077 14244.03 390.99 54587.07 88888.00 2021-03-18 19:53:35.000 077 14246.26 393.60 54587.74 88888.00 2021-03-18 19:53:36.000 077 14243.92 391.10 54589.43 88888.00 2021-03-18 19:53:37.000 077 14243.98 391.11 54589.23 88888.00 2021-03-18 19:53:38.000 077 14244.08 391.22 54589.23 88888.00 2021-03-18 19:53:39.000 077 14244.02 391.30 54589.21 88888.00 2021-03-18 19:53:40.000 077 14244.15 391.15 54589.20 88888.00 2021-03-18 19:53:41.000 077 14246.35 393.52 54586.96 88888.00 2021-03-18 19:53:42.000 077 14244.05 391.13 54589.15 88888.00 2021-03-18 19:53:43.000 077 14243.97 390.99 54589.23 88888.00 2021-03-18 19:53:44.000 077 14244.21 391.19 54589.25 88888.00 2021-03-18 19:53:45.000 077 14243.97 391.52 54589.46 88888.00 2021-03-18 19:53:46.000 077 14244.00 391.12 54589.42 88888.00 2021-03-18 19:53:47.000 077 14243.92 391.42 54589.42 88888.00 2021-03-18 19:53:48.000 077 14243.82 391.29 54589.34 88888.00 2021-03-18 19:53:49.000 077 14244.09 391.35 54589.29 88888.00 2021-03-18 19:53:50.000 077 14243.82 391.49 54589.29 88888.00 2021-03-18 19:53:51.000 077 14243.75 391.65 54589.29 88888.00 2021-03-18 19:53:52.000 077 14243.76 391.61 54589.21 88888.00 2021-03-18 19:53:53.000 077 14243.69 391.72 54589.32 88888.00 2021-03-18 19:53:54.000 077 14244.02 391.45 54589.37 88888.00 2021-03-18 19:53:55.000 077 14243.84 391.90 54589.04 88888.00 2021-03-18 19:53:56.000 077 14243.60 391.80 54589.23 88888.00 2021-03-18 19:53:57.000 077 14243.79 392.16 54589.09 88888.00 2021-03-18 19:53:58.000 077 14243.60 391.65 54589.39 88888.00 2021-03-18 19:53:59.000 077 14243.74 391.99 54589.17 88888.00 2021-03-18 19:54:00.000 077 14243.79 391.79 54589.26 88888.00 2021-03-18 19:54:01.000 077 14243.71 391.92 54589.28 88888.00 2021-03-18 19:54:02.000 077 14243.65 391.65 54589.33 88888.00 2021-03-18 19:54:03.000 077 14243.64 391.90 54589.48 88888.00 2021-03-18 19:54:04.000 077 14243.61 391.86 54589.27 88888.00 2021-03-18 19:54:05.000 077 14245.96 391.80 54586.93 88888.00 2021-03-18 19:54:06.000 077 14243.54 393.05 54589.42 88888.00 2021-03-18 19:54:07.000 077 14243.60 391.14 54589.30 88888.00 2021-03-18 19:54:08.000 077 14243.47 391.41 54589.35 88888.00 2021-03-18 19:54:09.000 077 14243.46 391.53 54589.43 88888.00 2021-03-18 19:54:10.000 077 14243.57 391.57 54589.35 88888.00 2021-03-18 19:54:11.000 077 14245.65 393.56 54587.01 88888.00 2021-03-18 19:54:12.000 077 14243.41 391.11 54589.29 88888.00 2021-03-18 19:54:13.000 077 14243.47 391.02 54589.38 88888.00 2021-03-18 19:54:14.000 077 14243.44 391.06 54589.23 88888.00 2021-03-18 19:54:15.000 077 14243.62 391.36 54589.04 88888.00 2021-03-18 19:54:16.000 077 14243.65 390.92 54589.45 88888.00 2021-03-18 19:54:17.000 077 14243.80 390.96 54589.30 88888.00 2021-03-18 19:54:18.000 077 14243.83 390.76 54589.42 88888.00 2021-03-18 19:54:19.000 077 14243.92 390.95 54589.31 88888.00 2021-03-18 19:54:20.000 077 14244.21 390.92 54589.23 88888.00 2021-03-18 19:54:21.000 077 14244.13 390.80 54589.42 88888.00 2021-03-18 19:54:22.000 077 14244.52 390.86 54589.48 88888.00 2021-03-18 19:54:23.000 077 14244.23 390.98 54589.33 88888.00 2021-03-18 19:54:24.000 077 14247.01 394.40 54586.93 88888.00 2021-03-18 19:54:25.000 077 14244.43 392.15 54589.46 88888.00 2021-03-18 19:54:26.000 077 14244.67 391.03 54589.47 88888.00 2021-03-18 19:54:27.000 077 14244.85 391.33 54589.36 88888.00 2021-03-18 19:54:28.000 077 14244.86 390.97 54589.38 88888.00 2021-03-18 19:54:29.000 077 14244.78 390.95 54589.47 88888.00 2021-03-18 19:54:30.000 077 14247.15 393.37 54587.76 88888.00 2021-03-18 19:54:31.000 077 14244.92 390.99 54589.68 88888.00 2021-03-18 19:54:32.000 077 14244.72 391.23 54589.71 88888.00 2021-03-18 19:54:33.000 077 14244.66 391.20 54589.73 88888.00 2021-03-18 19:54:34.000 077 14244.61 391.09 54589.69 88888.00 2021-03-18 19:54:35.000 077 14244.52 391.08 54589.50 88888.00 2021-03-18 19:54:36.000 077 14244.55 391.27 54589.64 88888.00 2021-03-18 19:54:37.000 077 14244.40 391.22 54589.70 88888.00 2021-03-18 19:54:38.000 077 14244.30 391.24 54589.66 88888.00 2021-03-18 19:54:39.000 077 14244.27 391.54 54589.51 88888.00 2021-03-18 19:54:40.000 077 14244.23 391.16 54589.48 88888.00 2021-03-18 19:54:41.000 077 14245.01 391.30 54587.27 88888.00 2021-03-18 19:54:42.000 077 14244.80 393.62 54589.61 88888.00 2021-03-18 19:54:43.000 077 14243.71 391.36 54589.71 88888.00 2021-03-18 19:54:44.000 077 14243.77 391.24 54589.79 88888.00 2021-03-18 19:54:45.000 077 14243.65 391.54 54589.53 88888.00 2021-03-18 19:54:46.000 077 14243.53 391.36 54589.45 88888.00 2021-03-18 19:54:47.000 077 14243.48 391.46 54589.58 88888.00 2021-03-18 19:54:48.000 077 14243.36 391.36 54589.57 88888.00 2021-03-18 19:54:49.000 077 14243.58 391.33 54589.50 88888.00 2021-03-18 19:54:50.000 077 14243.41 391.64 54589.48 88888.00 2021-03-18 19:54:51.000 077 14243.36 391.65 54589.62 88888.00 2021-03-18 19:54:52.000 077 14243.35 391.19 54589.41 88888.00 2021-03-18 19:54:53.000 077 14243.20 391.36 54589.57 88888.00 2021-03-18 19:54:54.000 077 14243.21 391.45 54589.55 88888.00 2021-03-18 19:54:55.000 077 14243.60 391.42 54589.46 88888.00 2021-03-18 19:54:56.000 077 14243.31 391.48 54589.51 88888.00 2021-03-18 19:54:57.000 077 14245.59 394.07 54587.22 88888.00 2021-03-18 19:54:58.000 077 14243.25 391.48 54589.64 88888.00 2021-03-18 19:54:59.000 077 14243.42 391.70 54589.42 88888.00 2021-03-18 19:55:00.000 077 14243.46 391.42 54589.31 88888.00 2021-03-18 19:55:01.000 077 14243.63 391.66 54589.31 88888.00 2021-03-18 19:55:02.000 077 14245.83 393.81 54587.10 88888.00 2021-03-18 19:55:03.000 077 14243.66 391.65 54589.58 88888.00 2021-03-18 19:55:04.000 077 14243.93 391.50 54589.55 88888.00 2021-03-18 19:55:05.000 077 14244.10 391.74 54589.40 88888.00 2021-03-18 19:55:06.000 077 14244.31 391.40 54589.39 88888.00 2021-03-18 19:55:07.000 077 14244.27 391.53 54589.35 88888.00 2021-03-18 19:55:08.000 077 14246.76 393.91 54587.16 88888.00 2021-03-18 19:55:09.000 077 14244.55 391.70 54589.41 88888.00 2021-03-18 19:55:10.000 077 14245.20 391.61 54589.06 88888.00 2021-03-18 19:55:11.000 077 14244.74 391.58 54589.54 88888.00 2021-03-18 19:55:12.000 077 14244.92 391.42 54589.47 88888.00 2021-03-18 19:55:13.000 077 14244.93 391.25 54589.67 88888.00 2021-03-18 19:55:14.000 077 14244.92 391.11 54589.57 88888.00 2021-03-18 19:55:15.000 077 14244.95 391.42 54589.20 88888.00 2021-03-18 19:55:16.000 077 14245.23 391.33 54589.69 88888.00 2021-03-18 19:55:17.000 077 14245.08 391.18 54589.60 88888.00 2021-03-18 19:55:18.000 077 14244.91 391.10 54589.67 88888.00 2021-03-18 19:55:19.000 077 14245.05 391.22 54589.40 88888.00 2021-03-18 19:55:20.000 077 14244.86 390.92 54589.54 88888.00 2021-03-18 19:55:21.000 077 14244.63 391.52 54589.70 88888.00 2021-03-18 19:55:22.000 077 14244.74 391.06 54589.60 88888.00 2021-03-18 19:55:23.000 077 14246.32 390.98 54586.16 88888.00 2021-03-18 19:55:24.000 077 14246.84 393.01 54587.83 88888.00 2021-03-18 19:55:25.000 077 14244.44 390.88 54589.74 88888.00 2021-03-18 19:55:26.000 077 14244.22 390.96 54589.61 88888.00 2021-03-18 19:55:27.000 077 14244.17 390.84 54589.53 88888.00 2021-03-18 19:55:28.000 077 14244.12 390.99 54589.46 88888.00 2021-03-18 19:55:29.000 077 14243.98 391.01 54589.70 88888.00 2021-03-18 19:55:30.000 077 14246.15 393.36 54587.17 88888.00 2021-03-18 19:55:31.000 077 14243.95 391.10 54589.54 88888.00 2021-03-18 19:55:32.000 077 14243.89 391.08 54589.50 88888.00 2021-03-18 19:55:33.000 077 14246.23 393.88 54588.29 88888.00 2021-03-18 19:55:34.000 077 14243.65 391.26 54589.43 88888.00 2021-03-18 19:55:35.000 077 14243.72 391.31 54589.53 88888.00 2021-03-18 19:55:36.000 077 14243.79 391.29 54589.60 88888.00 2021-03-18 19:55:37.000 077 14243.84 391.68 54589.49 88888.00 2021-03-18 19:55:38.000 077 14246.01 393.78 54587.24 88888.00 2021-03-18 19:55:39.000 077 14243.75 391.33 54589.54 88888.00 2021-03-18 19:55:40.000 077 14243.78 391.31 54589.42 88888.00 2021-03-18 19:55:41.000 077 14243.81 391.55 54589.52 88888.00 2021-03-18 19:55:42.000 077 14244.53 391.17 54589.54 88888.00 2021-03-18 19:55:43.000 077 14243.98 391.61 54589.56 88888.00 2021-03-18 19:55:44.000 077 14243.79 391.27 54589.59 88888.00 2021-03-18 19:55:45.000 077 14243.76 391.55 54589.55 88888.00 2021-03-18 19:55:46.000 077 14243.98 391.19 54589.53 88888.00 2021-03-18 19:55:47.000 077 14244.07 391.12 54589.55 88888.00 2021-03-18 19:55:48.000 077 14244.12 391.17 54589.60 88888.00 2021-03-18 19:55:49.000 077 14244.07 391.11 54589.51 88888.00 2021-03-18 19:55:50.000 077 14244.08 391.27 54589.54 88888.00 2021-03-18 19:55:51.000 077 14244.04 391.45 54589.56 88888.00 2021-03-18 19:55:52.000 077 14244.20 391.18 54589.55 88888.00 2021-03-18 19:55:53.000 077 14244.09 391.17 54589.69 88888.00 2021-03-18 19:55:54.000 077 14244.21 390.79 54589.58 88888.00 2021-03-18 19:55:55.000 077 14244.08 390.92 54589.76 88888.00 2021-03-18 19:55:56.000 077 14244.28 390.91 54589.67 88888.00 2021-03-18 19:55:57.000 077 14244.02 391.34 54589.67 88888.00 2021-03-18 19:55:58.000 077 14246.21 392.07 54587.29 88888.00 2021-03-18 19:55:59.000 077 14244.24 390.73 54589.63 88888.00 2021-03-18 19:56:00.000 077 14243.94 390.71 54589.58 88888.00 2021-03-18 19:56:01.000 077 14243.84 390.72 54589.71 88888.00 2021-03-18 19:56:02.000 077 14243.86 390.98 54589.67 88888.00 2021-03-18 19:56:03.000 077 14243.79 390.67 54589.73 88888.00 2021-03-18 19:56:04.000 077 14245.85 392.97 54587.32 88888.00 2021-03-18 19:56:05.000 077 14243.41 390.57 54589.70 88888.00 2021-03-18 19:56:06.000 077 14243.83 390.63 54589.60 88888.00 2021-03-18 19:56:07.000 077 14243.57 390.64 54589.98 88888.00 2021-03-18 19:56:08.000 077 14243.54 390.64 54589.73 88888.00 2021-03-18 19:56:09.000 077 14243.64 390.77 54589.58 88888.00 2021-03-18 19:56:10.000 077 14243.36 390.80 54589.61 88888.00 2021-03-18 19:56:11.000 077 14243.37 391.02 54589.63 88888.00 2021-03-18 19:56:12.000 077 14243.38 390.99 54589.60 88888.00 2021-03-18 19:56:13.000 077 14243.19 391.22 54589.50 88888.00 2021-03-18 19:56:14.000 077 14243.31 391.27 54589.39 88888.00 2021-03-18 19:56:15.000 077 14243.21 391.36 54589.55 88888.00 2021-03-18 19:56:16.000 077 14243.44 391.08 54589.49 88888.00 2021-03-18 19:56:17.000 077 14246.94 394.50 54587.15 88888.00 2021-03-18 19:56:18.000 077 14244.64 393.62 54589.63 88888.00 2021-03-18 19:56:19.000 077 14243.55 391.40 54589.58 88888.00 2021-03-18 19:56:20.000 077 14243.52 391.31 54589.67 88888.00 2021-03-18 19:56:21.000 077 14243.88 391.72 54589.55 88888.00 2021-03-18 19:56:22.000 077 14243.97 391.58 54589.52 88888.00 2021-03-18 19:56:23.000 077 14246.10 393.64 54587.10 88888.00 2021-03-18 19:56:24.000 077 14244.05 391.20 54589.55 88888.00 2021-03-18 19:56:25.000 077 14243.79 391.32 54589.60 88888.00 2021-03-18 19:56:26.000 077 14243.83 391.56 54589.69 88888.00 2021-03-18 19:56:27.000 077 14243.84 391.67 54589.24 88888.00 2021-03-18 19:56:28.000 077 14243.93 391.22 54589.54 88888.00 2021-03-18 19:56:29.000 077 14243.89 391.22 54589.60 88888.00 2021-03-18 19:56:30.000 077 14243.81 391.24 54589.76 88888.00 2021-03-18 19:56:31.000 077 14243.83 390.85 54589.68 88888.00 2021-03-18 19:56:32.000 077 14244.00 391.53 54589.54 88888.00 2021-03-18 19:56:33.000 077 14243.79 391.32 54589.78 88888.00 2021-03-18 19:56:34.000 077 14244.11 391.28 54588.60 88888.00 2021-03-18 19:56:35.000 077 14246.16 393.29 54589.20 88888.00 2021-03-18 19:56:36.000 077 14243.86 390.78 54589.61 88888.00 2021-03-18 19:56:37.000 077 14243.92 390.92 54589.63 88888.00 2021-03-18 19:56:38.000 077 14243.84 390.83 54589.67 88888.00 2021-03-18 19:56:39.000 077 14243.95 391.13 54589.73 88888.00 2021-03-18 19:56:40.000 077 14243.83 390.88 54589.46 88888.00 2021-03-18 19:56:41.000 077 14243.91 392.96 54586.92 88888.00 2021-03-18 19:56:42.000 077 14244.11 390.89 54589.48 88888.00 2021-03-18 19:56:43.000 077 14243.85 390.88 54589.56 88888.00 2021-03-18 19:56:44.000 077 14243.94 390.92 54589.56 88888.00 2021-03-18 19:56:45.000 077 14243.87 391.32 54589.61 88888.00 2021-03-18 19:56:46.000 077 14243.98 391.01 54589.54 88888.00 2021-03-18 19:56:47.000 077 14246.73 396.37 54589.78 88888.00 2021-03-18 19:56:48.000 077 14246.40 393.62 54587.28 88888.00 2021-03-18 19:56:49.000 077 14244.23 391.48 54589.35 88888.00 2021-03-18 19:56:50.000 077 14246.56 393.51 54587.01 88888.00 2021-03-18 19:56:51.000 077 14244.19 391.31 54589.36 88888.00 2021-03-18 19:56:52.000 077 14244.17 392.05 54589.84 88888.00 2021-03-18 19:56:53.000 077 14246.44 393.71 54587.30 88888.00 2021-03-18 19:56:54.000 077 14244.27 391.17 54589.47 88888.00 2021-03-18 19:56:55.000 077 14244.26 391.11 54589.22 88888.00 2021-03-18 19:56:56.000 077 14244.12 391.95 54589.51 88888.00 2021-03-18 19:56:57.000 077 14244.25 391.57 54589.64 88888.00 2021-03-18 19:56:58.000 077 14246.37 391.62 54587.19 88888.00 2021-03-18 19:56:59.000 077 14244.20 392.27 54589.69 88888.00 2021-03-18 19:57:00.000 077 14244.43 391.45 54589.54 88888.00 2021-03-18 19:57:01.000 077 14244.15 391.55 54589.38 88888.00 2021-03-18 19:57:02.000 077 14243.89 391.16 54589.58 88888.00 2021-03-18 19:57:03.000 077 14244.22 391.33 54589.49 88888.00 2021-03-18 19:57:04.000 077 14244.14 391.61 54589.52 88888.00 2021-03-18 19:57:05.000 077 14244.29 391.07 54589.53 88888.00 2021-03-18 19:57:06.000 077 14244.12 391.99 54589.61 88888.00 2021-03-18 19:57:07.000 077 14244.27 391.09 54589.43 88888.00 2021-03-18 19:57:08.000 077 14244.09 391.14 54589.72 88888.00 2021-03-18 19:57:09.000 077 14244.18 391.55 54589.35 88888.00 2021-03-18 19:57:10.000 077 14244.32 391.26 54589.58 88888.00 2021-03-18 19:57:11.000 077 14246.97 394.63 54587.34 88888.00 2021-03-18 19:57:12.000 077 14244.27 393.30 54589.36 88888.00 2021-03-18 19:57:13.000 077 14244.11 391.33 54589.62 88888.00 2021-03-18 19:57:14.000 077 14244.27 391.28 54589.60 88888.00 2021-03-18 19:57:15.000 077 14244.24 391.42 54589.60 88888.00 2021-03-18 19:57:16.000 077 14244.22 391.61 54589.51 88888.00 2021-03-18 19:57:17.000 077 14246.44 393.80 54586.99 88888.00 2021-03-18 19:57:18.000 077 14244.20 391.82 54589.35 88888.00 2021-03-18 19:57:19.000 077 14244.27 391.68 54589.23 88888.00 2021-03-18 19:57:20.000 077 14244.14 391.86 54589.43 88888.00 2021-03-18 19:57:21.000 077 14246.44 394.12 54587.74 88888.00 2021-03-18 19:57:22.000 077 14244.48 391.81 54589.68 88888.00 2021-03-18 19:57:23.000 077 14246.21 394.08 54587.14 88888.00 2021-03-18 19:57:24.000 077 14244.15 392.04 54589.16 88888.00 2021-03-18 19:57:25.000 077 14243.94 392.02 54589.49 88888.00 2021-03-18 19:57:26.000 077 14246.57 394.19 54586.95 88888.00 2021-03-18 19:57:27.000 077 14246.55 394.12 54587.28 88888.00 2021-03-18 19:57:28.000 077 14244.12 391.76 54589.50 88888.00 2021-03-18 19:57:29.000 077 14244.24 391.72 54589.21 88888.00 2021-03-18 19:57:30.000 077 14244.36 391.74 54589.47 88888.00 2021-03-18 19:57:31.000 077 14244.11 391.47 54589.45 88888.00 2021-03-18 19:57:32.000 077 14244.21 391.63 54589.23 88888.00 2021-03-18 19:57:33.000 077 14244.14 391.73 54589.55 88888.00 2021-03-18 19:57:34.000 077 14244.35 391.39 54589.29 88888.00 2021-03-18 19:57:35.000 077 14244.32 391.29 54589.43 88888.00 2021-03-18 19:57:36.000 077 14244.53 391.15 54589.48 88888.00 2021-03-18 19:57:37.000 077 14246.45 393.36 54587.05 88888.00 2021-03-18 19:57:38.000 077 14244.37 391.33 54589.22 88888.00 2021-03-18 20:06:43.000 077 14210.64 324.39 54656.24 88888.00 2021-03-18 20:06:44.000 077 14227.53 321.39 54656.95 88888.00 2021-03-18 20:06:45.000 077 14208.18 321.34 54658.36 88888.00 2021-03-18 20:06:46.000 077 14208.24 321.24 54658.19 88888.00 2021-03-18 20:06:47.000 077 14213.96 321.20 54658.35 88888.00 2021-03-18 20:06:49.000 077 14208.00 321.10 54657.01 88888.00 2021-03-18 20:06:50.000 077 14207.10 325.02 54657.13 88888.00 2021-03-18 20:06:50.000 077 14207.74 320.21 54658.23 88888.00 2021-03-18 20:06:51.000 077 14209.46 323.26 54656.43 88888.00 2021-03-18 20:06:52.000 077 14207.98 321.33 54657.15 88888.00 2021-03-18 20:06:53.000 077 14207.41 320.43 54658.42 88888.00 2021-03-18 20:06:54.000 077 14207.28 321.42 54655.57 88888.00 2021-03-18 20:06:55.000 077 14207.15 321.41 54658.47 88888.00 2021-03-18 20:06:56.000 077 14210.95 321.49 54652.15 88888.00 2021-03-18 20:06:57.000 077 14226.44 323.78 54657.85 88888.00 2021-03-18 20:06:58.000 077 14207.68 322.02 54657.99 88888.00 2021-03-18 20:06:59.000 077 14207.49 322.17 54658.11 88888.00 2021-03-18 20:07:00.000 077 14216.07 322.58 54657.97 88888.00 2021-03-18 20:07:01.000 077 14207.28 322.06 54657.95 88888.00 2021-03-18 20:07:02.000 077 14208.96 323.96 54656.18 88888.00 2021-03-18 20:07:03.000 077 14207.14 327.99 54658.06 88888.00 2021-03-18 20:07:04.000 077 14206.71 322.06 54657.96 88888.00 2021-03-18 20:07:05.000 077 14206.79 321.74 54658.39 88888.00 2021-03-18 20:07:06.000 077 14206.82 321.53 54658.29 88888.00 2021-03-18 20:07:07.000 077 14207.60 321.48 54653.88 88888.00 2021-03-18 20:07:08.000 077 14207.15 321.68 54656.63 88888.00 2021-03-18 20:07:09.000 077 14208.67 323.81 54656.51 88888.00 2021-03-18 20:07:10.000 077 14218.88 323.09 54656.41 88888.00 2021-03-18 20:07:11.000 077 14206.83 321.18 54658.48 88888.00 2021-03-18 20:07:12.000 077 14207.02 321.64 54658.58 88888.00 2021-03-18 20:07:13.000 077 14225.62 321.17 54656.77 88888.00 2021-03-18 20:07:14.000 077 14208.36 322.91 54658.03 88888.00 2021-03-18 20:07:15.000 077 14207.18 321.23 54658.50 88888.00 2021-03-18 20:07:16.000 077 14206.59 324.32 54658.54 88888.00 2021-03-18 20:07:17.000 077 14206.74 321.41 54658.16 88888.00 2021-03-18 20:07:18.000 077 14206.75 321.06 54658.41 88888.00 2021-03-18 20:07:19.000 077 14206.47 321.16 54658.38 88888.00 2021-03-18 20:07:20.000 077 14206.50 320.84 54641.74 88888.00 2021-03-18 20:07:21.000 077 14206.18 321.01 54658.20 88888.00 2021-03-18 20:07:22.000 077 14206.26 320.92 54658.17 88888.00 2021-03-18 20:07:23.000 077 14206.54 320.90 54656.14 88888.00 2021-03-18 20:07:24.000 077 14207.77 323.24 54656.50 88888.00 2021-03-18 20:07:25.000 077 14205.57 320.62 54658.35 88888.00 2021-03-18 20:07:26.000 077 14219.98 320.52 54658.38 88888.00 2021-03-18 20:07:27.000 077 14205.52 320.99 54658.09 88888.00 2021-03-18 20:07:28.000 077 14205.60 320.66 54657.98 88888.00 2021-03-18 20:07:29.000 077 14207.31 340.25 54656.12 88888.00 2021-03-18 20:07:30.000 077 14205.38 320.76 54658.17 88888.00 2021-03-18 20:07:31.000 077 14205.50 320.83 54658.01 88888.00 2021-03-18 20:07:32.000 077 14205.50 323.87 54657.65 88888.00 2021-03-18 20:07:33.000 077 14205.18 320.96 54643.56 88888.00 2021-03-18 20:07:34.000 077 14205.35 321.18 54657.94 88888.00 2021-03-18 20:07:35.000 077 14204.93 320.95 54658.16 88888.00 2021-03-18 20:07:36.000 077 14204.92 321.03 54639.83 88888.00 2021-03-18 20:07:37.000 077 14206.71 323.28 54656.43 88888.00 2021-03-18 20:07:38.000 077 14204.72 321.24 54658.46 88888.00 2021-03-18 20:07:39.000 077 14208.33 321.10 54658.12 88888.00 2021-03-18 20:07:40.000 077 14205.07 321.47 54658.12 88888.00 2021-03-18 20:07:41.000 077 14204.84 321.29 54657.99 88888.00 2021-03-18 20:07:42.000 077 14205.12 330.37 54657.84 88888.00 2021-03-18 20:07:43.000 077 14206.84 323.24 54656.30 88888.00 2021-03-18 20:07:44.000 077 14206.82 322.19 54656.38 88888.00 2021-03-18 20:07:45.000 077 14204.91 343.69 54658.15 88888.00 2021-03-18 20:07:46.000 077 14257.54 375.22 54603.70 88888.00 2021-03-18 20:07:47.000 077 14257.55 375.04 54603.67 88888.00 2021-03-18 20:07:48.000 077 14257.50 375.24 54603.73 88888.00 2021-03-18 20:07:49.000 077 14257.76 375.50 54603.40 88888.00 2021-03-18 20:07:50.000 077 14257.57 375.31 54603.79 88888.00 2021-03-18 20:07:51.000 077 14257.82 375.08 54603.74 88888.00 2021-03-18 20:07:52.000 077 14257.50 374.95 54603.69 88888.00 2021-03-18 20:07:53.000 077 14257.54 374.92 54603.76 88888.00 2021-03-18 20:07:54.000 077 14257.29 374.97 54603.33 88888.00 2021-03-18 20:07:55.000 077 14257.42 374.99 54603.77 88888.00 2021-03-18 20:07:56.000 077 14257.52 374.87 54603.70 88888.00 2021-03-18 20:07:57.000 077 14257.28 374.73 54603.66 88888.00 2021-03-18 20:07:58.000 077 14257.38 374.52 54603.69 88888.00 2021-03-18 20:07:59.000 077 14257.44 374.59 54603.74 88888.00 2021-03-18 20:08:00.000 077 14257.20 374.62 54603.78 88888.00 2021-03-18 20:08:01.000 077 14256.93 374.43 54603.81 88888.00 2021-03-18 20:08:02.000 077 14256.76 374.59 54603.78 88888.00 2021-03-18 20:08:03.000 077 14256.81 374.46 54603.96 88888.00 2021-03-18 20:08:04.000 077 14256.58 374.26 54603.51 88888.00 2021-03-18 20:08:05.000 077 14256.45 374.13 54603.77 88888.00 2021-03-18 20:08:06.000 077 14256.54 374.02 54603.84 88888.00 2021-03-18 20:08:07.000 077 14256.33 373.94 54603.72 88888.00 2021-03-18 20:08:08.000 077 14256.20 373.90 54603.83 88888.00 2021-03-18 20:08:09.000 077 14256.10 374.44 54603.67 88888.00 2021-03-18 20:08:10.000 077 14257.84 375.66 54601.88 88888.00 2021-03-18 20:08:11.000 077 14256.03 373.86 54603.53 88888.00 2021-03-18 20:08:12.000 077 14256.02 373.73 54603.31 88888.00 2021-03-18 20:08:13.000 077 14256.03 373.77 54603.74 88888.00 2021-03-18 20:08:14.000 077 14256.24 374.00 54603.60 88888.00 2021-03-18 20:08:15.000 077 14256.12 373.99 54602.62 88888.00 2021-03-18 20:08:16.000 077 14257.68 375.60 54603.03 88888.00 2021-03-18 20:08:17.000 077 14255.95 373.85 54603.63 88888.00 2021-03-18 20:08:18.000 077 14256.12 373.71 54603.58 88888.00 2021-03-18 20:08:19.000 077 14256.05 373.87 54603.58 88888.00 2021-03-18 20:08:20.000 077 14256.18 373.99 54603.53 88888.00 2021-03-18 20:08:21.000 077 14257.85 375.74 54601.84 88888.00 2021-03-18 20:08:22.000 077 14256.05 373.87 54603.60 88888.00 2021-03-18 20:08:23.000 077 14256.17 373.87 54603.69 88888.00 2021-03-18 20:08:24.000 077 14256.40 374.24 54603.39 88888.00 2021-03-18 20:08:25.000 077 14256.16 373.85 54603.64 88888.00 2021-03-18 20:08:26.000 077 14256.50 373.85 54603.52 88888.00 2021-03-18 20:08:27.000 077 14256.30 373.76 54603.79 88888.00 2021-03-18 20:08:28.000 077 14256.22 373.90 54603.70 88888.00 2021-03-18 20:08:29.000 077 14256.39 373.94 54603.69 88888.00 2021-03-18 20:08:30.000 077 14256.39 373.85 54603.69 88888.00 2021-03-18 20:08:31.000 077 14256.31 373.74 54603.67 88888.00 2021-03-18 20:08:32.000 077 14256.38 373.61 54603.75 88888.00 2021-03-18 20:08:33.000 077 14256.42 373.64 54603.65 88888.00 2021-03-18 20:08:34.000 077 14256.74 373.42 54603.69 88888.00 2021-03-18 20:08:35.000 077 14256.41 373.66 54603.60 88888.00 2021-03-18 20:08:36.000 077 14258.89 373.89 54601.15 88888.00 2021-03-18 20:08:37.000 077 14258.07 375.47 54603.00 88888.00 2021-03-18 20:08:38.000 077 14256.48 373.67 54603.55 88888.00 2021-03-18 20:08:39.000 077 14256.44 374.18 54603.63 88888.00 2021-03-18 20:08:40.000 077 14256.64 373.81 54603.67 88888.00 2021-03-18 20:08:41.000 077 14256.70 373.69 54603.63 88888.00 2021-03-18 20:08:42.000 077 14258.45 375.69 54601.84 88888.00 2021-03-18 20:08:43.000 077 14256.78 373.90 54603.61 88888.00 2021-03-18 20:08:44.000 077 14256.87 374.10 54603.94 88888.00 2021-03-18 20:08:45.000 077 14256.77 374.12 54603.77 88888.00 2021-03-18 20:08:46.000 077 14258.59 374.88 54601.75 88888.00 2021-03-18 20:08:47.000 077 14256.91 374.15 54603.79 88888.00 2021-03-18 20:08:48.000 077 14257.07 374.08 54603.58 88888.00 2021-03-18 20:08:49.000 077 14257.26 374.40 54603.79 88888.00 2021-03-18 20:08:50.000 077 14256.90 374.43 54603.93 88888.00 2021-03-18 20:08:51.000 077 14256.88 374.18 54603.88 88888.00 2021-03-18 20:08:52.000 077 14258.62 375.91 54601.97 88888.00 2021-03-18 20:08:53.000 077 14256.99 374.18 54603.86 88888.00 2021-03-18 20:08:54.000 077 14256.81 374.26 54603.45 88888.00 2021-03-18 20:08:55.000 077 14256.92 374.24 54603.91 88888.00 2021-03-18 20:08:56.000 077 14256.86 374.28 54603.85 88888.00 2021-03-18 20:08:57.000 077 14256.71 374.22 54603.81 88888.00 2021-03-18 20:08:58.000 077 14256.85 374.25 54604.03 88888.00 2021-03-18 20:08:59.000 077 14256.67 374.46 54603.83 88888.00 2021-03-18 20:09:00.000 077 14256.57 374.43 54603.64 88888.00 2021-03-18 20:09:01.000 077 14256.74 374.30 54603.76 88888.00 2021-03-18 20:09:02.000 077 14256.42 374.14 54603.93 88888.00 2021-03-18 20:09:03.000 077 14256.39 374.24 54603.93 88888.00 2021-03-18 20:09:04.000 077 14256.37 374.07 54603.89 88888.00 2021-03-18 20:09:05.000 077 14256.21 374.19 54604.00 88888.00 2021-03-18 20:09:06.000 077 14256.31 374.56 54603.99 88888.00 2021-03-18 20:09:07.000 077 14256.11 374.22 54604.12 88888.00 2021-03-18 20:09:08.000 077 14256.14 374.31 54604.01 88888.00 2021-03-18 20:09:09.000 077 14256.51 374.20 54603.96 88888.00 2021-03-18 20:09:10.000 077 14256.04 374.24 54603.93 88888.00 2021-03-18 20:09:11.000 077 14256.03 373.95 54603.75 88888.00 2021-03-18 20:09:12.000 077 14255.98 373.96 54604.04 88888.00 2021-03-18 20:09:13.000 077 14256.02 374.22 54603.83 88888.00 2021-03-18 20:09:14.000 077 14255.86 374.43 54603.95 88888.00 2021-03-18 20:09:15.000 077 14255.88 374.10 54603.95 88888.00 2021-03-18 20:09:16.000 077 14256.08 374.28 54603.96 88888.00 2021-03-18 20:09:17.000 077 14255.67 373.97 54604.07 88888.00 2021-03-18 20:09:18.000 077 14255.98 373.79 54604.12 88888.00 2021-03-18 20:09:19.000 077 14256.02 374.27 54604.06 88888.00 2021-03-18 20:09:20.000 077 14255.69 373.68 54604.14 88888.00 2021-03-18 20:09:21.000 077 14255.74 373.88 54604.02 88888.00 2021-03-18 20:09:22.000 077 14255.72 373.72 54604.17 88888.00 2021-03-18 20:09:23.000 077 14255.69 373.76 54603.96 88888.00 2021-03-18 20:09:24.000 077 14255.74 373.62 54604.04 88888.00 2021-03-18 20:09:25.000 077 14255.63 373.99 54604.14 88888.00 2021-03-18 20:09:26.000 077 14257.34 375.72 54602.02 88888.00 2021-03-18 20:09:27.000 077 14255.54 374.05 54604.20 88888.00 2021-03-18 20:09:28.000 077 14255.67 373.76 54604.21 88888.00 2021-03-18 20:09:29.000 077 14255.72 374.05 54604.08 88888.00 2021-03-18 20:09:30.000 077 14255.63 373.94 54604.21 88888.00 2021-03-18 20:09:31.000 077 14255.73 374.07 54604.14 88888.00 2021-03-18 20:09:32.000 077 14257.44 375.88 54602.26 88888.00 2021-03-18 20:09:33.000 077 14255.69 374.34 54604.16 88888.00 2021-03-18 20:09:34.000 077 14255.70 374.19 54604.16 88888.00 2021-03-18 20:09:35.000 077 14255.88 374.15 54604.20 88888.00 2021-03-18 20:09:36.000 077 14255.75 374.53 54604.18 88888.00 2021-03-18 20:09:37.000 077 14255.62 374.12 54604.34 88888.00 2021-03-18 20:09:38.000 077 14255.59 374.34 54604.33 88888.00 2021-03-18 20:09:39.000 077 14255.70 374.49 54604.32 88888.00 2021-03-18 20:09:40.000 077 14255.50 374.18 54604.13 88888.00 2021-03-18 20:09:41.000 077 14255.53 374.12 54604.24 88888.00 2021-03-18 20:09:42.000 077 14255.40 374.23 54604.32 88888.00 2021-03-18 20:09:43.000 077 14255.42 374.08 54604.21 88888.00 2021-03-18 20:09:44.000 077 14255.40 374.03 54604.26 88888.00 2021-03-18 20:09:45.000 077 14255.29 374.24 54604.38 88888.00 2021-03-18 20:09:46.000 077 14255.25 373.96 54604.33 88888.00 2021-03-18 20:09:47.000 077 14255.20 373.94 54604.42 88888.00 2021-03-18 20:09:48.000 077 14255.05 373.85 54604.45 88888.00 2021-03-18 20:09:49.000 077 14254.92 373.76 54604.37 88888.00 2021-03-18 20:09:50.000 077 14255.05 373.78 54604.14 88888.00 2021-03-18 20:09:51.000 077 14254.85 373.71 54604.35 88888.00 2021-03-18 20:09:52.000 077 14254.80 373.57 54604.47 88888.00 2021-03-18 20:09:53.000 077 14254.92 373.37 54604.19 88888.00 2021-03-18 20:09:54.000 077 14254.66 373.38 54604.46 88888.00 2021-03-18 20:09:55.000 077 14254.55 373.39 54604.15 88888.00 2021-03-18 20:09:56.000 077 14255.60 373.41 54602.65 88888.00 2021-03-18 20:09:57.000 077 14254.48 375.12 54604.05 88888.00 2021-03-18 20:09:58.000 077 14254.28 373.17 54604.44 88888.00 2021-03-18 20:09:59.000 077 14254.21 373.08 54604.28 88888.00 2021-03-18 20:10:00.000 077 14254.20 373.25 54604.48 88888.00 2021-03-18 20:10:01.000 077 14254.04 375.25 54604.00 88888.00 2021-03-18 20:10:02.000 077 14255.81 374.80 54602.29 88888.00 2021-03-18 20:10:03.000 077 14253.88 372.94 54604.43 88888.00 2021-03-18 20:10:04.000 077 14253.87 372.98 54604.53 88888.00 2021-03-18 20:10:05.000 077 14253.83 372.96 54604.41 88888.00 2021-03-18 20:10:06.000 077 14253.87 373.16 54604.43 88888.00 2021-03-18 20:10:07.000 077 14253.71 373.02 54604.36 88888.00 2021-03-18 20:10:08.000 077 14253.64 373.13 54604.47 88888.00 2021-03-18 20:10:09.000 077 14253.82 373.20 54604.21 88888.00 2021-03-18 20:10:10.000 077 14253.71 373.38 54604.36 88888.00 2021-03-18 20:10:11.000 077 14254.12 373.48 54604.42 88888.00 2021-03-18 20:10:12.000 077 14253.81 373.48 54604.50 88888.00 2021-03-18 20:10:13.000 077 14253.79 373.46 54604.44 88888.00 2021-03-18 20:10:14.000 077 14253.78 373.44 54604.46 88888.00 2021-03-18 20:10:15.000 077 14256.52 374.85 54602.54 88888.00 2021-03-18 20:10:16.000 077 14255.31 375.38 54604.25 88888.00 2021-03-18 20:10:17.000 077 14253.94 373.76 54604.59 88888.00 2021-03-18 20:10:18.000 077 14253.82 373.53 54604.46 88888.00 2021-03-18 20:10:19.000 077 14253.80 373.61 54604.61 88888.00 2021-03-18 20:10:20.000 077 14253.86 373.78 54604.62 88888.00 2021-03-18 20:10:21.000 077 14255.56 375.44 54602.94 88888.00 2021-03-18 20:10:22.000 077 14253.86 373.95 54604.59 88888.00 2021-03-18 20:10:23.000 077 14254.10 373.98 54604.52 88888.00 2021-03-18 20:10:24.000 077 14253.70 373.87 54604.59 88888.00 2021-03-18 20:10:25.000 077 14253.92 373.89 54604.35 88888.00 2021-03-18 20:10:26.000 077 14253.79 373.96 54604.59 88888.00 2021-03-18 20:10:27.000 077 14253.73 374.19 54604.59 88888.00 2021-03-18 20:10:28.000 077 14253.98 374.03 54604.58 88888.00 2021-03-18 20:10:29.000 077 14253.53 373.95 54604.68 88888.00 2021-03-18 20:10:30.000 077 14253.67 374.02 54604.46 88888.00 2021-03-18 20:10:31.000 077 14253.54 374.23 54604.62 88888.00 2021-03-18 20:10:32.000 077 14255.24 375.85 54602.91 88888.00 2021-03-18 20:10:33.000 077 14253.33 374.12 54604.66 88888.00 2021-03-18 20:10:34.000 077 14253.16 374.13 54604.74 88888.00 2021-03-18 20:10:35.000 077 14253.15 374.24 54604.68 88888.00 2021-03-18 20:10:36.000 077 14253.42 374.12 54604.62 88888.00 2021-03-18 20:10:37.000 077 14252.99 373.94 54604.59 88888.00 2021-03-18 20:10:38.000 077 14254.58 375.72 54602.81 88888.00 2021-03-18 20:10:39.000 077 14252.51 374.14 54604.68 88888.00 2021-03-18 20:10:40.000 077 14252.61 374.23 54604.38 88888.00 2021-03-18 20:10:41.000 077 14252.55 374.09 54604.54 88888.00 2021-03-18 20:10:42.000 077 14254.12 375.25 54602.77 88888.00 2021-03-18 20:10:43.000 077 14252.22 374.05 54604.55 88888.00 2021-03-18 20:10:44.000 077 14252.16 373.91 54604.56 88888.00 2021-03-18 20:10:45.000 077 14252.01 373.85 54604.39 88888.00 2021-03-18 20:10:46.000 077 14252.47 373.99 54604.32 88888.00 2021-03-18 20:10:47.000 077 14252.05 373.61 54604.33 88888.00 2021-03-18 20:10:48.000 077 14253.68 375.50 54602.51 88888.00 2021-03-18 20:10:49.000 077 14251.96 373.55 54604.44 88888.00 2021-03-18 20:10:50.000 077 14251.76 373.43 54604.34 88888.00 2021-03-18 20:10:51.000 077 14251.73 373.74 54604.31 88888.00 2021-03-18 20:10:52.000 077 14251.74 373.53 54604.36 88888.00 2021-03-18 20:10:53.000 077 14251.72 373.43 54604.26 88888.00 2021-03-18 20:10:54.000 077 14251.71 373.45 54604.30 88888.00 2021-03-18 20:10:55.000 077 14251.75 373.49 54604.29 88888.00 2021-03-18 20:10:56.000 077 14251.85 373.49 54604.25 88888.00 2021-03-18 20:10:57.000 077 14251.81 373.87 54604.42 88888.00 2021-03-18 20:10:58.000 077 14251.97 373.61 54604.33 88888.00 2021-03-18 20:10:59.000 077 14252.09 373.46 54604.30 88888.00 2021-03-18 20:11:00.000 077 14252.28 373.69 54604.31 88888.00 2021-03-18 20:11:01.000 077 14252.37 373.89 54603.66 88888.00 2021-03-18 20:11:02.000 077 14252.30 373.67 54604.14 88888.00 2021-03-18 20:11:03.000 077 14252.34 373.83 54604.27 88888.00 2021-03-18 20:11:04.000 077 14252.43 373.49 54604.23 88888.00 2021-03-18 20:11:05.000 077 14252.74 373.58 54604.20 88888.00 2021-03-18 20:11:06.000 077 14252.66 374.07 54604.21 88888.00 2021-03-18 20:11:07.000 077 14252.66 373.94 54604.23 88888.00 2021-03-18 20:11:08.000 077 14252.63 374.04 54604.00 88888.00 2021-03-18 20:11:09.000 077 14252.60 373.98 54601.50 88888.00 2021-03-18 20:11:10.000 077 14254.49 375.72 54602.28 88888.00 2021-03-18 20:11:11.000 077 14252.76 373.95 54604.04 88888.00 2021-03-18 20:11:12.000 077 14252.70 374.14 54604.19 88888.00 2021-03-18 20:11:13.000 077 14253.37 373.81 54602.01 88888.00 2021-03-18 20:11:14.000 077 14253.64 375.87 54604.08 88888.00 2021-03-18 20:11:15.000 077 14252.75 374.20 54604.14 88888.00 2021-03-18 20:11:16.000 077 14254.60 375.96 54602.23 88888.00 2021-03-18 20:11:17.000 077 14252.66 374.24 54604.12 88888.00 2021-03-18 20:11:18.000 077 14252.92 374.03 54604.06 88888.00 2021-03-18 20:11:19.000 077 14252.55 374.18 54604.20 88888.00 2021-03-18 20:11:20.000 077 14252.44 374.37 54603.90 88888.00 2021-03-18 20:11:21.000 077 14252.61 374.22 54604.03 88888.00 2021-03-18 20:11:22.000 077 14252.61 374.12 54604.08 88888.00 2021-03-18 20:11:23.000 077 14252.50 374.21 54603.96 88888.00 2021-03-18 20:11:24.000 077 14252.07 374.07 54604.02 88888.00 2021-03-18 20:11:25.000 077 14252.02 374.12 54603.97 88888.00 2021-03-18 20:11:26.000 077 14252.01 374.19 54603.84 88888.00 2021-03-18 20:11:27.000 077 14252.03 374.41 54603.92 88888.00 2021-03-18 20:11:28.000 077 14251.97 374.58 54603.89 88888.00 2021-03-18 20:11:29.000 077 14251.82 374.29 54603.95 88888.00 2021-03-18 20:11:30.000 077 14252.06 374.43 54603.91 88888.00 2021-03-18 20:11:31.000 077 14252.25 374.25 54603.81 88888.00 2021-03-18 20:11:32.000 077 14251.73 374.38 54603.75 88888.00 2021-03-18 20:11:33.000 077 14251.76 374.75 54603.83 88888.00 2021-03-18 20:11:34.000 077 14251.63 374.16 54603.75 88888.00 2021-03-18 20:11:35.000 077 14251.78 374.13 54603.78 88888.00 2021-03-18 20:11:36.000 077 14251.72 374.12 54603.74 88888.00 2021-03-18 20:11:37.000 077 14251.69 374.10 54603.69 88888.00 2021-03-18 20:11:38.000 077 14251.91 374.05 54603.89 88888.00 2021-03-18 20:11:39.000 077 14251.66 374.15 54603.89 88888.00 2021-03-18 20:11:40.000 077 14251.58 374.10 54603.95 88888.00 2021-03-18 20:11:41.000 077 14251.76 373.86 54603.74 88888.00 2021-03-18 20:11:42.000 077 14251.93 374.07 54603.79 88888.00 2021-03-18 20:11:43.000 077 14252.03 373.82 54603.65 88888.00 2021-03-18 20:11:44.000 077 14252.02 373.85 54603.83 88888.00 2021-03-18 20:11:45.000 077 14252.54 373.95 54601.82 88888.00 2021-03-18 20:11:46.000 077 14252.77 375.83 54603.59 88888.00 2021-03-18 20:11:47.000 077 14251.92 373.81 54603.62 88888.00 2021-03-18 20:11:48.000 077 14252.03 373.89 54603.77 88888.00 2021-03-18 20:11:49.000 077 14251.78 373.91 54603.70 88888.00 2021-03-18 20:11:50.000 077 14251.75 374.05 54602.59 88888.00 2021-03-18 20:11:51.000 077 14253.57 375.74 54601.88 88888.00 2021-03-18 20:11:52.000 077 14251.82 373.80 54603.65 88888.00 2021-03-18 20:11:53.000 077 14251.84 373.68 54603.74 88888.00 2021-03-18 20:11:54.000 077 14251.84 374.00 54603.73 88888.00 2021-03-18 20:11:55.000 077 14251.67 373.97 54603.81 88888.00 2021-03-18 20:11:56.000 077 14251.70 373.83 54603.80 88888.00 2021-03-18 20:11:57.000 077 14251.54 373.96 54603.63 88888.00 2021-03-18 20:11:58.000 077 14251.53 374.15 54603.64 88888.00 2021-03-18 20:11:59.000 077 14253.24 375.78 54601.87 88888.00 2021-03-18 20:12:00.000 077 14251.43 373.84 54603.74 88888.00 2021-03-18 20:12:01.000 077 14251.41 373.78 54603.77 88888.00 2021-03-18 20:12:02.000 077 14251.52 374.04 54603.70 88888.00 2021-03-18 20:12:03.000 077 14251.37 373.85 54603.82 88888.00 2021-03-18 20:12:04.000 077 14251.37 373.84 54603.79 88888.00 2021-03-18 20:12:05.000 077 14253.04 375.56 54601.95 88888.00 2021-03-18 20:12:06.000 077 14251.40 373.61 54603.65 88888.00 2021-03-18 20:12:07.000 077 14251.30 373.80 54603.63 88888.00 2021-03-18 20:12:08.000 077 14251.41 373.71 54603.60 88888.00 2021-03-18 20:12:09.000 077 14251.37 373.70 54603.72 88888.00 2021-03-18 20:12:10.000 077 14251.38 373.55 54603.67 88888.00 2021-03-18 20:12:11.000 077 14251.54 373.68 54603.45 88888.00 2021-03-18 20:12:12.000 077 14251.44 373.56 54603.62 88888.00 2021-03-18 20:12:13.000 077 14251.63 373.68 54603.60 88888.00 2021-03-18 20:12:14.000 077 14251.55 373.58 54603.57 88888.00 2021-03-18 20:12:15.000 077 14251.48 373.79 54603.69 88888.00 2021-03-18 20:12:16.000 077 14251.60 373.61 54603.54 88888.00 2021-03-18 20:12:17.000 077 14251.61 373.92 54603.58 88888.00 2021-03-18 20:12:18.000 077 14251.64 373.90 54603.65 88888.00 2021-03-18 20:12:19.000 077 14251.59 373.86 54603.62 88888.00 2021-03-18 20:12:20.000 077 14251.70 373.89 54603.66 88888.00 2021-03-18 20:12:21.000 077 14251.92 373.84 54603.51 88888.00 2021-03-18 20:12:22.000 077 14251.74 373.74 54603.55 88888.00 2021-03-18 20:12:23.000 077 14251.77 373.75 54603.59 88888.00 2021-03-18 20:12:24.000 077 14251.81 373.68 54603.64 88888.00 2021-03-18 20:12:25.000 077 14251.74 373.74 54603.39 88888.00 2021-03-18 20:12:26.000 077 14251.71 373.66 54603.60 88888.00 2021-03-18 20:12:27.000 077 14251.72 373.74 54603.46 88888.00 2021-03-18 20:12:28.000 077 14251.72 373.68 54603.52 88888.00 2021-03-18 20:12:29.000 077 14251.76 373.55 54601.69 88888.00 2021-03-18 20:12:30.000 077 14252.59 375.34 54603.59 88888.00 2021-03-18 20:12:31.000 077 14251.67 373.68 54603.61 88888.00 2021-03-18 20:12:32.000 077 14251.74 373.58 54603.46 88888.00 2021-03-18 20:12:33.000 077 14251.83 373.85 54603.75 88888.00 2021-03-18 20:12:34.000 077 14251.59 373.78 54603.68 88888.00 2021-03-18 20:12:35.000 077 14253.38 375.53 54601.78 88888.00 2021-03-18 20:12:36.000 077 14251.69 373.75 54603.63 88888.00 2021-03-18 20:12:37.000 077 14251.54 374.07 54603.66 88888.00 2021-03-18 20:12:38.000 077 14251.51 373.90 54603.75 88888.00 2021-03-18 20:12:39.000 077 14251.55 373.53 54603.67 88888.00 2021-03-18 20:12:40.000 077 14251.28 373.73 54603.76 88888.00 2021-03-18 20:12:41.000 077 14251.44 373.80 54603.78 88888.00 2021-03-18 20:12:42.000 077 14251.64 373.75 54603.75 88888.00 2021-03-18 20:12:43.000 077 14251.32 373.96 54603.77 88888.00 2021-03-18 20:12:44.000 077 14251.47 373.82 54603.70 88888.00 2021-03-18 20:12:45.000 077 14251.47 373.99 54603.63 88888.00 2021-03-18 20:12:46.000 077 14251.26 373.64 54603.92 88888.00 2021-03-18 20:12:47.000 077 14251.18 373.69 54603.92 88888.00 2021-03-18 20:12:48.000 077 14251.10 373.68 54603.72 88888.00 2021-03-18 20:12:49.000 077 14251.05 373.74 54603.81 88888.00 2021-03-18 20:12:50.000 077 14250.79 373.80 54603.70 88888.00 2021-03-18 20:12:51.000 077 14250.69 373.45 54603.83 88888.00 2021-03-18 20:12:52.000 077 14250.71 373.36 54603.76 88888.00 2021-03-18 20:12:53.000 077 14250.92 373.87 54603.74 88888.00 2021-03-18 20:12:54.000 077 14250.52 373.61 54603.64 88888.00 2021-03-18 20:12:55.000 077 14250.27 373.72 54603.78 88888.00 2021-03-18 20:12:56.000 077 14252.61 373.45 54602.06 88888.00 2021-03-18 20:12:57.000 077 14251.06 375.38 54603.87 88888.00 2021-03-18 20:12:58.000 077 14250.07 373.42 54603.67 88888.00 2021-03-18 20:12:59.000 077 14250.21 373.62 54603.70 88888.00 2021-03-18 20:13:00.000 077 14250.08 373.49 54603.79 88888.00 2021-03-18 20:13:01.000 077 14249.95 373.60 54603.96 88888.00 2021-03-18 20:13:02.000 077 14251.72 375.56 54601.94 88888.00 2021-03-18 20:13:03.000 077 14250.31 373.78 54603.32 88888.00 2021-03-18 20:13:04.000 077 14250.02 373.71 54603.82 88888.00 2021-03-18 20:13:05.000 077 14250.11 373.75 54603.70 88888.00 2021-03-18 20:13:06.000 077 14249.84 373.77 54603.73 88888.00 2021-03-18 20:13:07.000 077 14250.04 373.83 54603.77 88888.00 2021-03-18 20:13:08.000 077 14250.02 374.03 54603.60 88888.00 2021-03-18 20:13:09.000 077 14249.92 374.21 54603.67 88888.00 2021-03-18 20:13:10.000 077 14249.96 374.21 54603.64 88888.00 2021-03-18 20:13:11.000 077 14250.09 373.90 54603.78 88888.00 2021-03-18 20:13:12.000 077 14249.90 374.13 54603.73 88888.00 2021-03-18 20:13:13.000 077 14250.02 373.98 54603.52 88888.00 2021-03-18 20:13:14.000 077 14249.92 373.89 54603.65 88888.00 2021-03-18 20:13:15.000 077 14249.93 374.33 54603.48 88888.00 2021-03-18 20:13:16.000 077 14249.83 373.70 54603.46 88888.00 2021-03-18 20:13:17.000 077 14249.73 373.68 54603.42 88888.00 2021-03-18 20:13:18.000 077 14249.87 373.68 54603.54 88888.00 2021-03-18 20:13:19.000 077 14249.71 373.48 54603.70 88888.00 2021-03-18 20:13:20.000 077 14249.62 373.73 54603.70 88888.00 2021-03-18 20:13:21.000 077 14249.42 373.46 54603.79 88888.00 2021-03-18 20:13:22.000 077 14249.50 373.18 54603.51 88888.00 2021-03-18 20:13:23.000 077 14249.45 372.93 54603.30 88888.00 2021-03-18 20:13:24.000 077 14249.46 372.96 54603.71 88888.00 2021-03-18 20:13:25.000 077 14249.22 373.18 54603.80 88888.00 2021-03-18 20:13:26.000 077 14249.05 372.83 54603.78 88888.00 2021-03-18 20:13:27.000 077 14250.71 374.68 54601.91 88888.00 2021-03-18 20:13:28.000 077 14249.01 372.85 54603.38 88888.00 2021-03-18 20:13:29.000 077 14249.02 372.81 54603.70 88888.00 2021-03-18 20:13:30.000 077 14248.79 372.82 54603.90 88888.00 2021-03-18 20:13:31.000 077 14248.64 372.82 54603.73 88888.00 2021-03-18 20:13:32.000 077 14248.83 373.14 54603.70 88888.00 2021-03-18 20:13:33.000 077 14250.40 374.84 54601.48 88888.00 2021-03-18 20:13:34.000 077 14248.54 373.12 54603.75 88888.00 2021-03-18 20:13:35.000 077 14248.59 373.23 54603.49 88888.00 2021-03-18 20:13:36.000 077 14248.58 373.27 54603.65 88888.00 2021-03-18 20:13:37.000 077 14248.59 373.59 54603.62 88888.00 2021-03-18 20:13:38.000 077 14248.58 373.50 54603.64 88888.00 2021-03-18 20:13:39.000 077 14248.58 373.69 54603.70 88888.00 2021-03-18 20:13:40.000 077 14248.89 373.36 54603.45 88888.00 2021-03-18 20:13:41.000 077 14248.70 373.49 54603.70 88888.00 2021-03-18 20:13:42.000 077 14248.76 373.68 54603.60 88888.00 2021-03-18 20:13:43.000 077 14248.78 373.66 54603.61 88888.00 2021-03-18 20:13:44.000 077 14248.82 373.84 54603.45 88888.00 2021-03-18 20:13:45.000 077 14248.88 374.02 54603.46 88888.00 2021-03-18 20:13:46.000 077 14248.78 373.74 54603.70 88888.00 2021-03-18 20:13:47.000 077 14249.05 373.74 54603.79 88888.00 2021-03-18 20:13:48.000 077 14250.82 375.61 54601.87 88888.00 2021-03-18 20:13:49.000 077 14248.90 373.73 54603.70 88888.00 2021-03-18 20:13:50.000 077 14248.81 373.87 54603.77 88888.00 2021-03-18 20:13:51.000 077 14248.83 373.81 54603.89 88888.00 2021-03-18 20:13:52.000 077 14248.97 373.50 54603.97 88888.00 2021-03-18 20:13:53.000 077 14248.90 373.43 54603.83 88888.00 2021-03-18 20:13:54.000 077 14250.60 375.14 54602.11 88888.00 2021-03-18 20:13:55.000 077 14248.75 373.63 54603.83 88888.00 2021-03-18 20:13:56.000 077 14248.71 373.43 54603.98 88888.00 2021-03-18 20:13:57.000 077 14248.82 373.69 54603.91 88888.00 2021-03-18 20:13:58.000 077 14248.48 373.44 54603.82 88888.00 2021-03-18 20:13:59.000 077 14248.42 373.56 54603.74 88888.00 2021-03-18 20:14:00.000 077 14248.40 373.69 54603.66 88888.00 2021-03-18 20:14:01.000 077 14248.28 373.43 54603.68 88888.00 2021-03-18 20:14:02.000 077 14248.21 373.50 54603.70 88888.00 2021-03-18 20:14:03.000 077 14248.13 373.34 54603.64 88888.00 2021-03-18 20:14:04.000 077 14248.13 373.46 54603.69 88888.00 2021-03-18 20:14:05.000 077 14247.96 373.63 54603.71 88888.00 2021-03-18 20:14:06.000 077 14247.82 373.22 54603.88 88888.00 2021-03-18 20:14:07.000 077 14247.58 373.16 54603.74 88888.00 2021-03-18 20:14:08.000 077 14247.51 373.05 54604.04 88888.00 2021-03-18 20:14:09.000 077 14247.54 373.42 54603.75 88888.00 2021-03-18 20:14:10.000 077 14247.24 372.99 54603.65 88888.00 2021-03-18 20:14:11.000 077 14247.26 372.92 54603.85 88888.00 2021-03-18 20:14:12.000 077 14247.26 373.02 54603.64 88888.00 2021-03-18 20:14:13.000 077 14247.31 372.77 54603.64 88888.00 2021-03-18 20:14:14.000 077 14247.38 372.76 54603.64 88888.00 2021-03-18 20:14:15.000 077 14247.15 372.99 54603.62 88888.00 2021-03-18 20:14:16.000 077 14247.30 372.70 54603.77 88888.00 2021-03-18 20:14:17.000 077 14247.21 372.75 54603.65 88888.00 2021-03-18 20:14:18.000 077 14247.00 372.47 54602.65 88888.00 2021-03-18 20:14:19.000 077 14248.83 374.54 54603.53 88888.00 2021-03-18 20:14:20.000 077 14247.17 372.79 54603.70 88888.00 2021-03-18 20:14:21.000 077 14247.22 372.88 54603.61 88888.00 2021-03-18 20:14:22.000 077 14247.25 372.80 54603.67 88888.00 2021-03-18 20:14:23.000 077 14247.19 372.53 54603.56 88888.00 2021-03-18 20:14:24.000 077 14249.42 374.49 54601.80 88888.00 2021-03-18 20:14:25.000 077 14247.48 372.68 54603.69 88888.00 2021-03-18 20:14:26.000 077 14247.50 372.77 54603.67 88888.00 2021-03-18 20:14:27.000 077 14247.57 373.15 54603.58 88888.00 2021-03-18 20:14:28.000 077 14247.57 372.89 54603.20 88888.00 2021-03-18 20:14:29.000 077 14247.63 373.11 54603.58 88888.00 2021-03-18 20:14:30.000 077 14247.78 373.06 54603.48 88888.00 2021-03-18 20:14:31.000 077 14247.83 372.98 54603.60 88888.00 2021-03-18 20:14:32.000 077 14247.78 373.03 54603.64 88888.00 2021-03-18 20:14:33.000 077 14247.92 373.43 54603.57 88888.00 2021-03-18 20:14:34.000 077 14247.94 373.36 54603.59 88888.00 2021-03-18 20:14:35.000 077 14247.94 373.30 54603.62 88888.00 2021-03-18 20:14:36.000 077 14247.90 373.20 54603.67 88888.00 2021-03-18 20:14:37.000 077 14247.73 373.59 54603.38 88888.00 2021-03-18 20:14:38.000 077 14250.46 373.38 54601.13 88888.00 2021-03-18 20:14:39.000 077 14249.64 375.27 54602.76 88888.00 2021-03-18 20:14:40.000 077 14247.88 373.49 54603.58 88888.00 2021-03-18 20:14:41.000 077 14247.89 373.45 54603.58 88888.00 2021-03-18 20:14:42.000 077 14247.94 373.30 54603.72 88888.00 2021-03-18 20:14:43.000 077 14247.83 373.45 54603.54 88888.00 2021-03-18 20:14:44.000 077 14249.54 375.24 54601.67 88888.00 2021-03-18 20:14:45.000 077 14247.70 374.02 54603.64 88888.00 2021-03-18 20:14:46.000 077 14247.66 373.33 54603.51 88888.00 2021-03-18 20:14:47.000 077 14247.72 373.38 54603.70 88888.00 2021-03-18 20:14:48.000 077 14247.68 373.30 54603.77 88888.00 2021-03-18 20:14:49.000 077 14247.66 373.15 54603.70 88888.00 2021-03-18 20:14:50.000 077 14247.75 373.64 54603.47 88888.00 2021-03-18 20:14:51.000 077 14247.56 373.17 54603.97 88888.00 2021-03-18 20:14:52.000 077 14247.75 373.47 54603.63 88888.00 2021-03-18 20:14:53.000 077 14247.69 373.13 54603.69 88888.00 2021-03-18 20:14:54.000 077 14247.82 373.17 54603.75 88888.00 2021-03-18 20:14:55.000 077 14249.57 375.00 54602.78 88888.00 2021-03-18 20:14:56.000 077 14247.94 372.89 54603.64 88888.00 2021-03-18 20:14:57.000 077 14247.82 373.34 54603.85 88888.00 2021-03-18 20:14:58.000 077 14247.77 373.03 54603.85 88888.00 2021-03-18 20:14:59.000 077 14247.80 373.01 54603.80 88888.00 2021-03-18 20:15:00.000 077 14248.25 373.10 54603.85 88888.00 2021-03-18 20:15:01.000 077 14249.26 373.30 54603.69 88888.00 2021-03-18 20:15:02.000 077 14247.86 373.30 54603.80 88888.00 2021-03-18 20:15:03.000 077 14247.97 373.52 54603.84 88888.00 2021-03-18 20:15:04.000 077 14247.92 373.34 54603.77 88888.00 2021-03-18 20:15:05.000 077 14248.29 373.51 54603.76 88888.00 2021-03-18 20:15:06.000 077 14248.04 373.49 54603.80 88888.00 2021-03-18 20:15:07.000 077 14249.78 375.59 54602.22 88888.00 2021-03-18 20:15:08.000 077 14247.95 373.66 54603.84 88888.00 2021-03-18 20:15:09.000 077 14248.11 374.07 54603.89 88888.00 2021-03-18 20:15:10.000 077 14249.95 375.86 54602.02 88888.00 2021-03-18 20:15:11.000 077 14248.48 374.18 54603.81 88888.00 2021-03-18 20:15:12.000 077 14248.45 374.31 54603.95 88888.00 2021-03-18 20:15:13.000 077 14248.41 374.19 54603.89 88888.00 2021-03-18 20:15:14.000 077 14248.59 374.27 54603.96 88888.00 2021-03-18 20:15:15.000 077 14248.69 374.46 54603.96 88888.00 2021-03-18 20:15:16.000 077 14250.51 376.16 54602.19 88888.00 2021-03-18 20:15:17.000 077 14248.88 374.66 54603.94 88888.00 2021-03-18 20:15:18.000 077 14248.78 374.33 54604.21 88888.00 2021-03-18 20:15:19.000 077 14248.97 374.30 54603.87 88888.00 2021-03-18 20:15:20.000 077 14248.92 374.18 54603.90 88888.00 2021-03-18 20:15:21.000 077 14248.85 374.70 54604.24 88888.00 2021-03-18 20:15:22.000 077 14248.96 374.12 54604.28 88888.00 2021-03-18 20:15:23.000 077 14248.77 374.14 54604.23 88888.00 2021-03-18 20:15:24.000 077 14248.80 374.15 54604.24 88888.00 2021-03-18 20:15:25.000 077 14248.81 374.14 54604.21 88888.00 2021-03-18 20:15:26.000 077 14248.83 373.76 54604.28 88888.00 2021-03-18 20:15:27.000 077 14248.88 373.93 54604.25 88888.00 2021-03-18 20:15:28.000 077 14248.58 373.77 54604.35 88888.00 2021-03-18 20:15:29.000 077 14248.67 373.62 54604.43 88888.00 2021-03-18 20:15:30.000 077 14248.64 374.06 54604.27 88888.00 2021-03-18 20:15:31.000 077 14248.41 373.47 54604.41 88888.00 2021-03-18 20:15:32.000 077 14248.27 373.51 54604.45 88888.00 2021-03-18 20:15:33.000 077 14248.17 373.66 54604.60 88888.00 2021-03-18 20:15:34.000 077 14248.13 373.27 54604.46 88888.00 2021-03-18 20:15:35.000 077 14248.32 373.15 54603.84 88888.00 2021-03-18 20:15:36.000 077 14249.89 375.08 54603.84 88888.00 2021-03-18 20:15:37.000 077 14250.03 375.74 54602.57 88888.00 2021-03-18 20:15:38.000 077 14247.88 374.74 54604.60 88888.00 2021-03-18 20:15:39.000 077 14247.75 373.50 54604.54 88888.00 2021-03-18 20:15:40.000 077 14247.86 373.05 54604.35 88888.00 2021-03-18 20:15:41.000 077 14249.54 374.99 54602.36 88888.00 2021-03-18 20:15:42.000 077 14247.82 373.36 54604.38 88888.00 2021-03-18 20:15:43.000 077 14249.52 374.99 54602.53 88888.00 2021-03-18 20:15:44.000 077 14248.05 373.36 54604.46 88888.00 2021-03-18 20:15:45.000 077 14247.93 373.31 54604.36 88888.00 2021-03-18 20:15:46.000 077 14247.90 373.29 54604.33 88888.00 2021-03-18 20:15:47.000 077 14248.11 373.35 54604.36 88888.00 2021-03-18 20:15:48.000 077 14248.06 373.51 54604.44 88888.00 2021-03-18 20:15:49.000 077 14248.29 373.44 54604.24 88888.00 2021-03-18 20:15:50.000 077 14248.76 373.54 54604.12 88888.00 2021-03-18 20:15:51.000 077 14248.55 373.87 54604.43 88888.00 2021-03-18 20:15:52.000 077 14248.50 373.68 54604.35 88888.00 2021-03-18 20:15:53.000 077 14248.86 373.82 54604.54 88888.00 2021-03-18 20:15:54.000 077 14248.99 373.73 54604.38 88888.00 2021-03-18 20:15:55.000 077 14249.16 373.84 54604.39 88888.00 2021-03-18 20:15:56.000 077 14249.26 373.94 54604.46 88888.00 2021-03-18 20:15:57.000 077 14249.35 374.05 54604.52 88888.00 2021-03-18 20:15:58.000 077 14249.39 373.90 54604.46 88888.00 2021-03-18 20:15:59.000 077 14249.41 373.77 54604.52 88888.00 2021-03-18 20:16:00.000 077 14249.52 373.65 54604.54 88888.00 2021-03-18 20:16:01.000 077 14249.54 373.68 54604.47 88888.00 2021-03-18 20:16:02.000 077 14249.50 373.80 54604.59 88888.00 2021-03-18 20:16:03.000 077 14249.33 373.85 54604.63 88888.00 2021-03-18 20:16:04.000 077 14249.47 373.80 54604.49 88888.00 2021-03-18 20:16:05.000 077 14249.20 373.57 54604.65 88888.00 2021-03-18 20:16:06.000 077 14249.26 373.65 54604.65 88888.00 2021-03-18 20:16:07.000 077 14249.17 373.53 54604.66 88888.00 2021-03-18 20:16:08.000 077 14249.12 373.39 54604.63 88888.00 2021-03-18 20:16:09.000 077 14248.95 373.18 54604.78 88888.00 2021-03-18 20:16:10.000 077 14248.92 373.18 54604.82 88888.00 2021-03-18 20:16:11.000 077 14249.58 373.33 54602.98 88888.00 2021-03-18 20:16:12.000 077 14249.27 374.85 54604.58 88888.00 2021-03-18 20:16:13.000 077 14248.52 373.09 54604.90 88888.00 2021-03-18 20:16:14.000 077 14248.38 373.00 54604.88 88888.00 2021-03-18 20:16:15.000 077 14248.32 373.79 54604.94 88888.00 2021-03-18 20:16:16.000 077 14248.50 373.30 54603.95 88888.00 2021-03-18 20:16:17.000 077 14249.98 374.96 54603.05 88888.00 2021-03-18 20:16:18.000 077 14248.02 373.07 54604.95 88888.00 2021-03-18 20:16:19.000 077 14248.08 373.08 54604.90 88888.00 2021-03-18 20:16:20.000 077 14247.83 373.12 54604.98 88888.00 2021-03-18 20:16:21.000 077 14248.14 373.61 54604.93 88888.00 2021-03-18 20:16:22.000 077 14248.01 373.24 54604.98 88888.00 2021-03-18 20:16:23.000 077 14247.86 373.21 54605.09 88888.00 2021-03-18 20:16:24.000 077 14247.87 373.28 54604.97 88888.00 2021-03-18 20:16:25.000 077 14247.96 373.14 54604.86 88888.00 2021-03-18 20:16:26.000 077 14247.94 373.27 54604.86 88888.00 2021-03-18 20:16:27.000 077 14247.97 373.44 54604.99 88888.00 2021-03-18 20:16:28.000 077 14248.04 373.23 54604.95 88888.00 2021-03-18 20:16:29.000 077 14247.97 373.43 54604.80 88888.00 2021-03-18 20:16:30.000 077 14247.98 373.19 54604.64 88888.00 2021-03-18 20:16:31.000 077 14248.09 373.47 54604.80 88888.00 2021-03-18 20:16:32.000 077 14248.26 373.24 54604.87 88888.00 2021-03-18 20:16:33.000 077 14248.12 373.60 54605.09 88888.00 2021-03-18 20:16:34.000 077 14248.27 373.41 54604.93 88888.00 2021-03-18 20:16:35.000 077 14251.08 373.27 54602.11 88888.00 2021-03-18 20:16:36.000 077 14250.10 374.99 54604.08 88888.00 2021-03-18 20:16:37.000 077 14248.05 373.37 54604.94 88888.00 2021-03-18 20:16:38.000 077 14248.21 373.42 54604.88 88888.00 2021-03-18 20:16:39.000 077 14248.26 373.69 54604.98 88888.00 2021-03-18 20:16:40.000 077 14248.30 373.31 54604.98 88888.00 2021-03-18 20:16:41.000 077 14250.11 375.26 54603.11 88888.00 2021-03-18 20:16:42.000 077 14248.38 373.19 54604.91 88888.00 2021-03-18 20:16:43.000 077 14248.30 373.43 54605.02 88888.00 2021-03-18 20:16:44.000 077 14248.20 373.24 54604.96 88888.00 2021-03-18 20:16:45.000 077 14248.19 373.42 54605.02 88888.00 2021-03-18 20:16:46.000 077 14248.41 373.16 54604.91 88888.00 2021-03-18 20:16:47.000 077 14248.55 373.29 54604.86 88888.00 2021-03-18 20:16:48.000 077 14248.34 373.26 54604.84 88888.00 2021-03-18 20:16:49.000 077 14248.52 373.25 54604.90 88888.00 2021-03-18 20:16:50.000 077 14248.37 373.16 54604.84 88888.00 2021-03-18 20:16:51.000 077 14248.39 373.46 54604.93 88888.00 2021-03-18 20:16:52.000 077 14248.45 373.29 54604.61 88888.00 2021-03-18 20:16:53.000 077 14248.42 373.11 54604.84 88888.00 2021-03-18 20:16:54.000 077 14248.39 373.28 54604.62 88888.00 2021-03-18 20:16:55.000 077 14248.32 372.87 54605.09 88888.00 2021-03-18 20:16:56.000 077 14248.28 372.76 54604.96 88888.00 2021-03-18 20:16:57.000 077 14248.30 373.30 54605.01 88888.00 2021-03-18 20:16:58.000 077 14248.36 372.77 54604.88 88888.00 2021-03-18 20:16:59.000 077 14248.38 372.64 54604.71 88888.00 2021-03-18 20:17:00.000 077 14248.04 372.42 54604.96 88888.00 2021-03-18 20:17:01.000 077 14249.38 372.62 54602.77 88888.00 2021-03-18 20:17:02.000 077 14249.10 373.91 54604.60 88888.00 2021-03-18 20:17:03.000 077 14247.78 372.63 54605.03 88888.00 2021-03-18 20:17:04.000 077 14248.06 372.25 54604.84 88888.00 2021-03-18 20:17:05.000 077 14247.90 372.19 54604.95 88888.00 2021-03-18 20:17:06.000 077 14249.39 373.97 54603.08 88888.00 2021-03-18 20:17:07.000 077 14249.21 374.27 54602.74 88888.00 2021-03-18 20:17:08.000 077 14247.50 372.03 54604.96 88888.00 2021-03-18 20:17:09.000 077 14247.58 372.54 54604.84 88888.00 2021-03-18 20:17:10.000 077 14247.53 372.29 54604.77 88888.00 2021-03-18 20:17:11.000 077 14247.63 372.28 54604.89 88888.00 2021-03-18 20:17:12.000 077 14247.75 372.03 54604.76 88888.00 2021-03-18 20:17:13.000 077 14247.61 372.55 54604.87 88888.00 2021-03-18 20:17:14.000 077 14247.74 372.66 54604.81 88888.00 2021-03-18 20:17:15.000 077 14247.83 372.52 54604.81 88888.00 2021-03-18 20:17:16.000 077 14247.86 372.57 54604.84 88888.00 2021-03-18 20:17:17.000 077 14248.26 373.17 54604.64 88888.00 2021-03-18 20:17:18.000 077 14247.90 372.84 54604.82 88888.00 2021-03-18 20:17:19.000 077 14247.96 373.03 54604.71 88888.00 2021-03-18 20:17:20.000 077 14248.07 373.11 54604.86 88888.00 2021-03-18 20:17:21.000 077 14248.10 373.47 54604.87 88888.00 2021-03-18 20:17:22.000 077 14248.33 373.25 54604.47 88888.00 2021-03-18 20:17:23.000 077 14248.35 373.24 54604.90 88888.00 2021-03-18 20:17:24.000 077 14248.32 373.68 54604.74 88888.00 2021-03-18 20:17:25.000 077 14248.37 373.45 54604.72 88888.00 2021-03-18 20:17:26.000 077 14248.61 373.42 54604.66 88888.00 2021-03-18 20:17:27.000 077 14248.70 373.87 54604.59 88888.00 2021-03-18 20:17:28.000 077 14248.54 373.75 54604.96 88888.00 2021-03-18 20:17:29.000 077 14248.77 373.89 54604.88 88888.00 2021-03-18 20:17:30.000 077 14248.75 373.68 54605.01 88888.00 2021-03-18 20:17:31.000 077 14250.76 376.09 54603.06 88888.00 2021-03-18 20:17:32.000 077 14250.57 375.61 54604.75 88888.00 2021-03-18 20:17:33.000 077 14248.84 373.68 54604.86 88888.00 2021-03-18 20:17:34.000 077 14248.68 374.05 54604.87 88888.00 2021-03-18 20:17:35.000 077 14248.54 373.66 54604.84 88888.00 2021-03-18 20:17:36.000 077 14248.53 373.63 54604.96 88888.00 2021-03-18 20:17:37.000 077 14250.26 375.31 54603.14 88888.00 2021-03-18 20:17:38.000 077 14248.38 373.87 54605.03 88888.00 2021-03-18 20:17:39.000 077 14248.13 374.01 54604.83 88888.00 2021-03-18 20:17:40.000 077 14248.10 373.38 54605.14 88888.00 2021-03-18 20:17:41.000 077 14248.03 373.30 54605.03 88888.00 2021-03-18 20:17:42.000 077 14249.75 375.00 54603.13 88888.00 2021-03-18 20:17:43.000 077 14247.88 373.03 54605.02 88888.00 2021-03-18 20:17:44.000 077 14247.94 373.27 54604.85 88888.00 2021-03-18 20:17:45.000 077 14247.33 373.19 54605.25 88888.00 2021-03-18 20:17:46.000 077 14247.31 372.72 54605.20 88888.00 2021-03-18 20:17:47.000 077 14247.37 372.70 54605.00 88888.00 2021-03-18 20:17:48.000 077 14247.12 372.84 54604.83 88888.00 2021-03-18 20:17:49.000 077 14247.31 372.99 54604.84 88888.00 2021-03-18 20:17:50.000 077 14246.74 372.56 54605.11 88888.00 2021-03-18 20:17:51.000 077 14246.72 372.65 54605.10 88888.00 2021-03-18 20:17:52.000 077 14247.03 372.37 54604.98 88888.00 2021-03-18 20:17:53.000 077 14246.44 372.54 54604.87 88888.00 2021-03-18 20:17:54.000 077 14246.60 372.29 54604.99 88888.00 2021-03-18 20:17:55.000 077 14246.28 372.37 54604.96 88888.00 2021-03-18 20:17:56.000 077 14246.34 372.47 54604.88 88888.00 2021-03-18 20:17:57.000 077 14246.06 372.38 54604.82 88888.00 2021-03-18 20:17:58.000 077 14246.21 372.21 54604.87 88888.00 2021-03-18 20:17:59.000 077 14246.06 372.25 54604.58 88888.00 2021-03-18 20:18:00.000 077 14246.15 372.30 54604.82 88888.00 2021-03-18 20:18:01.000 077 14246.08 372.20 54604.94 88888.00 2021-03-18 20:18:02.000 077 14247.85 372.85 54602.97 88888.00 2021-03-18 20:18:03.000 077 14246.37 373.24 54604.76 88888.00 2021-03-18 20:18:04.000 077 14246.16 372.43 54604.67 88888.00 2021-03-18 20:18:05.000 077 14246.51 372.27 54604.61 88888.00 2021-03-18 20:18:06.000 077 14246.50 372.42 54604.75 88888.00 2021-03-18 20:18:07.000 077 14246.75 372.12 54604.32 88888.00 2021-03-18 20:18:08.000 077 14248.70 373.89 54602.92 88888.00 2021-03-18 20:18:09.000 077 14247.11 372.26 54604.31 88888.00 2021-03-18 20:18:10.000 077 14247.17 372.17 54604.67 88888.00 2021-03-18 20:18:11.000 077 14247.32 372.50 54604.58 88888.00 2021-03-18 20:18:12.000 077 14247.19 372.31 54604.55 88888.00 2021-03-18 20:18:13.000 077 14247.18 372.51 54604.43 88888.00 2021-03-18 20:18:14.000 077 14247.67 372.53 54604.62 88888.00 2021-03-18 20:18:15.000 077 14247.25 372.79 54604.65 88888.00 2021-03-18 20:18:16.000 077 14247.28 372.71 54604.68 88888.00 2021-03-18 20:18:17.000 077 14247.24 372.70 54604.70 88888.00 2021-03-18 20:18:18.000 077 14247.32 372.86 54604.66 88888.00 2021-03-18 20:18:19.000 077 14247.33 373.08 54604.35 88888.00 2021-03-18 20:18:20.000 077 14247.31 373.11 54604.62 88888.00 2021-03-18 20:18:21.000 077 14247.18 373.61 54604.61 88888.00 2021-03-18 20:18:22.000 077 14249.47 373.27 54601.90 88888.00 2021-03-18 20:18:23.000 077 14249.00 375.14 54603.91 88888.00 2021-03-18 20:18:24.000 077 14246.89 373.82 54604.67 88888.00 2021-03-18 20:18:25.000 077 14246.95 373.30 54604.73 88888.00 2021-03-18 20:18:26.000 077 14247.08 373.30 54604.54 88888.00 2021-03-18 20:18:27.000 077 14246.79 373.74 54604.79 88888.00 2021-03-18 20:18:28.000 077 14248.76 375.25 54602.84 88888.00 2021-03-18 20:18:29.000 077 14246.80 373.43 54604.66 88888.00 2021-03-18 20:18:30.000 077 14246.52 373.32 54604.77 88888.00 2021-03-18 20:18:31.000 077 14246.74 373.38 54604.78 88888.00 2021-03-18 20:18:32.000 077 14246.44 373.28 54604.61 88888.00 2021-03-18 20:18:33.000 077 14246.37 373.49 54604.79 88888.00 2021-03-18 20:18:34.000 077 14246.64 373.69 54604.63 88888.00 2021-03-18 20:18:35.000 077 14246.26 373.34 54604.61 88888.00 2021-03-18 20:18:36.000 077 14246.10 373.39 54604.48 88888.00 2021-03-18 20:18:37.000 077 14245.99 373.37 54604.69 88888.00 2021-03-18 20:18:38.000 077 14246.05 373.19 54604.44 88888.00 2021-03-18 20:18:39.000 077 14245.99 373.83 54604.75 88888.00 2021-03-18 20:18:40.000 077 14245.89 372.96 54604.66 88888.00 2021-03-18 20:18:41.000 077 14245.92 372.97 54604.36 88888.00 2021-03-18 20:18:42.000 077 14245.87 373.02 54604.71 88888.00 2021-03-18 20:18:43.000 077 14245.74 373.26 54604.66 88888.00 2021-03-18 20:18:44.000 077 14245.55 373.05 54604.66 88888.00 2021-03-18 20:18:45.000 077 14245.68 373.34 54604.67 88888.00 2021-03-18 20:18:46.000 077 14245.90 373.24 54604.53 88888.00 2021-03-18 20:18:47.000 077 14245.79 372.98 54604.53 88888.00 2021-03-18 20:18:48.000 077 14245.73 373.02 54604.68 88888.00 2021-03-18 20:18:49.000 077 14245.93 373.04 54604.28 88888.00 2021-03-18 20:18:50.000 077 14245.80 373.00 54604.53 88888.00 2021-03-18 20:18:51.000 077 14245.65 373.13 54604.20 88888.00 2021-03-18 20:18:52.000 077 14245.65 373.12 54604.47 88888.00 2021-03-18 20:18:53.000 077 14247.25 374.77 54602.71 88888.00 2021-03-18 20:18:54.000 077 14245.57 373.25 54604.62 88888.00 2021-03-18 20:18:55.000 077 14245.57 373.05 54604.41 88888.00 2021-03-18 20:18:56.000 077 14245.53 373.02 54604.52 88888.00 2021-03-18 20:18:57.000 077 14245.29 373.19 54604.55 88888.00 2021-03-18 20:18:58.000 077 14245.60 372.99 54604.51 88888.00 2021-03-18 20:18:59.000 077 14247.31 374.90 54602.62 88888.00 2021-03-18 20:19:00.000 077 14245.32 373.30 54604.46 88888.00 2021-03-18 20:19:01.000 077 14245.47 373.10 54604.33 88888.00 2021-03-18 20:19:02.000 077 14245.49 372.98 54604.40 88888.00 2021-03-18 20:19:03.000 077 14245.62 373.25 54604.46 88888.00 2021-03-18 20:19:04.000 077 14245.62 373.45 54604.07 88888.00 2021-03-18 20:19:05.000 077 14245.69 373.03 54604.46 88888.00 2021-03-18 20:19:06.000 077 14245.94 373.41 54604.26 88888.00 2021-03-18 20:19:07.000 077 14245.73 373.01 54604.41 88888.00 2021-03-18 20:19:08.000 077 14245.89 373.19 54604.41 88888.00 2021-03-18 20:19:09.000 077 14247.91 375.31 54602.65 88888.00 2021-03-18 20:19:10.000 077 14246.28 373.30 54604.44 88888.00 2021-03-18 20:19:11.000 077 14246.11 373.44 54604.40 88888.00 2021-03-18 20:19:12.000 077 14246.07 373.21 54604.57 88888.00 2021-03-18 20:19:13.000 077 14246.35 373.13 54604.32 88888.00 2021-03-18 20:19:14.000 077 14246.29 373.25 54604.37 88888.00 2021-03-18 20:19:15.000 077 14247.94 375.18 54602.65 88888.00 2021-03-18 20:19:16.000 077 14246.46 373.01 54604.18 88888.00 2021-03-18 20:19:17.000 077 14246.13 373.11 54604.56 88888.00 2021-03-18 20:19:18.000 077 14245.96 373.18 54604.28 88888.00 2021-03-18 20:19:19.000 077 14246.10 373.31 54604.40 88888.00 2021-03-18 20:19:20.000 077 14246.05 373.35 54604.64 88888.00 2021-03-18 20:19:21.000 077 14245.79 373.71 54604.61 88888.00 2021-03-18 20:19:22.000 077 14245.68 373.17 54604.59 88888.00 2021-03-18 20:19:23.000 077 14245.70 373.14 54604.49 88888.00 2021-03-18 20:19:24.000 077 14245.93 373.17 54604.46 88888.00 2021-03-18 20:19:25.000 077 14245.62 373.13 54604.61 88888.00 2021-03-18 20:19:26.000 077 14245.28 373.36 54604.49 88888.00 2021-03-18 20:19:27.000 077 14245.18 373.23 54604.56 88888.00 2021-03-18 20:19:28.000 077 14245.13 373.08 54604.29 88888.00 2021-03-18 20:19:29.000 077 14245.10 372.96 54603.39 88888.00 2021-03-18 20:19:30.000 077 14246.75 374.63 54604.14 88888.00 2021-03-18 20:19:31.000 077 14244.77 372.80 54604.29 88888.00 2021-03-18 20:19:32.000 077 14244.71 372.65 54604.49 88888.00 2021-03-18 20:19:33.000 077 14244.69 372.93 54604.38 88888.00 2021-03-18 20:19:34.000 077 14244.57 372.82 54604.37 88888.00 2021-03-18 20:19:35.000 077 14244.70 372.60 54604.36 88888.00 2021-03-18 20:19:36.000 077 14244.56 372.80 54604.59 88888.00 2021-03-18 20:19:37.000 077 14244.46 372.54 54604.37 88888.00 2021-03-18 20:19:38.000 077 14244.67 372.49 54604.26 88888.00 2021-03-18 20:19:39.000 077 14244.41 372.90 54604.19 88888.00 2021-03-18 20:19:40.000 077 14246.20 374.44 54602.55 88888.00 2021-03-18 20:19:41.000 077 14244.40 372.44 54604.28 88888.00 2021-03-18 20:19:42.000 077 14244.41 372.30 54604.21 88888.00 2021-03-18 20:19:43.000 077 14244.34 372.44 54604.33 88888.00 2021-03-18 20:19:44.000 077 14244.84 372.40 54604.25 88888.00 2021-03-18 20:19:45.000 077 14244.48 372.32 54604.16 88888.00 2021-03-18 20:19:46.000 077 14246.30 374.23 54602.62 88888.00 2021-03-18 20:19:47.000 077 14244.54 372.38 54604.40 88888.00 2021-03-18 20:19:48.000 077 14244.66 372.44 54604.28 88888.00 2021-03-18 20:19:49.000 077 14245.05 372.50 54604.30 88888.00 2021-03-18 20:19:50.000 077 14244.90 372.41 54604.38 88888.00 2021-03-18 20:19:51.000 077 14244.92 372.56 54604.37 88888.00 2021-03-18 20:19:52.000 077 14244.96 372.30 54604.46 88888.00 2021-03-18 20:19:53.000 077 14245.05 372.49 54604.21 88888.00 2021-03-18 20:19:54.000 077 14245.05 372.38 54604.34 88888.00 2021-03-18 20:19:55.000 077 14245.14 372.16 54604.32 88888.00 2021-03-18 20:19:56.000 077 14245.34 372.61 54604.53 88888.00 2021-03-18 20:19:57.000 077 14244.79 372.12 54604.61 88888.00 2021-03-18 20:19:58.000 077 14246.64 373.86 54602.51 88888.00 2021-03-18 20:19:59.000 077 14244.71 372.10 54604.51 88888.00 2021-03-18 20:20:00.000 077 14244.60 372.09 54604.46 88888.00 2021-03-18 20:20:01.000 077 14244.72 372.27 54602.54 88888.00 2021-03-18 20:20:02.000 077 14244.45 373.92 54604.44 88888.00 2021-03-18 20:20:03.000 077 14247.02 374.31 54602.73 88888.00 2021-03-18 20:20:04.000 077 14247.87 374.12 54601.14 88888.00 2021-03-18 20:20:05.000 077 14244.27 372.42 54604.58 88888.00 2021-03-18 20:20:06.000 077 14243.94 372.22 54604.53 88888.00 2021-03-18 20:20:07.000 077 14243.79 372.15 54604.65 88888.00 2021-03-18 20:20:08.000 077 14243.71 372.21 54604.47 88888.00 2021-03-18 20:20:09.000 077 14245.49 374.27 54602.70 88888.00 2021-03-18 20:20:10.000 077 14243.64 372.29 54604.50 88888.00 2021-03-18 20:20:11.000 077 14243.77 372.48 54604.50 88888.00 2021-03-18 20:20:12.000 077 14243.32 372.41 54604.43 88888.00 2021-03-18 20:20:13.000 077 14243.40 372.34 54604.52 88888.00 2021-03-18 20:20:14.000 077 14243.56 372.39 54604.32 88888.00 2021-03-18 20:20:15.000 077 14243.35 372.53 54604.37 88888.00 2021-03-18 20:20:16.000 077 14243.39 372.50 54604.14 88888.00 2021-03-18 20:20:17.000 077 14243.45 372.42 54604.47 88888.00 2021-03-18 20:20:18.000 077 14243.42 372.65 54604.51 88888.00 2021-03-18 20:20:19.000 077 14243.45 372.36 54604.08 88888.00 2021-03-18 20:20:20.000 077 14243.67 372.80 54604.46 88888.00 2021-03-18 20:20:21.000 077 14243.76 372.63 54604.27 88888.00 2021-03-18 20:20:22.000 077 14243.59 372.22 54604.32 88888.00 2021-03-18 20:20:23.000 077 14243.45 372.07 54604.42 88888.00 2021-03-18 20:20:24.000 077 14243.36 372.09 54604.29 88888.00 2021-03-18 20:20:25.000 077 14243.35 372.31 54604.36 88888.00 2021-03-18 20:20:26.000 077 14243.67 372.14 54604.39 88888.00 2021-03-18 20:20:27.000 077 14243.30 372.26 54604.40 88888.00 2021-03-18 20:20:28.000 077 14243.41 371.72 54602.38 88888.00 2021-03-18 20:20:29.000 077 14244.18 373.61 54604.34 88888.00 2021-03-18 20:20:30.000 077 14243.43 371.85 54604.51 88888.00 2021-03-18 20:20:31.000 077 14243.62 371.78 54604.40 88888.00 2021-03-18 20:20:32.000 077 14243.36 371.74 54604.48 88888.00 2021-03-18 20:20:33.000 077 14243.50 371.79 54603.20 88888.00 2021-03-18 20:20:34.000 077 14245.08 373.32 54603.83 88888.00 2021-03-18 20:20:35.000 077 14243.55 371.75 54604.40 88888.00 2021-03-18 20:20:36.000 077 14243.87 371.71 54604.37 88888.00 2021-03-18 20:20:37.000 077 14243.76 371.68 54604.34 88888.00 2021-03-18 20:20:38.000 077 14243.74 371.85 54604.52 88888.00 2021-03-18 20:20:39.000 077 14243.80 371.76 54604.46 88888.00 2021-03-18 20:20:40.000 077 14243.95 371.87 54604.49 88888.00 2021-03-18 20:20:41.000 077 14244.37 371.79 54604.40 88888.00 2021-03-18 20:20:42.000 077 14244.02 371.85 54604.42 88888.00 2021-03-18 20:20:43.000 077 14244.07 372.03 54604.57 88888.00 2021-03-18 20:20:44.000 077 14244.05 371.92 54604.40 88888.00 2021-03-18 20:20:45.000 077 14244.36 372.36 54604.46 88888.00 2021-03-18 20:20:46.000 077 14244.61 372.08 54604.24 88888.00 2021-03-18 20:20:47.000 077 14244.31 372.10 54602.02 88888.00 2021-03-18 20:20:48.000 077 14246.12 374.02 54603.74 88888.00 2021-03-18 20:20:49.000 077 14244.34 372.29 54604.48 88888.00 2021-03-18 20:20:50.000 077 14244.49 372.53 54604.52 88888.00 2021-03-18 20:20:51.000 077 14244.77 372.31 54604.48 88888.00 2021-03-18 20:20:52.000 077 14244.46 372.43 54604.66 88888.00 2021-03-18 20:20:53.000 077 14246.20 374.25 54602.82 88888.00 2021-03-18 20:20:54.000 077 14244.39 372.59 54604.73 88888.00 2021-03-18 20:20:55.000 077 14244.47 372.60 54604.65 88888.00 2021-03-18 20:20:56.000 077 14244.61 372.63 54604.72 88888.00 2021-03-18 20:20:57.000 077 14244.65 372.84 54604.69 88888.00 2021-03-18 20:20:58.000 077 14244.53 372.69 54604.75 88888.00 2021-03-18 20:20:59.000 077 14244.62 372.66 54604.48 88888.00 2021-03-18 20:21:00.000 077 14244.61 372.70 54604.81 88888.00 2021-03-18 20:21:01.000 077 14244.60 372.86 54604.40 88888.00 2021-03-18 20:21:02.000 077 14244.59 372.94 54604.88 88888.00 2021-03-18 20:21:03.000 077 14244.51 372.74 54604.80 88888.00 2021-03-18 20:21:04.000 077 14246.16 372.81 54602.98 88888.00 2021-03-18 20:21:05.000 077 14244.51 373.51 54604.55 88888.00 2021-03-18 20:21:06.000 077 14244.57 372.89 54604.63 88888.00 2021-03-18 20:21:07.000 077 14244.52 372.78 54604.68 88888.00 2021-03-18 20:21:08.000 077 14244.42 372.53 54604.79 88888.00 2021-03-18 20:21:09.000 077 14244.44 372.82 54604.87 88888.00 2021-03-18 20:21:10.000 077 14244.60 372.73 54604.72 88888.00 2021-03-18 20:21:11.000 077 14244.38 372.27 54604.44 88888.00 2021-03-18 20:21:12.000 077 14244.38 372.42 54604.89 88888.00 2021-03-18 20:21:13.000 077 14244.42 372.63 54604.94 88888.00 2021-03-18 20:21:14.000 077 14244.23 372.29 54604.82 88888.00 2021-03-18 20:21:15.000 077 14244.27 372.73 54604.98 88888.00 2021-03-18 20:21:16.000 077 14244.32 372.34 54604.84 88888.00 2021-03-18 20:21:17.000 077 14244.03 372.10 54604.87 88888.00 2021-03-18 20:21:18.000 077 14244.27 372.23 54604.88 88888.00 2021-03-18 20:21:19.000 077 14244.09 372.10 54604.97 88888.00 2021-03-18 20:21:20.000 077 14245.88 373.93 54603.76 88888.00 2021-03-18 20:21:21.000 077 14244.19 372.24 54604.84 88888.00 2021-03-18 20:21:22.000 077 14244.16 372.25 54604.81 88888.00 2021-03-18 20:21:23.000 077 14243.98 372.14 54604.95 88888.00 2021-03-18 20:21:24.000 077 14243.93 372.04 54605.09 88888.00 2021-03-18 20:21:25.000 077 14243.94 371.98 54605.00 88888.00 2021-03-18 20:21:26.000 077 14245.92 373.67 54603.01 88888.00 2021-03-18 20:21:27.000 077 14243.86 372.20 54605.02 88888.00 2021-03-18 20:21:28.000 077 14243.85 372.22 54604.66 88888.00 2021-03-18 20:21:29.000 077 14243.79 371.88 54605.08 88888.00 2021-03-18 20:21:30.000 077 14243.96 372.03 54605.04 88888.00 2021-03-18 20:21:31.000 077 14246.43 374.45 54603.27 88888.00 2021-03-18 20:21:32.000 077 14244.77 373.68 54604.94 88888.00 2021-03-18 20:21:33.000 077 14243.77 372.14 54605.01 88888.00 2021-03-18 20:21:34.000 077 14243.94 371.97 54604.99 88888.00 2021-03-18 20:21:35.000 077 14244.04 371.92 54605.01 88888.00 2021-03-18 20:21:36.000 077 14244.31 372.04 54604.92 88888.00 2021-03-18 20:21:37.000 077 14245.70 373.80 54603.36 88888.00 2021-03-18 20:21:38.000 077 14244.05 372.10 54604.92 88888.00 2021-03-18 20:21:39.000 077 14244.02 372.42 54604.95 88888.00 2021-03-18 20:21:40.000 077 14244.11 372.27 54604.71 88888.00 2021-03-18 20:21:41.000 077 14244.11 372.18 54604.88 88888.00 2021-03-18 20:21:42.000 077 14244.17 372.23 54605.03 88888.00 2021-03-18 20:21:43.000 077 14244.13 372.67 54605.00 88888.00 2021-03-18 20:21:44.000 077 14244.17 372.44 54604.96 88888.00 2021-03-18 20:21:45.000 077 14244.13 372.61 54605.00 88888.00 2021-03-18 20:21:46.000 077 14244.30 372.41 54604.81 88888.00 2021-03-18 20:21:47.000 077 14244.17 372.48 54604.98 88888.00 2021-03-18 20:21:48.000 077 14244.44 372.55 54604.87 88888.00 2021-03-18 20:21:49.000 077 14244.18 372.55 54604.78 88888.00 2021-03-18 20:21:50.000 077 14244.36 372.53 54604.78 88888.00 2021-03-18 20:21:51.000 077 14244.55 372.77 54605.00 88888.00 2021-03-18 20:21:52.000 077 14244.31 372.94 54604.90 88888.00 2021-03-18 20:21:53.000 077 14244.33 372.58 54604.93 88888.00 2021-03-18 20:21:54.000 077 14244.11 372.73 54604.87 88888.00 2021-03-18 20:21:55.000 077 14244.30 372.48 54604.87 88888.00 2021-03-18 20:21:56.000 077 14244.18 372.44 54604.94 88888.00 2021-03-18 20:21:57.000 077 14244.09 372.66 54605.05 88888.00 2021-03-18 20:21:58.000 077 14244.25 372.64 54605.00 88888.00 2021-03-18 20:21:59.000 077 14244.04 372.10 54604.99 88888.00 2021-03-18 20:22:00.000 077 14244.01 371.98 54605.06 88888.00 2021-03-18 20:22:01.000 077 14244.13 372.02 54604.87 88888.00 2021-03-18 20:22:02.000 077 14245.82 373.82 54603.17 88888.00 2021-03-18 20:22:03.000 077 14244.00 372.19 54604.80 88888.00 2021-03-18 20:22:04.000 077 14243.92 371.72 54605.03 88888.00 2021-03-18 20:22:05.000 077 14244.06 371.97 54604.92 88888.00 2021-03-18 20:22:06.000 077 14243.84 371.67 54604.94 88888.00 2021-03-18 20:22:07.000 077 14243.92 371.78 54604.80 88888.00 2021-03-18 20:22:08.000 077 14245.58 373.48 54603.18 88888.00 2021-03-18 20:22:09.000 077 14243.50 372.02 54605.19 88888.00 2021-03-18 20:22:10.000 077 14243.37 371.55 54605.01 88888.00 2021-03-18 20:22:11.000 077 14243.27 371.59 54604.78 88888.00 2021-03-18 20:22:12.000 077 14243.45 371.58 54604.91 88888.00 2021-03-18 20:22:13.000 077 14243.24 371.72 54604.67 88888.00 2021-03-18 20:22:14.000 077 14243.09 371.70 54604.97 88888.00 2021-03-18 20:22:15.000 077 14243.08 372.23 54605.09 88888.00 2021-03-18 20:22:16.000 077 14243.02 371.95 54605.03 88888.00 2021-03-18 20:22:17.000 077 14243.10 372.08 54604.78 88888.00 2021-03-18 20:22:18.000 077 14243.22 372.07 54604.96 88888.00 2021-03-18 20:22:19.000 077 14242.91 372.01 54605.00 88888.00 2021-03-18 20:22:20.000 077 14245.25 374.67 54603.01 88888.00 2021-03-18 20:22:21.000 077 14243.42 374.04 54605.01 88888.00 2021-03-18 20:22:22.000 077 14242.88 372.17 54604.94 88888.00 2021-03-18 20:22:23.000 077 14242.78 372.11 54604.93 88888.00 2021-03-18 20:22:24.000 077 14242.97 371.99 54604.93 88888.00 2021-03-18 20:22:25.000 077 14242.97 372.10 54604.83 88888.00 2021-03-18 20:22:26.000 077 14244.75 373.93 54602.74 88888.00 2021-03-18 20:22:27.000 077 14243.13 372.56 54604.75 88888.00 2021-03-18 20:22:28.000 077 14243.06 372.36 54604.78 88888.00 2021-03-18 20:22:29.000 077 14243.06 372.34 54604.91 88888.00 2021-03-18 20:22:30.000 077 14243.31 372.42 54604.84 88888.00 2021-03-18 20:22:31.000 077 14243.10 372.12 54604.92 88888.00 2021-03-18 20:22:32.000 077 14243.34 372.36 54604.59 88888.00 2021-03-18 20:22:33.000 077 14243.18 372.12 54604.84 88888.00 2021-03-18 20:22:34.000 077 14243.15 372.16 54604.71 88888.00 2021-03-18 20:22:35.000 077 14243.09 372.18 54604.70 88888.00 2021-03-18 20:22:36.000 077 14243.00 371.98 54604.78 88888.00 2021-03-18 20:22:37.000 077 14243.00 372.10 54604.87 88888.00 2021-03-18 20:22:38.000 077 14243.08 372.02 54603.13 88888.00 2021-03-18 20:22:39.000 077 14244.46 374.10 54604.88 88888.00 2021-03-18 20:22:40.000 077 14243.21 371.93 54604.83 88888.00 2021-03-18 20:22:41.000 077 14242.88 371.78 54604.74 88888.00 2021-03-18 20:22:42.000 077 14243.08 371.79 54604.89 88888.00 2021-03-18 20:22:43.000 077 14242.94 372.21 54604.71 88888.00 2021-03-18 20:22:44.000 077 14242.82 371.94 54604.87 88888.00 2021-03-18 20:22:45.000 077 14242.85 372.44 54604.66 88888.00 2021-03-18 20:22:46.000 077 14242.82 371.84 54604.84 88888.00 2021-03-18 20:22:47.000 077 14242.99 372.05 54604.96 88888.00 2021-03-18 20:22:48.000 077 14242.95 371.83 54604.47 88888.00 2021-03-18 20:22:49.000 077 14242.91 371.89 54604.76 88888.00 2021-03-18 20:22:50.000 077 14242.93 371.78 54604.83 88888.00 2021-03-18 20:22:51.000 077 14242.78 372.34 54604.94 88888.00 2021-03-18 20:22:52.000 077 14242.96 371.85 54604.72 88888.00 2021-03-18 20:22:53.000 077 14242.78 371.92 54604.81 88888.00 2021-03-18 20:22:54.000 077 14244.42 373.56 54603.04 88888.00 2021-03-18 20:22:55.000 077 14242.79 371.51 54604.81 88888.00 2021-03-18 20:22:56.000 077 14242.51 371.54 54604.84 88888.00 2021-03-18 20:22:57.000 077 14242.49 371.67 54604.79 88888.00 2021-03-18 20:22:58.000 077 14242.36 371.56 54604.78 88888.00 2021-03-18 20:22:59.000 077 14242.38 371.46 54604.65 88888.00 2021-03-18 20:23:00.000 077 14244.01 373.23 54602.95 88888.00 2021-03-18 20:23:01.000 077 14242.16 371.46 54604.79 88888.00 2021-03-18 20:23:02.000 077 14242.07 371.46 54604.76 88888.00 2021-03-18 20:23:03.000 077 14242.35 371.42 54604.75 88888.00 2021-03-18 20:23:04.000 077 14242.26 371.27 54604.85 88888.00 2021-03-18 20:23:05.000 077 14242.10 371.09 54604.63 88888.00 2021-03-18 20:23:06.000 077 14243.70 373.05 54602.82 88888.00 2021-03-18 20:23:07.000 077 14242.03 371.18 54604.68 88888.00 2021-03-18 20:23:08.000 077 14242.07 371.60 54604.33 88888.00 2021-03-18 20:23:09.000 077 14242.11 371.60 54604.68 88888.00 2021-03-18 20:23:10.000 077 14242.27 371.59 54604.63 88888.00 2021-03-18 20:23:11.000 077 14242.22 371.29 54604.65 88888.00 2021-03-18 20:23:12.000 077 14244.08 373.30 54602.56 88888.00 2021-03-18 20:23:13.000 077 14242.78 371.86 54604.46 88888.00 2021-03-18 20:23:14.000 077 14242.49 371.64 54604.50 88888.00 2021-03-18 20:23:15.000 077 14242.66 371.82 54604.46 88888.00 2021-03-18 20:23:16.000 077 14243.10 371.69 54604.53 88888.00 2021-03-18 20:23:17.000 077 14242.78 372.04 54604.52 88888.00 2021-03-18 20:23:18.000 077 14243.31 372.30 54604.48 88888.00 2021-03-18 20:23:19.000 077 14243.04 372.14 54604.65 88888.00 2021-03-18 20:23:20.000 077 14243.10 372.08 54604.62 88888.00 2021-03-18 20:23:21.000 077 14243.03 372.12 54604.63 88888.00 2021-03-18 20:23:22.000 077 14243.31 372.32 54604.52 88888.00 2021-03-18 20:23:23.000 077 14243.29 372.15 54604.65 88888.00 2021-03-18 20:23:24.000 077 14243.32 372.49 54604.61 88888.00 2021-03-18 20:23:25.000 077 14243.35 372.29 54604.65 88888.00 2021-03-18 20:23:26.000 077 14243.19 372.21 54604.78 88888.00 2021-03-18 20:23:27.000 077 14243.23 372.43 54604.74 88888.00 2021-03-18 20:23:28.000 077 14243.41 372.68 54604.34 88888.00 2021-03-18 20:23:29.000 077 14243.37 372.45 54604.78 88888.00 2021-03-18 20:23:30.000 077 14243.34 372.34 54604.52 88888.00 2021-03-18 20:23:31.000 077 14243.18 372.16 54604.69 88888.00 2021-03-18 20:23:32.000 077 14243.42 372.23 54604.74 88888.00 2021-03-18 20:23:33.000 077 14243.43 372.51 54604.76 88888.00 2021-03-18 20:23:34.000 077 14243.21 372.41 54604.78 88888.00 2021-03-18 20:23:35.000 077 14243.33 372.17 54604.86 88888.00 2021-03-18 20:23:36.000 077 14242.94 372.06 54604.79 88888.00 2021-03-18 20:23:37.000 077 14244.74 373.94 54603.71 88888.00 2021-03-18 20:23:38.000 077 14242.94 372.31 54604.54 88888.00 2021-03-18 20:23:39.000 077 14242.73 371.98 54604.69 88888.00 2021-03-18 20:23:40.000 077 14243.04 372.02 54604.71 88888.00 2021-03-18 20:23:41.000 077 14242.62 372.17 54604.73 88888.00 2021-03-18 20:23:42.000 077 14244.41 373.94 54602.89 88888.00 2021-03-18 20:23:43.000 077 14242.82 371.96 54604.32 88888.00 2021-03-18 20:23:44.000 077 14242.83 372.00 54604.68 88888.00 2021-03-18 20:23:45.000 077 14242.66 372.10 54604.74 88888.00 2021-03-18 20:23:46.000 077 14242.53 371.92 54604.78 88888.00 2021-03-18 20:23:47.000 077 14242.78 371.98 54604.59 88888.00 2021-03-18 20:23:48.000 077 14242.72 371.92 54604.68 88888.00 2021-03-18 20:23:49.000 077 14242.71 371.90 54604.67 88888.00 2021-03-18 20:23:50.000 077 14244.31 373.72 54602.88 88888.00 2021-03-18 20:23:51.000 077 14242.77 371.71 54604.71 88888.00 2021-03-18 20:23:52.000 077 14242.76 371.95 54604.76 88888.00 2021-03-18 20:23:53.000 077 14242.98 371.79 54604.75 88888.00 2021-03-18 20:23:54.000 077 14242.85 372.03 54604.47 88888.00 2021-03-18 20:23:55.000 077 14243.10 372.12 54604.70 88888.00 2021-03-18 20:23:56.000 077 14244.62 373.75 54602.86 88888.00 2021-03-18 20:23:57.000 077 14242.95 372.10 54604.65 88888.00 2021-03-18 20:23:58.000 077 14242.80 371.92 54604.59 88888.00 2021-03-18 20:23:59.000 077 14242.96 371.76 54604.74 88888.00 2021-03-18 20:24:00.000 077 14243.10 371.82 54604.71 88888.00 2021-03-18 20:24:01.000 077 14243.28 371.92 54604.67 88888.00 2021-03-18 20:24:02.000 077 14243.19 372.16 54604.65 88888.00 2021-03-18 20:24:03.000 077 14243.25 372.09 54604.73 88888.00 2021-03-18 20:24:04.000 077 14243.53 372.04 54604.63 88888.00 2021-03-18 20:24:05.000 077 14243.40 372.07 54604.71 88888.00 2021-03-18 20:24:06.000 077 14243.56 371.96 54604.80 88888.00 2021-03-18 20:24:07.000 077 14243.57 372.16 54604.60 88888.00 2021-03-18 20:24:08.000 077 14243.66 371.92 54604.81 88888.00 2021-03-18 20:24:09.000 077 14243.57 372.41 54604.79 88888.00 2021-03-18 20:24:10.000 077 14243.48 372.27 54604.83 88888.00 2021-03-18 20:24:11.000 077 14243.64 371.92 54604.91 88888.00 2021-03-18 20:24:12.000 077 14243.64 371.73 54604.83 88888.00 2021-03-18 20:24:13.000 077 14243.78 371.90 54604.78 88888.00 2021-03-18 20:24:14.000 077 14243.75 371.83 54604.98 88888.00 2021-03-18 20:24:15.000 077 14243.79 372.21 54604.81 88888.00 2021-03-18 20:24:16.000 077 14243.60 371.74 54604.96 88888.00 2021-03-18 20:24:17.000 077 14243.85 371.98 54604.89 88888.00 2021-03-18 20:24:18.000 077 14243.53 371.76 54604.62 88888.00 2021-03-18 20:24:19.000 077 14243.57 371.73 54605.09 88888.00 2021-03-18 20:24:20.000 077 14244.48 371.72 54603.20 88888.00 2021-03-18 20:24:21.000 077 14243.41 373.85 54605.15 88888.00 2021-03-18 20:24:22.000 077 14243.43 371.80 54604.90 88888.00 2021-03-18 20:24:23.000 077 14243.48 371.63 54605.19 88888.00 2021-03-18 20:24:24.000 077 14243.54 372.05 54605.06 88888.00 2021-03-18 20:24:25.000 077 14243.55 372.21 54605.07 88888.00 2021-03-18 20:24:26.000 077 14245.16 373.68 54603.30 88888.00 2021-03-18 20:24:27.000 077 14243.45 372.22 54604.94 88888.00 2021-03-18 20:24:28.000 077 14243.59 371.95 54604.90 88888.00 2021-03-18 20:24:29.000 077 14243.49 372.04 54605.06 88888.00 2021-03-18 20:24:30.000 077 14243.51 372.20 54605.01 88888.00 2021-03-18 20:24:31.000 077 14243.52 372.17 54605.12 88888.00 2021-03-18 20:24:32.000 077 14243.54 372.43 54605.07 88888.00 2021-03-18 20:24:33.000 077 14243.65 372.53 54605.00 88888.00 2021-03-18 20:24:34.000 077 14243.43 372.17 54604.97 88888.00 2021-03-18 20:24:35.000 077 14243.56 372.45 54604.82 88888.00 2021-03-18 20:24:36.000 077 14243.51 372.50 54605.12 88888.00 2021-03-18 20:24:37.000 077 14243.57 372.54 54605.06 88888.00 2021-03-18 20:24:38.000 077 14243.60 372.52 54604.96 88888.00 2021-03-18 20:24:39.000 077 14243.57 372.70 54605.03 88888.00 2021-03-18 20:24:40.000 077 14243.65 372.66 54604.93 88888.00 2021-03-18 20:24:41.000 077 14243.69 372.48 54605.03 88888.00 2021-03-18 20:24:42.000 077 14243.63 372.63 54605.07 88888.00 2021-03-18 20:24:43.000 077 14243.62 372.48 54604.90 88888.00 2021-03-18 20:24:44.000 077 14243.72 372.51 54605.10 88888.00 2021-03-18 20:24:45.000 077 14245.65 375.23 54603.37 88888.00 2021-03-18 20:24:46.000 077 14243.81 373.23 54605.22 88888.00 2021-03-18 20:24:47.000 077 14243.81 372.61 54605.18 88888.00 2021-03-18 20:24:48.000 077 14243.68 372.24 54605.01 88888.00 2021-03-18 20:24:49.000 077 14243.72 372.27 54605.28 88888.00 2021-03-18 20:24:50.000 077 14243.73 372.10 54605.20 88888.00 2021-03-18 20:24:51.000 077 14245.40 374.17 54603.44 88888.00 2021-03-18 20:24:52.000 077 14243.69 372.00 54605.23 88888.00 2021-03-18 20:24:53.000 077 14243.67 371.90 54605.27 88888.00 2021-03-18 20:24:54.000 077 14243.67 371.94 54605.30 88888.00 2021-03-18 20:24:55.000 077 14243.78 371.83 54605.22 88888.00 2021-03-18 20:24:56.000 077 14243.71 371.87 54603.58 88888.00 2021-03-18 20:24:57.000 077 14244.81 373.87 54605.34 88888.00 2021-03-18 20:24:58.000 077 14243.57 371.79 54605.26 88888.00 2021-03-18 20:24:59.000 077 14243.59 371.73 54605.39 88888.00 2021-03-18 20:25:00.000 077 14243.61 371.72 54605.32 88888.00 2021-03-18 20:25:01.000 077 14243.60 371.64 54604.78 88888.00 2021-03-18 20:25:02.000 077 14243.25 371.75 54605.32 88888.00 2021-03-18 20:25:03.000 077 14243.33 371.93 54605.37 88888.00 2021-03-18 20:25:04.000 077 14243.48 371.68 54605.36 88888.00 2021-03-18 20:25:05.000 077 14243.47 371.77 54605.37 88888.00 2021-03-18 20:25:06.000 077 14243.24 371.64 54605.42 88888.00 2021-03-18 20:25:07.000 077 14244.98 373.39 54603.52 88888.00 2021-03-18 20:25:08.000 077 14243.13 371.73 54605.40 88888.00 2021-03-18 20:25:09.000 077 14243.07 371.94 54605.44 88888.00 2021-03-18 20:25:10.000 077 14243.10 371.80 54605.36 88888.00 2021-03-18 20:25:11.000 077 14243.11 371.78 54605.40 88888.00 2021-03-18 20:25:12.000 077 14243.06 371.68 54605.40 88888.00 2021-03-18 20:25:13.000 077 14243.11 371.61 54605.48 88888.00 2021-03-18 20:25:14.000 077 14243.10 371.94 54605.44 88888.00 2021-03-18 20:25:15.000 077 14243.10 371.87 54605.25 88888.00 2021-03-18 20:25:16.000 077 14243.05 371.82 54605.35 88888.00 2021-03-18 20:25:17.000 077 14244.79 373.68 54603.45 88888.00 2021-03-18 20:25:18.000 077 14243.12 372.07 54605.34 88888.00 2021-03-18 20:25:19.000 077 14243.14 371.98 54605.27 88888.00 2021-03-18 20:25:20.000 077 14243.25 372.17 54605.13 88888.00 2021-03-18 20:25:21.000 077 14243.14 372.18 54605.23 88888.00 2021-03-18 20:25:22.000 077 14243.08 371.89 54605.31 88888.00 2021-03-18 20:25:23.000 077 14244.86 373.78 54603.44 88888.00 2021-03-18 20:25:24.000 077 14243.11 372.09 54605.25 88888.00 2021-03-18 20:25:25.000 077 14243.10 371.82 54605.17 88888.00 2021-03-18 20:25:26.000 077 14243.09 371.89 54605.15 88888.00 2021-03-18 20:25:27.000 077 14243.32 371.91 54605.21 88888.00 2021-03-18 20:25:28.000 077 14243.24 371.60 54605.33 88888.00 2021-03-18 20:25:29.000 077 14243.06 371.74 54605.18 88888.00 2021-03-18 20:25:30.000 077 14243.26 371.93 54605.15 88888.00 2021-03-18 20:25:31.000 077 14243.22 371.87 54605.27 88888.00 2021-03-18 20:25:32.000 077 14244.85 371.76 54603.42 88888.00 2021-03-18 20:25:33.000 077 14243.10 372.69 54605.28 88888.00 2021-03-18 20:25:34.000 077 14243.21 371.66 54605.30 88888.00 2021-03-18 20:25:35.000 077 14243.22 371.83 54605.28 88888.00 2021-03-18 20:25:36.000 077 14243.34 371.89 54605.28 88888.00 2021-03-18 20:25:37.000 077 14243.42 371.91 54603.52 88888.00 2021-03-18 20:25:38.000 077 14244.82 373.44 54603.44 88888.00 2021-03-18 20:25:39.000 077 14243.27 371.51 54605.28 88888.00 2021-03-18 20:25:40.000 077 14244.91 373.57 54603.33 88888.00 2021-03-18 20:25:41.000 077 14243.30 371.83 54605.22 88888.00 2021-03-18 20:25:42.000 077 14243.27 371.64 54605.15 88888.00 2021-03-18 20:25:43.000 077 14243.07 371.75 54605.42 88888.00 2021-03-18 20:25:44.000 077 14243.16 371.84 54605.08 88888.00 2021-03-18 20:25:45.000 077 14243.15 371.69 54605.34 88888.00 2021-03-18 20:25:46.000 077 14244.85 373.45 54603.62 88888.00 2021-03-18 20:25:47.000 077 14242.96 371.59 54605.32 88888.00 2021-03-18 20:25:48.000 077 14242.88 371.78 54605.48 88888.00 2021-03-18 20:25:49.000 077 14242.99 371.68 54605.34 88888.00 2021-03-18 20:25:50.000 077 14243.00 371.63 54605.30 88888.00 2021-03-18 20:25:51.000 077 14243.10 372.11 54605.32 88888.00 2021-03-18 20:25:52.000 077 14243.18 371.77 54605.40 88888.00 2021-03-18 20:25:53.000 077 14242.84 371.81 54605.40 88888.00 2021-03-18 20:25:54.000 077 14242.89 371.83 54605.41 88888.00 2021-03-18 20:25:55.000 077 14243.01 371.76 54605.24 88888.00 2021-03-18 20:25:56.000 077 14242.91 371.64 54605.33 88888.00 2021-03-18 20:25:57.000 077 14243.13 372.06 54605.30 88888.00 2021-03-18 20:25:58.000 077 14242.95 371.79 54605.41 88888.00 2021-03-18 20:25:59.000 077 14243.16 371.62 54605.40 88888.00 2021-03-18 20:26:00.000 077 14243.02 371.44 54605.29 88888.00 2021-03-18 20:26:01.000 077 14243.04 371.57 54605.28 88888.00 2021-03-18 20:26:02.000 077 14242.97 371.65 54605.34 88888.00 2021-03-18 20:26:03.000 077 14242.91 371.73 54605.40 88888.00 2021-03-18 20:26:04.000 077 14243.09 371.40 54605.31 88888.00 2021-03-18 20:26:05.000 077 14242.83 371.29 54605.19 88888.00 2021-03-18 20:26:06.000 077 14242.79 371.23 54605.34 88888.00 2021-03-18 20:26:07.000 077 14242.72 371.24 54605.20 88888.00 2021-03-18 20:26:08.000 077 14242.89 371.27 54605.29 88888.00 2021-03-18 20:26:09.000 077 14242.74 371.37 54605.20 88888.00 2021-03-18 20:26:10.000 077 14243.22 371.07 54603.53 88888.00 2021-03-18 20:26:11.000 077 14243.64 372.80 54605.25 88888.00 2021-03-18 20:26:12.000 077 14242.69 371.16 54605.19 88888.00 2021-03-18 20:26:13.000 077 14242.54 371.03 54604.99 88888.00 2021-03-18 20:26:14.000 077 14242.67 370.88 54605.30 88888.00 2021-03-18 20:26:15.000 077 14242.61 371.05 54605.27 88888.00 2021-03-18 20:26:16.000 077 14244.25 372.66 54603.41 88888.00 2021-03-18 20:26:17.000 077 14242.55 370.80 54605.22 88888.00 2021-03-18 20:26:18.000 077 14242.43 370.83 54605.25 88888.00 2021-03-18 20:26:19.000 077 14242.46 371.00 54605.16 88888.00 2021-03-18 20:26:20.000 077 14242.87 370.86 54605.17 88888.00 2021-03-18 20:26:21.000 077 14242.49 370.85 54605.35 88888.00 2021-03-18 20:26:22.000 077 14242.77 370.82 54605.21 88888.00 2021-03-18 20:26:23.000 077 14242.51 370.88 54605.32 88888.00 2021-03-18 20:26:24.000 077 14242.56 371.15 54605.22 88888.00 2021-03-18 20:26:25.000 077 14242.55 371.03 54605.27 88888.00 2021-03-18 20:26:26.000 077 14242.89 371.33 54605.07 88888.00 2021-03-18 20:26:27.000 077 14242.91 371.31 54605.15 88888.00 2021-03-18 20:26:28.000 077 14242.74 371.02 54605.23 88888.00 2021-03-18 20:26:29.000 077 14242.76 371.21 54605.31 88888.00 2021-03-18 20:26:30.000 077 14242.73 371.08 54604.81 88888.00 2021-03-18 20:26:31.000 077 14243.04 371.42 54605.28 88888.00 2021-03-18 20:26:32.000 077 14242.89 371.37 54605.24 88888.00 2021-03-18 20:26:33.000 077 14242.88 371.73 54605.34 88888.00 2021-03-18 20:26:34.000 077 14243.13 371.43 54605.10 88888.00 2021-03-18 20:26:35.000 077 14242.86 371.49 54604.94 88888.00 2021-03-18 20:26:36.000 077 14244.36 371.47 54602.66 88888.00 2021-03-18 20:26:37.000 077 14244.73 373.14 54603.52 88888.00 2021-03-18 20:26:38.000 077 14243.11 371.51 54605.44 88888.00 2021-03-18 20:26:39.000 077 14243.21 371.66 54605.33 88888.00 2021-03-18 20:26:40.000 077 14243.38 371.48 54605.08 88888.00 2021-03-18 20:26:41.000 077 14243.23 371.52 54605.33 88888.00 2021-03-18 20:26:42.000 077 14243.18 371.35 54605.53 88888.00 2021-03-18 20:26:43.000 077 14244.93 373.21 54603.67 88888.00 2021-03-18 20:26:44.000 077 14243.27 371.43 54605.36 88888.00 2021-03-18 20:26:45.000 077 14243.10 371.70 54605.44 88888.00 2021-03-18 20:26:46.000 077 14243.22 371.54 54605.34 88888.00 2021-03-18 20:26:47.000 077 14243.07 371.28 54605.37 88888.00 2021-03-18 20:26:48.000 077 14242.94 371.22 54605.40 88888.00 2021-03-18 20:26:49.000 077 14243.01 371.14 54605.27 88888.00 2021-03-18 20:26:50.000 077 14242.78 371.15 54605.35 88888.00 2021-03-18 20:26:51.000 077 14242.81 371.38 54605.40 88888.00 2021-03-18 20:26:52.000 077 14242.48 371.44 54605.48 88888.00 2021-03-18 20:26:53.000 077 14242.51 371.08 54605.43 88888.00 2021-03-18 20:26:54.000 077 14242.63 370.91 54605.41 88888.00 2021-03-18 20:26:55.000 077 14242.46 370.77 54605.40 88888.00 2021-03-18 20:26:56.000 077 14242.31 370.79 54605.14 88888.00 2021-03-18 20:26:57.000 077 14242.26 371.35 54605.35 88888.00 2021-03-18 20:26:58.000 077 14242.26 370.92 54605.39 88888.00 2021-03-18 20:26:59.000 077 14242.22 370.60 54605.25 88888.00 2021-03-18 20:27:00.000 077 14242.09 370.59 54605.28 88888.00 2021-03-18 20:27:01.000 077 14242.56 370.41 54605.27 88888.00 2021-03-18 20:27:02.000 077 14242.20 370.66 54605.18 88888.00 2021-03-18 20:27:03.000 077 14242.30 370.73 54605.41 88888.00 2021-03-18 20:27:04.000 077 14242.13 370.55 54605.30 88888.00 2021-03-18 20:27:05.000 077 14242.22 370.47 54605.41 88888.00 2021-03-18 20:27:06.000 077 14242.30 370.72 54605.28 88888.00 2021-03-18 20:27:07.000 077 14244.17 372.51 54603.59 88888.00 2021-03-18 20:27:08.000 077 14242.53 370.59 54604.96 88888.00 2021-03-18 20:27:09.000 077 14242.45 370.62 54605.23 88888.00 2021-03-18 20:27:10.000 077 14242.53 370.53 54605.31 88888.00 2021-03-18 20:27:11.000 077 14242.66 370.60 54605.28 88888.00 2021-03-18 20:27:12.000 077 14242.66 370.58 54605.15 88888.00 2021-03-18 20:27:13.000 077 14244.41 372.53 54603.44 88888.00 2021-03-18 20:27:14.000 077 14242.78 370.81 54604.92 88888.00 2021-03-18 20:27:15.000 077 14242.73 371.02 54605.30 88888.00 2021-03-18 20:27:16.000 077 14242.85 370.94 54605.25 88888.00 2021-03-18 20:27:17.000 077 14242.91 370.96 54605.28 88888.00 2021-03-18 20:27:18.000 077 14243.16 370.89 54605.27 88888.00 2021-03-18 20:27:19.000 077 14243.05 371.14 54605.19 88888.00 2021-03-18 20:27:20.000 077 14243.06 370.94 54605.52 88888.00 2021-03-18 20:27:21.000 077 14243.01 371.18 54605.50 88888.00 2021-03-18 20:27:22.000 077 14243.06 371.20 54605.26 88888.00 2021-03-18 20:27:23.000 077 14243.15 371.26 54605.40 88888.00 2021-03-18 20:27:24.000 077 14243.26 370.98 54605.09 88888.00 2021-03-18 20:27:25.000 077 14243.10 371.45 54605.47 88888.00 2021-03-18 20:27:26.000 077 14243.22 371.29 54605.41 88888.00 2021-03-18 20:27:27.000 077 14243.29 371.92 54605.31 88888.00 2021-03-18 20:27:28.000 077 14243.01 371.22 54605.38 88888.00 2021-03-18 20:27:29.000 077 14243.03 371.58 54605.49 88888.00 2021-03-18 20:27:30.000 077 14243.09 371.35 54605.37 88888.00 2021-03-18 20:27:31.000 077 14242.98 371.41 54605.51 88888.00 2021-03-18 20:27:32.000 077 14244.87 372.81 54603.65 88888.00 2021-03-18 20:27:33.000 077 14242.97 372.70 54605.54 88888.00 2021-03-18 20:27:34.000 077 14242.78 371.37 54605.53 88888.00 2021-03-18 20:27:35.000 077 14242.78 371.28 54605.57 88888.00 2021-03-18 20:27:36.000 077 14242.82 371.36 54605.35 88888.00 2021-03-18 20:27:37.000 077 14242.92 371.51 54605.45 88888.00 2021-03-18 20:27:38.000 077 14244.22 373.02 54603.65 88888.00 2021-03-18 20:27:39.000 077 14242.20 371.72 54605.69 88888.00 2021-03-18 20:27:40.000 077 14242.41 371.26 54605.62 88888.00 2021-03-18 20:27:41.000 077 14242.23 371.30 54605.58 88888.00 2021-03-18 20:27:42.000 077 14242.41 371.18 54605.67 88888.00 2021-03-18 20:27:43.000 077 14242.15 371.03 54605.35 88888.00 2021-03-18 20:27:44.000 077 14242.11 371.33 54605.53 88888.00 2021-03-18 20:27:45.000 077 14242.09 371.16 54605.59 88888.00 2021-03-18 20:27:46.000 077 14241.97 370.88 54605.39 88888.00 2021-03-18 20:27:47.000 077 14242.13 371.34 54605.26 88888.00 2021-03-18 20:27:48.000 077 14242.11 370.97 54605.46 88888.00 2021-03-18 20:27:49.000 077 14242.18 371.01 54605.36 88888.00 2021-03-18 20:27:50.000 077 14242.27 370.90 54605.49 88888.00 2021-03-18 20:27:51.000 077 14242.12 371.16 54605.42 88888.00 2021-03-18 20:27:52.000 077 14242.44 370.96 54604.94 88888.00 2021-03-18 20:27:53.000 077 14242.25 371.05 54605.31 88888.00 2021-03-18 20:27:54.000 077 14242.37 371.14 54605.31 88888.00 2021-03-18 20:27:55.000 077 14242.32 370.99 54605.33 88888.00 2021-03-18 20:27:56.000 077 14242.62 370.95 54605.28 88888.00 2021-03-18 20:27:57.000 077 14242.41 371.37 54605.33 88888.00 2021-03-18 20:27:58.000 077 14242.59 370.85 54605.38 88888.00 2021-03-18 20:27:59.000 077 14242.61 370.94 54605.41 88888.00 2021-03-18 20:28:00.000 077 14242.50 371.03 54605.45 88888.00 2021-03-18 20:28:01.000 077 14242.55 370.85 54605.59 88888.00 2021-03-18 20:28:02.000 077 14242.73 371.08 54604.99 88888.00 2021-03-18 20:28:03.000 077 14244.55 373.11 54603.32 88888.00 2021-03-18 20:28:04.000 077 14242.88 371.41 54605.44 88888.00 2021-03-18 20:28:05.000 077 14242.66 371.10 54605.49 88888.00 2021-03-18 20:28:06.000 077 14242.64 371.06 54605.44 88888.00 2021-03-18 20:28:07.000 077 14242.76 371.02 54605.32 88888.00 2021-03-18 20:28:08.000 077 14242.65 371.08 54605.49 88888.00 2021-03-18 20:28:09.000 077 14244.24 373.14 54603.57 88888.00 2021-03-18 20:28:10.000 077 14242.58 371.09 54605.41 88888.00 2021-03-18 20:28:11.000 077 14242.56 371.11 54605.37 88888.00 2021-03-18 20:28:12.000 077 14242.58 371.22 54605.37 88888.00 2021-03-18 20:28:13.000 077 14242.57 371.08 54605.54 88888.00 2021-03-18 20:28:14.000 077 14242.53 371.22 54605.47 88888.00 2021-03-18 20:28:15.000 077 14242.34 371.39 54605.50 88888.00 2021-03-18 20:28:16.000 077 14242.49 371.14 54605.61 88888.00 2021-03-18 20:28:17.000 077 14242.71 371.05 54605.26 88888.00 2021-03-18 20:28:18.000 077 14242.54 370.95 54605.35 88888.00 2021-03-18 20:28:19.000 077 14242.32 371.33 54605.51 88888.00 2021-03-18 20:28:20.000 077 14242.37 370.95 54605.53 88888.00 2021-03-18 20:28:21.000 077 14242.22 371.09 54605.59 88888.00 2021-03-18 20:28:22.000 077 14242.22 370.80 54605.46 88888.00 2021-03-18 20:28:23.000 077 14242.12 371.04 54605.56 88888.00 2021-03-18 20:28:24.000 077 14244.50 372.03 54603.26 88888.00 2021-03-18 20:28:25.000 077 14243.68 372.50 54605.58 88888.00 2021-03-18 20:28:26.000 077 14242.01 370.85 54605.59 88888.00 2021-03-18 20:28:27.000 077 14241.72 370.81 54605.33 88888.00 2021-03-18 20:28:28.000 077 14241.98 370.61 54605.23 88888.00 2021-03-18 20:28:29.000 077 14241.85 370.82 54605.40 88888.00 2021-03-18 20:28:30.000 077 14243.41 372.42 54603.73 88888.00 2021-03-18 20:28:31.000 077 14241.53 370.52 54605.53 88888.00 2021-03-18 20:28:32.000 077 14241.68 370.53 54605.31 88888.00 2021-03-18 20:28:33.000 077 14241.62 370.83 54605.22 88888.00 2021-03-18 20:28:34.000 077 14241.72 370.77 54605.39 88888.00 2021-03-18 20:28:35.000 077 14241.71 370.81 54605.44 88888.00 2021-03-18 20:28:36.000 077 14241.82 370.82 54605.27 88888.00 2021-03-18 20:28:37.000 077 14241.93 370.67 54605.32 88888.00 2021-03-18 20:28:38.000 077 14241.99 370.77 54605.35 88888.00 2021-03-18 20:28:39.000 077 14242.21 371.10 54603.46 88888.00 2021-03-18 20:28:40.000 077 14242.85 372.60 54605.49 88888.00 2021-03-18 20:28:41.000 077 14242.12 370.85 54605.38 88888.00 2021-03-18 20:28:42.000 077 14242.18 370.85 54605.34 88888.00 2021-03-18 20:28:43.000 077 14242.49 370.80 54605.39 88888.00 2021-03-18 20:28:44.000 077 14242.22 371.05 54605.10 88888.00 2021-03-18 20:28:45.000 077 14242.29 371.00 54605.44 88888.00 2021-03-18 20:28:46.000 077 14242.48 370.91 54605.33 88888.00 2021-03-18 20:28:47.000 077 14242.44 370.76 54605.38 88888.00 2021-03-18 20:28:48.000 077 14242.32 370.61 54605.46 88888.00 2021-03-18 20:28:49.000 077 14242.47 370.84 54605.46 88888.00 2021-03-18 20:28:50.000 077 14242.46 370.92 54605.59 88888.00 2021-03-18 20:28:51.000 077 14242.30 371.07 54605.61 88888.00 2021-03-18 20:28:52.000 077 14242.38 370.85 54605.37 88888.00 2021-03-18 20:28:53.000 077 14242.41 370.99 54605.46 88888.00 2021-03-18 20:28:54.000 077 14242.66 370.88 54605.26 88888.00 2021-03-18 20:28:55.000 077 14244.09 372.77 54603.68 88888.00 2021-03-18 20:28:56.000 077 14242.59 370.85 54605.48 88888.00 2021-03-18 20:28:57.000 077 14242.37 370.83 54605.51 88888.00 2021-03-18 20:28:58.000 077 14242.49 370.99 54605.32 88888.00 2021-03-18 20:28:59.000 077 14242.43 370.97 54605.25 88888.00 2021-03-18 20:29:00.000 077 14242.54 371.19 54605.54 88888.00 2021-03-18 20:29:01.000 077 14244.23 373.01 54603.68 88888.00 2021-03-18 20:29:02.000 077 14242.46 371.02 54605.53 88888.00 2021-03-18 20:29:03.000 077 14242.49 371.42 54605.56 88888.00 2021-03-18 20:29:04.000 077 14242.85 371.30 54605.47 88888.00 2021-03-18 20:29:05.000 077 14242.49 371.28 54605.66 88888.00 2021-03-18 20:29:06.000 077 14242.73 371.33 54605.44 88888.00 2021-03-18 20:29:07.000 077 14242.43 371.29 54605.40 88888.00 2021-03-18 20:29:08.000 077 14242.52 371.60 54605.47 88888.00 2021-03-18 20:29:09.000 077 14242.61 371.95 54605.53 88888.00 2021-03-18 20:29:10.000 077 14242.47 371.36 54605.49 88888.00 2021-03-18 20:29:11.000 077 14242.49 371.64 54605.47 88888.00 2021-03-18 20:29:12.000 077 14244.44 373.11 54603.69 88888.00 2021-03-18 20:29:13.000 077 14242.38 371.41 54605.52 88888.00 2021-03-18 20:29:14.000 077 14242.78 371.38 54605.21 88888.00 2021-03-18 20:29:15.000 077 14242.45 371.46 54605.50 88888.00 2021-03-18 20:29:16.000 077 14242.34 371.55 54605.45 88888.00 2021-03-18 20:29:17.000 077 14242.16 371.09 54605.59 88888.00 2021-03-18 20:29:18.000 077 14244.10 372.87 54603.68 88888.00 2021-03-18 20:29:19.000 077 14242.33 371.35 54605.43 88888.00 2021-03-18 20:29:20.000 077 14241.99 370.98 54605.40 88888.00 2021-03-18 20:29:21.000 077 14241.97 371.15 54605.55 88888.00 2021-03-18 20:29:22.000 077 14241.83 370.62 54605.50 88888.00 2021-03-18 20:29:23.000 077 14241.74 370.84 54605.33 88888.00 2021-03-18 20:29:24.000 077 14241.92 370.55 54605.33 88888.00 2021-03-18 20:29:25.000 077 14241.57 370.46 54605.25 88888.00 2021-03-18 20:29:26.000 077 14241.51 370.24 54605.36 88888.00 2021-03-18 20:29:27.000 077 14241.77 370.47 54605.53 88888.00 2021-03-18 20:29:28.000 077 14241.42 370.39 54605.35 88888.00 2021-03-18 20:29:29.000 077 14241.40 370.38 54605.21 88888.00 2021-03-18 20:29:30.000 077 14241.49 370.22 54605.33 88888.00 2021-03-18 20:29:31.000 077 14242.09 370.01 54603.59 88888.00 2021-03-18 20:29:32.000 077 14242.26 371.69 54605.36 88888.00 2021-03-18 20:29:33.000 077 14241.59 369.96 54605.26 88888.00 2021-03-18 20:29:34.000 077 14241.50 369.86 54605.23 88888.00 2021-03-18 20:29:35.000 077 14241.55 370.07 54605.23 88888.00 2021-03-18 20:29:36.000 077 14241.76 369.91 54605.37 88888.00 2021-03-18 20:29:37.000 077 14241.61 369.94 54605.32 88888.00 2021-03-18 20:29:38.000 077 14241.71 370.23 54605.22 88888.00 2021-03-18 20:29:39.000 077 14241.71 370.58 54605.15 88888.00 2021-03-18 20:29:40.000 077 14241.98 370.08 54605.31 88888.00 2021-03-18 20:29:41.000 077 14242.23 370.36 54605.28 88888.00 2021-03-18 20:29:42.000 077 14242.27 370.34 54605.31 88888.00 2021-03-18 20:29:43.000 077 14242.54 370.74 54605.29 88888.00 2021-03-18 20:29:44.000 077 14242.50 370.67 54605.29 88888.00 2021-03-18 20:29:45.000 077 14242.55 371.16 54605.29 88888.00 2021-03-18 20:29:46.000 077 14242.70 370.85 54605.42 88888.00 2021-03-18 20:29:47.000 077 14244.59 372.73 54603.47 88888.00 2021-03-18 20:29:48.000 077 14242.98 371.03 54605.36 88888.00 2021-03-18 20:29:49.000 077 14242.85 370.93 54605.35 88888.00 2021-03-18 20:29:50.000 077 14243.10 371.11 54605.42 88888.00 2021-03-18 20:29:51.000 077 14243.13 371.72 54605.46 88888.00 2021-03-18 20:29:52.000 077 14243.24 371.30 54605.36 88888.00 2021-03-18 20:29:53.000 077 14244.96 373.06 54603.64 88888.00 2021-03-18 20:29:54.000 077 14243.60 371.32 54605.47 88888.00 2021-03-18 20:29:55.000 077 14243.11 371.50 54605.41 88888.00 2021-03-18 20:29:56.000 077 14243.23 371.33 54605.58 88888.00 2021-03-18 20:29:57.000 077 14243.26 371.37 54605.45 88888.00 2021-03-18 20:29:58.000 077 14243.07 371.52 54605.52 88888.00 2021-03-18 20:29:59.000 077 14243.36 371.20 54605.49 88888.00 2021-03-18 20:30:00.000 077 14242.91 371.61 54605.62 88888.00 2021-03-18 20:30:01.000 077 14242.76 371.49 54605.51 88888.00 2021-03-18 20:30:02.000 077 14242.81 371.25 54605.56 88888.00 2021-03-18 20:30:03.000 077 14242.79 371.53 54605.53 88888.00 2021-03-18 20:30:04.000 077 14243.00 371.41 54605.52 88888.00 2021-03-18 20:30:05.000 077 14244.34 373.21 54603.84 88888.00 2021-03-18 20:30:06.000 077 14242.40 371.08 54605.58 88888.00 2021-03-18 20:30:07.000 077 14242.20 371.14 54605.45 88888.00 2021-03-18 20:30:08.000 077 14242.31 371.27 54605.58 88888.00 2021-03-18 20:30:09.000 077 14242.10 371.38 54605.53 88888.00 2021-03-18 20:30:10.000 077 14242.01 371.37 54605.43 88888.00 2021-03-18 20:30:11.000 077 14243.70 372.86 54603.68 88888.00 2021-03-18 20:30:12.000 077 14241.82 370.96 54605.75 88888.00 2021-03-18 20:30:13.000 077 14241.88 371.17 54605.49 88888.00 2021-03-18 20:30:14.000 077 14241.88 370.83 54605.39 88888.00 2021-03-18 20:30:15.000 077 14241.86 371.26 54605.56 88888.00 2021-03-18 20:30:16.000 077 14241.81 370.90 54605.36 88888.00 2021-03-18 20:30:17.000 077 14241.76 370.84 54605.38 88888.00 2021-03-18 20:30:18.000 077 14241.58 370.94 54605.35 88888.00 2021-03-18 20:30:19.000 077 14241.65 370.66 54605.40 88888.00 2021-03-18 20:30:20.000 077 14241.66 370.75 54605.40 88888.00 2021-03-18 20:30:21.000 077 14241.55 371.05 54605.35 88888.00 2021-03-18 20:30:22.000 077 14241.56 370.53 54605.47 88888.00 2021-03-18 20:30:23.000 077 14241.57 370.63 54605.39 88888.00 2021-03-18 20:30:24.000 077 14241.54 370.37 54605.42 88888.00 2021-03-18 20:30:25.000 077 14241.75 370.29 54605.26 88888.00 2021-03-18 20:30:26.000 077 14241.94 370.52 54605.37 88888.00 2021-03-18 20:30:27.000 077 14241.69 370.70 54605.58 88888.00 2021-03-18 20:30:28.000 077 14241.72 370.34 54605.34 88888.00 2021-03-18 20:30:29.000 077 14241.77 370.24 54605.30 88888.00 2021-03-18 20:30:30.000 077 14241.78 370.56 54605.33 88888.00 2021-03-18 20:30:31.000 077 14241.84 370.75 54605.31 88888.00 2021-03-18 20:30:32.000 077 14243.27 370.45 54603.65 88888.00 2021-03-18 20:30:33.000 077 14241.83 372.54 54605.47 88888.00 2021-03-18 20:30:34.000 077 14242.04 370.45 54605.34 88888.00 2021-03-18 20:30:35.000 077 14242.11 370.76 54605.20 88888.00 2021-03-18 20:30:36.000 077 14242.17 370.66 54605.40 88888.00 2021-03-18 20:30:37.000 077 14242.44 370.72 54603.50 88888.00 2021-03-18 20:30:38.000 077 14243.70 372.33 54605.25 88888.00 2021-03-18 20:30:39.000 077 14242.56 370.68 54605.56 88888.00 2021-03-18 20:30:40.000 077 14242.72 371.00 54605.30 88888.00 2021-03-18 20:30:41.000 077 14242.64 370.78 54605.38 88888.00 2021-03-18 20:30:42.000 077 14242.74 370.88 54605.46 88888.00 2021-03-18 20:30:43.000 077 14242.88 370.92 54605.22 88888.00 2021-03-18 20:30:44.000 077 14242.83 370.85 54605.28 88888.00 2021-03-18 20:30:45.000 077 14242.75 370.87 54605.43 88888.00 2021-03-18 20:30:46.000 077 14242.97 370.81 54605.17 88888.00 2021-03-18 20:30:47.000 077 14242.91 370.78 54605.22 88888.00 2021-03-18 20:30:48.000 077 14243.00 370.62 54605.33 88888.00 2021-03-18 20:30:49.000 077 14242.69 370.72 54605.42 88888.00 2021-03-18 20:30:50.000 077 14242.79 370.78 54605.29 88888.00 2021-03-18 20:30:51.000 077 14242.65 371.08 54605.53 88888.00 2021-03-18 20:30:52.000 077 14242.60 370.61 54605.51 88888.00 2021-03-18 20:30:53.000 077 14242.59 370.74 54605.47 88888.00 2021-03-18 20:30:54.000 077 14242.48 370.45 54605.50 88888.00 2021-03-18 20:30:55.000 077 14242.62 370.59 54605.59 88888.00 2021-03-18 20:30:56.000 077 14242.45 370.50 54605.49 88888.00 2021-03-18 20:30:57.000 077 14244.20 372.22 54603.76 88888.00 2021-03-18 20:30:58.000 077 14242.30 370.37 54605.43 88888.00 2021-03-18 20:30:59.000 077 14242.30 370.49 54605.49 88888.00 2021-03-18 20:31:00.000 077 14242.57 370.50 54605.41 88888.00 2021-03-18 20:31:01.000 077 14242.51 370.48 54605.56 88888.00 2021-03-18 20:31:02.000 077 14242.22 370.47 54605.37 88888.00 2021-03-18 20:31:03.000 077 14244.00 372.63 54603.59 88888.00 2021-03-18 20:31:04.000 077 14242.39 370.77 54605.37 88888.00 2021-03-18 20:31:05.000 077 14242.35 370.70 54605.15 88888.00 2021-03-18 20:31:06.000 077 14242.71 371.14 54605.36 88888.00 2021-03-18 20:31:07.000 077 14242.49 371.10 54605.38 88888.00 2021-03-18 20:31:08.000 077 14242.41 370.94 54605.32 88888.00 2021-03-18 20:31:09.000 077 14242.30 371.10 54605.42 88888.00 2021-03-18 20:31:10.000 077 14242.47 371.04 54605.39 88888.00 2021-03-18 20:31:11.000 077 14242.38 371.22 54605.31 88888.00 2021-03-18 20:31:12.000 077 14242.52 370.92 54605.29 88888.00 2021-03-18 20:31:13.000 077 14242.50 371.15 54605.14 88888.00 2021-03-18 20:31:14.000 077 14242.45 370.96 54605.35 88888.00 2021-03-18 20:31:15.000 077 14242.34 371.09 54605.47 88888.00 2021-03-18 20:31:16.000 077 14242.85 371.13 54605.28 88888.00 2021-03-18 20:31:17.000 077 14242.51 370.80 54605.21 88888.00 2021-03-18 20:31:18.000 077 14242.49 370.77 54605.20 88888.00 2021-03-18 20:31:19.000 077 14242.38 370.54 54605.37 88888.00 2021-03-18 20:31:20.000 077 14242.28 370.54 54605.21 88888.00 2021-03-18 20:31:21.000 077 14242.20 371.03 54605.58 88888.00 2021-03-18 20:31:22.000 077 14242.29 370.49 54605.44 88888.00 2021-03-18 20:31:23.000 077 14242.15 370.44 54605.34 88888.00 2021-03-18 20:31:24.000 077 14242.09 370.29 54605.38 88888.00 2021-03-18 20:31:25.000 077 14242.17 370.22 54605.08 88888.00 2021-03-18 20:31:26.000 077 14242.37 370.66 54605.07 88888.00 2021-03-18 20:31:27.000 077 14242.85 370.46 54603.67 88888.00 2021-03-18 20:31:28.000 077 14241.96 372.04 54605.40 88888.00 2021-03-18 20:31:29.000 077 14241.83 370.34 54605.40 88888.00 2021-03-18 20:31:30.000 077 14241.84 370.40 54605.43 88888.00 2021-03-18 20:31:31.000 077 14241.93 370.51 54605.30 88888.00 2021-03-18 20:31:32.000 077 14241.91 370.49 54605.40 88888.00 2021-03-18 20:31:33.000 077 14243.75 372.55 54603.25 88888.00 2021-03-18 20:31:34.000 077 14242.01 370.61 54605.30 88888.00 2021-03-18 20:31:35.000 077 14242.22 370.53 54605.22 88888.00 2021-03-18 20:31:36.000 077 14242.22 370.73 54605.21 88888.00 2021-03-18 20:31:37.000 077 14242.53 370.81 54604.94 88888.00 2021-03-18 20:31:38.000 077 14242.41 370.85 54605.26 88888.00 2021-03-18 20:31:39.000 077 14242.56 370.90 54605.29 88888.00 2021-03-18 20:31:40.000 077 14242.55 370.96 54605.22 88888.00 2021-03-18 20:31:41.000 077 14244.46 372.98 54603.32 88888.00 2021-03-18 20:31:42.000 077 14242.75 371.25 54605.29 88888.00 2021-03-18 20:31:43.000 077 14242.78 370.96 54605.32 88888.00 2021-03-18 20:31:44.000 077 14242.70 370.99 54605.15 88888.00 2021-03-18 20:31:45.000 077 14242.66 371.41 54605.29 88888.00 2021-03-18 20:31:46.000 077 14242.80 371.05 54605.22 88888.00 2021-03-18 20:31:47.000 077 14244.42 372.99 54603.34 88888.00 2021-03-18 20:31:48.000 077 14242.65 371.01 54605.28 88888.00 2021-03-18 20:31:49.000 077 14242.54 370.91 54605.38 88888.00 2021-03-18 20:31:50.000 077 14242.51 370.88 54605.32 88888.00 2021-03-18 20:31:51.000 077 14242.69 371.46 54605.19 88888.00 2021-03-18 20:31:52.000 077 14242.46 370.97 54605.15 88888.00 2021-03-18 20:31:53.000 077 14242.47 371.11 54605.40 88888.00 2021-03-18 20:31:54.000 077 14242.35 370.83 54605.25 88888.00 2021-03-18 20:31:55.000 077 14242.35 370.97 54605.25 88888.00 2021-03-18 20:31:56.000 077 14242.24 370.86 54605.11 88888.00 2021-03-18 20:31:57.000 077 14242.28 370.89 54605.25 88888.00 2021-03-18 20:31:58.000 077 14242.47 371.11 54605.20 88888.00 2021-03-18 20:31:59.000 077 14242.32 370.76 54605.24 88888.00 2021-03-18 20:32:00.000 077 14242.24 370.62 54605.15 88888.00 2021-03-18 20:32:01.000 077 14242.66 371.10 54605.42 88888.00 2021-03-18 20:32:02.000 077 14242.33 370.53 54605.27 88888.00 2021-03-18 20:32:03.000 077 14242.10 371.00 54603.58 88888.00 2021-03-18 20:32:04.000 077 14243.57 372.51 54605.17 88888.00 2021-03-18 20:32:05.000 077 14242.47 370.68 54605.10 88888.00 2021-03-18 20:32:06.000 077 14242.30 370.76 54604.89 88888.00 2021-03-18 20:32:07.000 077 14242.20 370.87 54605.31 88888.00 2021-03-18 20:32:08.000 077 14242.28 370.65 54605.15 88888.00 2021-03-18 20:32:09.000 077 14242.19 371.03 54605.27 88888.00 2021-03-18 20:32:10.000 077 14242.43 370.72 54605.15 88888.00 2021-03-18 20:32:11.000 077 14242.70 371.13 54604.77 88888.00 2021-03-18 20:32:12.000 077 14242.46 370.69 54605.33 88888.00 2021-03-18 20:32:13.000 077 14242.33 371.06 54605.16 88888.00 2021-03-18 20:32:14.000 077 14244.19 372.48 54603.54 88888.00 2021-03-18 20:32:15.000 077 14242.40 370.69 54605.22 88888.00 2021-03-18 20:32:16.000 077 14242.35 370.72 54605.28 88888.00 2021-03-18 20:32:17.000 077 14242.35 370.69 54605.35 88888.00 2021-03-18 20:32:18.000 077 14242.43 370.71 54605.27 88888.00 2021-03-18 20:32:19.000 077 14242.38 370.54 54605.21 88888.00 2021-03-18 20:32:20.000 077 14244.18 372.43 54603.48 88888.00 2021-03-18 20:32:21.000 077 14242.34 370.72 54605.40 88888.00 2021-03-18 20:32:22.000 077 14242.47 370.51 54605.37 88888.00 2021-03-18 20:32:23.000 077 14242.45 370.93 54605.29 88888.00 2021-03-18 20:32:24.000 077 14242.43 370.58 54605.29 88888.00 2021-03-18 20:32:25.000 077 14242.52 370.66 54605.20 88888.00 2021-03-18 20:32:26.000 077 14242.48 370.66 54605.36 88888.00 2021-03-18 20:32:27.000 077 14242.46 370.78 54605.27 88888.00 2021-03-18 20:32:28.000 077 14242.64 370.98 54605.15 88888.00 2021-03-18 20:32:29.000 077 14242.46 370.58 54605.34 88888.00 2021-03-18 20:32:30.000 077 14244.16 372.52 54603.51 88888.00 2021-03-18 20:32:31.000 077 14242.63 370.74 54605.27 88888.00 2021-03-18 20:32:32.000 077 14242.62 371.05 54605.17 88888.00 2021-03-18 20:32:33.000 077 14242.44 371.19 54605.23 88888.00 2021-03-18 20:32:34.000 077 14242.65 370.91 54605.35 88888.00 2021-03-18 20:32:35.000 077 14242.80 371.08 54605.12 88888.00 2021-03-18 20:32:36.000 077 14244.36 372.63 54603.45 88888.00 2021-03-18 20:32:37.000 077 14242.71 370.84 54605.27 88888.00 2021-03-18 20:32:38.000 077 14242.58 370.93 54605.35 88888.00 2021-03-18 20:32:39.000 077 14242.53 370.91 54605.42 88888.00 2021-03-18 20:32:40.000 077 14242.53 371.03 54605.34 88888.00 2021-03-18 20:32:41.000 077 14242.35 371.03 54605.34 88888.00 2021-03-18 20:32:42.000 077 14242.44 370.95 54605.28 88888.00 2021-03-18 20:32:43.000 077 14242.49 371.18 54605.11 88888.00 2021-03-18 20:32:44.000 077 14242.16 370.83 54605.10 88888.00 2021-03-18 20:32:45.000 077 14242.31 371.32 54605.08 88888.00 2021-03-18 20:32:46.000 077 14242.15 370.79 54605.25 88888.00 2021-03-18 20:32:47.000 077 14242.01 370.78 54605.33 88888.00 2021-03-18 20:32:48.000 077 14241.89 371.34 54605.19 88888.00 2021-03-18 20:32:49.000 077 14242.00 371.11 54605.22 88888.00 2021-03-18 20:32:50.000 077 14242.00 371.18 54605.17 88888.00 2021-03-18 20:32:51.000 077 14241.82 371.17 54605.28 88888.00 2021-03-18 20:32:52.000 077 14241.99 371.04 54605.28 88888.00 2021-03-18 20:32:53.000 077 14242.05 371.05 54604.94 88888.00 2021-03-18 20:32:54.000 077 14242.08 371.06 54605.35 88888.00 2021-03-18 20:32:55.000 077 14242.07 371.26 54605.26 88888.00 2021-03-18 20:32:56.000 077 14242.09 371.27 54605.26 88888.00 2021-03-18 20:32:57.000 077 14242.15 371.35 54605.34 88888.00 2021-03-18 20:32:58.000 077 14242.00 371.12 54605.22 88888.00 2021-03-18 20:32:59.000 077 14242.10 371.19 54605.02 88888.00 2021-03-18 20:33:00.000 077 14243.96 371.28 54603.49 88888.00 2021-03-18 20:33:01.000 077 14242.43 372.21 54605.22 88888.00 2021-03-18 20:33:02.000 077 14242.19 371.01 54605.30 88888.00 2021-03-18 20:33:03.000 077 14242.32 371.42 54605.24 88888.00 2021-03-18 20:33:04.000 077 14242.09 370.91 54605.22 88888.00 2021-03-18 20:33:05.000 077 14242.11 370.78 54605.34 88888.00 2021-03-18 20:33:06.000 077 14243.86 372.69 54603.02 88888.00 2021-03-18 20:33:07.000 077 14242.03 370.82 54605.28 88888.00 2021-03-18 20:33:08.000 077 14241.87 371.00 54605.33 88888.00 2021-03-18 20:33:09.000 077 14241.97 371.10 54605.22 88888.00 2021-03-18 20:33:10.000 077 14241.90 371.02 54605.17 88888.00 2021-03-18 20:33:11.000 077 14241.82 370.92 54605.22 88888.00 2021-03-18 20:33:12.000 077 14241.78 371.08 54605.31 88888.00 2021-03-18 20:33:13.000 077 14241.80 371.13 54605.15 88888.00 2021-03-18 20:33:14.000 077 14242.16 371.03 54605.17 88888.00 2021-03-18 20:33:15.000 077 14241.84 371.17 54605.15 88888.00 2021-03-18 20:33:16.000 077 14241.76 371.03 54605.25 88888.00 2021-03-18 20:33:17.000 077 14241.87 371.13 54605.03 88888.00 2021-03-18 20:33:18.000 077 14241.93 370.90 54605.12 88888.00 2021-03-18 20:33:19.000 077 14241.90 370.99 54605.28 88888.00 2021-03-18 20:33:20.000 077 14241.78 371.08 54604.99 88888.00 2021-03-18 20:33:21.000 077 14243.41 372.63 54603.49 88888.00 2021-03-18 20:33:22.000 077 14241.87 370.87 54605.10 88888.00 2021-03-18 20:33:23.000 077 14241.65 370.92 54605.01 88888.00 2021-03-18 20:33:24.000 077 14241.63 370.76 54605.20 88888.00 2021-03-18 20:33:25.000 077 14241.71 371.11 54605.23 88888.00 2021-03-18 20:33:26.000 077 14241.58 371.06 54605.24 88888.00 2021-03-18 20:33:27.000 077 14243.12 372.41 54603.35 88888.00 2021-03-18 20:33:28.000 077 14241.39 370.53 54605.01 88888.00 2021-03-18 20:33:29.000 077 14241.25 370.81 54605.12 88888.00 2021-03-18 20:33:30.000 077 14241.17 370.59 54605.20 88888.00 2021-03-18 20:33:31.000 077 14241.04 370.55 54605.13 88888.00 2021-03-18 20:33:32.000 077 14241.26 370.37 54605.12 88888.00 2021-03-18 20:33:33.000 077 14241.05 370.72 54605.10 88888.00 2021-03-18 20:33:34.000 077 14240.96 370.28 54605.07 88888.00 2021-03-18 20:33:35.000 077 14241.08 370.50 54605.13 88888.00 2021-03-18 20:33:36.000 077 14241.80 370.29 54603.25 88888.00 2021-03-18 20:33:37.000 077 14241.69 371.98 54604.79 88888.00 2021-03-18 20:33:38.000 077 14240.97 370.35 54604.99 88888.00 2021-03-18 20:33:39.000 077 14240.88 370.01 54605.08 88888.00 2021-03-18 20:33:40.000 077 14240.62 370.12 54604.98 88888.00 2021-03-18 20:33:41.000 077 14240.73 370.15 54604.94 88888.00 2021-03-18 20:33:42.000 077 14240.71 370.11 54604.95 88888.00 2021-03-18 20:33:43.000 077 14240.70 369.85 54604.86 88888.00 2021-03-18 20:33:44.000 077 14240.64 370.14 54604.90 88888.00 2021-03-18 20:33:45.000 077 14240.77 370.14 54604.98 88888.00 2021-03-18 20:33:46.000 077 14240.41 369.92 54604.84 88888.00 2021-03-18 20:33:47.000 077 14240.55 369.85 54604.90 88888.00 2021-03-18 20:33:48.000 077 14240.52 370.04 54604.99 88888.00 2021-03-18 20:33:49.000 077 14240.74 370.24 54604.84 88888.00 2021-03-18 20:33:50.000 077 14240.58 370.35 54604.89 88888.00 2021-03-18 20:33:51.000 077 14240.47 370.31 54604.87 88888.00 2021-03-18 20:33:52.000 077 14242.20 372.06 54602.99 88888.00 2021-03-18 20:33:53.000 077 14240.61 370.55 54604.70 88888.00 2021-03-18 20:33:54.000 077 14240.67 370.43 54604.78 88888.00 2021-03-18 20:33:55.000 077 14240.82 370.53 54604.78 88888.00 2021-03-18 20:33:56.000 077 14240.44 370.65 54604.71 88888.00 2021-03-18 20:33:57.000 077 14240.84 370.66 54604.59 88888.00 2021-03-18 20:33:58.000 077 14242.53 372.65 54602.93 88888.00 2021-03-18 20:33:59.000 077 14240.81 370.69 54604.77 88888.00 2021-03-18 20:34:00.000 077 14240.85 371.27 54604.71 88888.00 2021-03-18 20:34:01.000 077 14240.79 371.16 54604.90 88888.00 2021-03-18 20:34:02.000 077 14240.93 371.16 54604.79 88888.00 2021-03-18 20:34:03.000 077 14240.96 371.31 54604.60 88888.00 2021-03-18 20:34:04.000 077 14241.01 371.27 54604.83 88888.00 2021-03-18 20:34:05.000 077 14241.12 371.48 54604.86 88888.00 2021-03-18 20:34:06.000 077 14241.14 371.16 54604.90 88888.00 2021-03-18 20:34:07.000 077 14241.02 371.24 54604.81 88888.00 2021-03-18 20:34:08.000 077 14241.22 371.35 54604.64 88888.00 2021-03-18 20:34:09.000 077 14241.15 371.49 54604.81 88888.00 2021-03-18 20:34:10.000 077 14242.96 372.93 54602.98 88888.00 2021-03-18 20:34:11.000 077 14240.96 371.29 54604.96 88888.00 2021-03-18 20:34:12.000 077 14241.04 371.19 54604.90 88888.00 2021-03-18 20:34:13.000 077 14241.08 371.06 54604.84 88888.00 2021-03-18 20:34:14.000 077 14241.09 371.15 54604.82 88888.00 2021-03-18 20:34:15.000 077 14240.84 371.29 54604.65 88888.00 2021-03-18 20:34:16.000 077 14242.47 372.86 54603.20 88888.00 2021-03-18 20:34:17.000 077 14240.77 370.72 54604.94 88888.00 2021-03-18 20:34:18.000 077 14240.58 370.66 54604.76 88888.00 2021-03-18 20:34:19.000 077 14240.61 370.63 54604.75 88888.00 2021-03-18 20:34:20.000 077 14240.65 370.79 54604.52 88888.00 2021-03-18 20:34:21.000 077 14240.17 370.51 54604.79 88888.00 2021-03-18 20:34:22.000 077 14240.30 370.40 54604.78 88888.00 2021-03-18 20:34:23.000 077 14240.08 370.28 54604.40 88888.00 2021-03-18 20:34:24.000 077 14240.06 370.14 54604.55 88888.00 2021-03-18 20:34:25.000 077 14239.85 370.08 54604.61 88888.00 2021-03-18 20:34:26.000 077 14240.00 370.01 54604.77 88888.00 2021-03-18 20:34:27.000 077 14239.51 370.28 54604.71 88888.00 2021-03-18 20:34:28.000 077 14239.62 369.77 54604.58 88888.00 2021-03-18 20:34:29.000 077 14239.35 369.92 54604.60 88888.00 2021-03-18 20:34:30.000 077 14239.32 369.97 54604.56 88888.00 2021-03-18 20:34:31.000 077 14239.23 369.76 54604.60 88888.00 2021-03-18 20:34:32.000 077 14239.21 370.03 54604.51 88888.00 2021-03-18 20:34:33.000 077 14239.19 369.83 54604.51 88888.00 2021-03-18 20:34:34.000 077 14239.11 369.85 54604.44 88888.00 2021-03-18 20:34:35.000 077 14239.33 369.69 54604.43 88888.00 2021-03-18 20:34:36.000 077 14239.01 369.94 54604.52 88888.00 2021-03-18 20:34:37.000 077 14239.08 370.02 54604.41 88888.00 2021-03-18 20:34:38.000 077 14239.34 369.93 54604.16 88888.00 2021-03-18 20:34:39.000 077 14239.16 370.02 54604.26 88888.00 2021-03-18 20:34:40.000 077 14240.19 370.44 54602.57 88888.00 2021-03-18 20:34:41.000 077 14239.81 371.90 54604.36 88888.00 2021-03-18 20:34:42.000 077 14239.30 370.33 54604.33 88888.00 2021-03-18 20:34:43.000 077 14239.37 370.22 54603.91 88888.00 2021-03-18 20:34:44.000 077 14239.58 370.46 54604.30 88888.00 2021-03-18 20:34:45.000 077 14239.75 370.33 54604.26 88888.00 2021-03-18 20:34:46.000 077 14241.32 372.29 54602.52 88888.00 2021-03-18 20:34:47.000 077 14239.53 370.39 54604.27 88888.00 2021-03-18 20:34:48.000 077 14239.70 370.56 54604.02 88888.00 2021-03-18 20:34:49.000 077 14239.84 370.39 54604.06 88888.00 2021-03-18 20:34:50.000 077 14239.76 371.03 54603.94 88888.00 2021-03-18 20:34:51.000 077 14239.72 370.91 54604.36 88888.00 2021-03-18 20:34:52.000 077 14239.75 370.78 54604.25 88888.00 2021-03-18 20:34:53.000 077 14239.83 370.67 54604.22 88888.00 2021-03-18 20:34:54.000 077 14239.64 370.66 54604.26 88888.00 2021-03-18 20:34:55.000 077 14240.09 371.22 54604.28 88888.00 2021-03-18 20:34:56.000 077 14239.82 370.91 54604.25 88888.00 2021-03-18 20:34:57.000 077 14239.89 371.35 54604.28 88888.00 2021-03-18 20:34:58.000 077 14239.69 370.94 54604.21 88888.00 2021-03-18 20:34:59.000 077 14239.66 370.99 54604.31 88888.00 2021-03-18 20:35:00.000 077 14239.65 371.35 54604.26 88888.00 2021-03-18 20:35:01.000 077 14239.66 370.91 54601.62 88888.00 2021-03-18 20:35:02.000 077 14241.32 372.76 54602.34 88888.00 2021-03-18 20:35:03.000 077 14239.19 371.16 54604.24 88888.00 2021-03-18 20:35:04.000 077 14239.48 371.15 54604.33 88888.00 2021-03-18 20:35:05.000 077 14239.18 370.96 54603.99 88888.00 2021-03-18 20:35:06.000 077 14238.98 370.87 54604.33 88888.00 2021-03-18 20:35:07.000 077 14238.94 370.94 54604.33 88888.00 2021-03-18 20:35:08.000 077 14240.59 372.60 54602.38 88888.00 2021-03-18 20:35:09.000 077 14238.68 370.91 54604.01 88888.00 2021-03-18 20:35:10.000 077 14238.68 370.86 54604.14 88888.00 2021-03-18 20:35:11.000 077 14238.61 371.01 54604.21 88888.00 2021-03-18 20:35:12.000 077 14238.57 370.99 54604.17 88888.00 2021-03-18 20:35:13.000 077 14238.47 370.72 54604.40 88888.00 2021-03-18 20:35:14.000 077 14238.32 370.69 54604.21 88888.00 2021-03-18 20:35:15.000 077 14238.28 371.29 54604.25 88888.00 2021-03-18 20:35:16.000 077 14238.29 370.66 54604.00 88888.00 2021-03-18 20:35:17.000 077 14238.19 370.58 54604.05 88888.00 2021-03-18 20:35:18.000 077 14238.04 370.47 54604.07 88888.00 2021-03-18 20:35:19.000 077 14238.07 370.43 54604.05 88888.00 2021-03-18 20:35:20.000 077 14238.01 370.58 54603.97 88888.00 2021-03-18 20:35:21.000 077 14238.07 370.59 54604.01 88888.00 2021-03-18 20:35:22.000 077 14238.00 370.31 54604.06 88888.00 2021-03-18 20:35:23.000 077 14238.00 370.28 54604.09 88888.00 2021-03-18 20:35:24.000 077 14238.22 370.44 54603.85 88888.00 2021-03-18 20:35:25.000 077 14238.21 370.66 54603.96 88888.00 2021-03-18 20:35:26.000 077 14238.21 370.21 54603.95 88888.00 2021-03-18 20:35:27.000 077 14238.23 370.60 54604.04 88888.00 2021-03-18 20:35:28.000 077 14238.36 370.18 54604.04 88888.00 2021-03-18 20:35:29.000 077 14238.49 370.15 54603.93 88888.00 2021-03-18 20:35:30.000 077 14238.68 370.55 54603.85 88888.00 2021-03-18 20:35:31.000 077 14238.63 370.22 54603.87 88888.00 2021-03-18 20:35:32.000 077 14240.43 371.73 54602.01 88888.00 2021-03-18 20:35:33.000 077 14238.87 370.19 54604.04 88888.00 2021-03-18 20:35:34.000 077 14238.89 370.19 54603.70 88888.00 2021-03-18 20:35:35.000 077 14238.86 370.57 54603.96 88888.00 2021-03-18 20:35:36.000 077 14239.05 370.40 54603.98 88888.00 2021-03-18 20:35:37.000 077 14239.14 370.30 54603.89 88888.00 2021-03-18 20:35:38.000 077 14240.89 372.14 54602.20 88888.00 2021-03-18 20:35:39.000 077 14239.40 370.72 54603.89 88888.00 2021-03-18 20:35:40.000 077 14239.67 370.85 54603.89 88888.00 2021-03-18 20:35:41.000 077 14239.23 370.63 54604.02 88888.00 2021-03-18 20:35:42.000 077 14239.49 370.78 54603.67 88888.00 2021-03-18 20:35:43.000 077 14239.31 370.50 54604.02 88888.00 2021-03-18 20:35:44.000 077 14239.45 370.59 54603.90 88888.00 2021-03-18 20:35:45.000 077 14239.56 370.77 54603.60 88888.00 2021-03-18 20:35:46.000 077 14239.39 370.52 54604.12 88888.00 2021-03-18 20:35:47.000 077 14239.30 370.78 54604.08 88888.00 2021-03-18 20:35:48.000 077 14239.30 370.55 54604.15 88888.00 2021-03-18 20:35:49.000 077 14239.26 370.63 54604.19 88888.00 2021-03-18 20:35:50.000 077 14239.24 370.73 54604.11 88888.00 2021-03-18 20:35:51.000 077 14239.12 370.74 54604.20 88888.00 2021-03-18 20:35:52.000 077 14239.18 370.47 54604.01 88888.00 2021-03-18 20:35:53.000 077 14239.13 370.40 54604.08 88888.00 2021-03-18 20:35:54.000 077 14241.33 370.38 54601.48 88888.00 2021-03-18 20:35:55.000 077 14240.60 372.10 54603.31 88888.00 2021-03-18 20:35:56.000 077 14239.01 370.35 54604.29 88888.00 2021-03-18 20:35:57.000 077 14238.88 370.66 54604.20 88888.00 2021-03-18 20:35:58.000 077 14238.69 370.21 54604.12 88888.00 2021-03-18 20:35:59.000 077 14238.87 370.25 54603.93 88888.00 2021-03-18 20:36:00.000 077 14240.38 372.11 54602.29 88888.00 2021-03-18 20:36:01.000 077 14238.70 370.25 54604.08 88888.00 2021-03-18 20:36:02.000 077 14238.60 370.48 54604.08 88888.00 2021-03-18 20:36:03.000 077 14238.51 370.46 54604.14 88888.00 2021-03-18 20:36:04.000 077 14238.54 370.29 54604.05 88888.00 2021-03-18 20:36:05.000 077 14238.59 370.06 54603.99 88888.00 2021-03-18 20:36:06.000 077 14238.38 370.13 54604.08 88888.00 2021-03-18 20:36:07.000 077 14238.63 370.30 54604.07 88888.00 2021-03-18 20:36:08.000 077 14238.32 370.30 54602.30 88888.00 2021-03-18 20:36:09.000 077 14239.47 372.35 54604.25 88888.00 2021-03-18 20:36:10.000 077 14238.47 370.47 54603.88 88888.00 2021-03-18 20:36:11.000 077 14238.57 370.39 54604.11 88888.00 2021-03-18 20:36:12.000 077 14238.45 370.73 54603.88 88888.00 2021-03-18 20:36:13.000 077 14238.35 370.40 54604.03 88888.00 2021-03-18 20:36:14.000 077 14238.41 370.59 54604.20 88888.00 2021-03-18 20:36:15.000 077 14238.76 370.85 54604.03 88888.00 2021-03-18 20:36:16.000 077 14238.58 370.83 54603.89 88888.00 2021-03-18 20:36:17.000 077 14238.33 370.52 54604.03 88888.00 2021-03-18 20:36:18.000 077 14238.38 370.77 54604.06 88888.00 2021-03-18 20:36:19.000 077 14238.38 370.61 54603.95 88888.00 2021-03-18 20:36:20.000 077 14238.39 370.64 54604.02 88888.00 2021-03-18 20:36:21.000 077 14238.30 370.91 54604.10 88888.00 2021-03-18 20:36:22.000 077 14238.38 371.04 54604.02 88888.00 2021-03-18 20:36:23.000 077 14238.32 370.72 54604.12 88888.00 2021-03-18 20:36:24.000 077 14238.32 370.78 54603.89 88888.00 2021-03-18 20:36:25.000 077 14238.47 370.68 54603.93 88888.00 2021-03-18 20:36:26.000 077 14238.33 370.85 54604.00 88888.00 2021-03-18 20:36:27.000 077 14238.67 370.79 54603.98 88888.00 2021-03-18 20:36:28.000 077 14238.47 370.84 54604.06 88888.00 2021-03-18 20:36:29.000 077 14240.06 372.36 54602.22 88888.00 2021-03-18 20:36:30.000 077 14238.44 370.53 54603.83 88888.00 2021-03-18 20:36:31.000 077 14238.59 370.54 54603.97 88888.00 2021-03-18 20:36:32.000 077 14238.25 370.45 54603.98 88888.00 2021-03-18 20:36:33.000 077 14238.52 370.67 54604.04 88888.00 2021-03-18 20:36:34.000 077 14238.57 370.35 54604.14 88888.00 2021-03-18 20:36:35.000 077 14240.08 372.18 54602.19 88888.00 2021-03-18 20:36:36.000 077 14238.66 370.45 54604.03 88888.00 2021-03-18 20:36:37.000 077 14238.54 370.19 54603.73 88888.00 2021-03-18 20:36:38.000 077 14238.43 370.30 54603.97 88888.00 2021-03-18 20:36:39.000 077 14238.55 370.50 54604.14 88888.00 2021-03-18 20:36:40.000 077 14238.51 370.11 54604.09 88888.00 2021-03-18 20:36:41.000 077 14239.78 370.28 54601.96 88888.00 2021-03-18 20:36:42.000 077 14239.73 372.04 54604.02 88888.00 2021-03-18 20:36:43.000 077 14238.18 370.19 54604.07 88888.00 2021-03-18 20:36:44.000 077 14238.14 370.42 54604.08 88888.00 2021-03-18 20:36:45.000 077 14238.17 370.47 54603.98 88888.00 2021-03-18 20:36:46.000 077 14238.28 370.22 54603.90 88888.00 2021-03-18 20:36:47.000 077 14240.11 372.01 54602.03 88888.00 2021-03-18 20:36:48.000 077 14238.13 370.37 54603.83 88888.00 2021-03-18 20:36:49.000 077 14238.26 370.29 54603.66 88888.00 2021-03-18 20:36:50.000 077 14238.32 370.53 54603.95 88888.00 2021-03-18 20:36:51.000 077 14238.45 370.47 54604.01 88888.00 2021-03-18 20:36:52.000 077 14238.47 370.52 54603.60 88888.00 2021-03-18 20:36:53.000 077 14238.39 370.62 54604.00 88888.00 2021-03-18 20:36:54.000 077 14238.43 370.77 54603.76 88888.00 2021-03-18 20:36:55.000 077 14238.74 370.69 54603.34 88888.00 2021-03-18 20:36:56.000 077 14238.60 370.85 54603.84 88888.00 2021-03-18 20:36:57.000 077 14240.32 372.53 54602.10 88888.00 2021-03-18 20:36:58.000 077 14238.57 370.56 54603.83 88888.00 2021-03-18 20:36:59.000 077 14238.63 370.49 54603.82 88888.00 2021-03-18 20:37:00.000 077 14238.77 370.65 54603.80 88888.00 2021-03-18 20:37:01.000 077 14238.82 370.73 54603.73 88888.00 2021-03-18 20:37:02.000 077 14238.80 370.75 54603.79 88888.00 2021-03-18 20:37:03.000 077 14238.79 370.96 54603.98 88888.00 2021-03-18 20:37:04.000 077 14239.05 370.65 54603.90 88888.00 2021-03-18 20:37:05.000 077 14238.85 370.70 54602.78 88888.00 2021-03-18 20:37:06.000 077 14240.60 372.46 54603.29 88888.00 2021-03-18 20:37:07.000 077 14239.24 371.09 54603.89 88888.00 2021-03-18 20:37:08.000 077 14238.88 370.66 54603.95 88888.00 2021-03-18 20:37:09.000 077 14238.85 370.91 54603.81 88888.00 2021-03-18 20:37:10.000 077 14238.92 370.72 54603.89 88888.00 2021-03-18 20:37:11.000 077 14238.82 370.74 54603.92 88888.00 2021-03-18 20:37:12.000 077 14239.01 370.91 54603.97 88888.00 2021-03-18 20:37:13.000 077 14238.80 370.81 54604.00 88888.00 2021-03-18 20:37:14.000 077 14238.94 370.71 54604.07 88888.00 2021-03-18 20:37:15.000 077 14238.96 371.01 54604.06 88888.00 2021-03-18 20:37:16.000 077 14240.65 372.44 54602.23 88888.00 2021-03-18 20:37:17.000 077 14238.87 370.66 54603.95 88888.00 2021-03-18 20:37:18.000 077 14238.87 370.67 54604.07 88888.00 2021-03-18 20:37:19.000 077 14239.30 370.78 54603.82 88888.00 2021-03-18 20:37:20.000 077 14239.13 370.62 54604.00 88888.00 2021-03-18 20:37:21.000 077 14239.01 370.87 54604.18 88888.00 2021-03-18 20:37:22.000 077 14240.68 372.50 54602.16 88888.00 2021-03-18 20:37:23.000 077 14241.72 371.81 54601.53 88888.00 2021-03-18 20:37:24.000 077 14240.90 372.58 54603.81 88888.00 2021-03-18 20:37:25.000 077 14238.93 370.42 54604.02 88888.00 2021-03-18 20:37:26.000 077 14239.01 370.48 54604.24 88888.00 2021-03-18 20:37:27.000 077 14239.15 370.66 54604.09 88888.00 2021-03-18 20:37:28.000 077 14238.81 370.60 54603.87 88888.00 2021-03-18 20:37:29.000 077 14240.51 372.28 54602.19 88888.00 2021-03-18 20:37:30.000 077 14238.63 370.40 54604.04 88888.00 2021-03-18 20:37:31.000 077 14238.77 370.34 54604.02 88888.00 2021-03-18 20:37:32.000 077 14238.68 370.15 54603.99 88888.00 2021-03-18 20:37:33.000 077 14238.46 370.68 54603.99 88888.00 2021-03-18 20:37:34.000 077 14238.45 370.53 54604.08 88888.00 2021-03-18 20:37:35.000 077 14238.27 370.13 54604.06 88888.00 2021-03-18 20:37:36.000 077 14238.36 370.25 54604.01 88888.00 2021-03-18 20:37:37.000 077 14238.32 370.28 54603.98 88888.00 2021-03-18 20:37:38.000 077 14238.44 370.23 54603.94 88888.00 2021-03-18 20:37:39.000 077 14238.37 370.42 54603.83 88888.00 2021-03-18 20:37:40.000 077 14238.30 370.15 54604.00 88888.00 2021-03-18 20:37:41.000 077 14238.54 370.40 54604.04 88888.00 2021-03-18 20:37:42.000 077 14238.43 370.50 54603.57 88888.00 2021-03-18 20:37:43.000 077 14238.68 370.34 54603.82 88888.00 2021-03-18 20:37:44.000 077 14238.93 370.28 54603.69 88888.00 2021-03-18 20:37:45.000 077 14238.75 370.40 54604.04 88888.00 2021-03-18 20:37:46.000 077 14238.78 370.31 54603.77 88888.00 2021-03-18 20:37:47.000 077 14238.94 370.28 54603.87 88888.00 2021-03-18 20:37:48.000 077 14239.10 370.15 54603.96 88888.00 2021-03-18 20:37:49.000 077 14239.06 370.48 54603.78 88888.00 2021-03-18 20:37:50.000 077 14239.11 370.36 54603.96 88888.00 2021-03-18 20:37:51.000 077 14239.23 370.44 54603.90 88888.00 2021-03-18 20:37:52.000 077 14239.32 370.40 54603.89 88888.00 2021-03-18 20:37:53.000 077 14239.26 370.42 54603.84 88888.00 2021-03-18 20:37:54.000 077 14239.62 370.53 54604.01 88888.00 2021-03-18 20:37:55.000 077 14239.39 370.53 54604.05 88888.00 2021-03-18 20:37:56.000 077 14239.64 370.53 54603.89 88888.00 2021-03-18 20:37:57.000 077 14241.13 372.56 54602.21 88888.00 2021-03-18 20:37:58.000 077 14239.45 370.60 54604.05 88888.00 2021-03-18 20:37:59.000 077 14239.72 370.31 54603.72 88888.00 2021-03-18 20:38:00.000 077 14239.63 370.49 54603.90 88888.00 2021-03-18 20:38:01.000 077 14239.66 370.28 54603.98 88888.00 2021-03-18 20:38:02.000 077 14239.45 370.16 54603.99 88888.00 2021-03-18 20:38:03.000 077 14241.32 372.49 54602.52 88888.00 2021-03-18 20:38:04.000 077 14239.70 370.40 54604.06 88888.00 2021-03-18 20:38:05.000 077 14239.45 370.33 54604.17 88888.00 2021-03-18 20:38:06.000 077 14239.47 370.29 54604.20 88888.00 2021-03-18 20:38:07.000 077 14239.76 370.81 54604.05 88888.00 2021-03-18 20:38:08.000 077 14239.52 370.42 54604.14 88888.00 2021-03-18 20:38:09.000 077 14239.43 370.74 54604.16 88888.00 2021-03-18 20:38:10.000 077 14239.34 370.34 54604.20 88888.00 2021-03-18 20:38:11.000 077 14239.37 370.37 54603.94 88888.00 2021-03-18 20:38:12.000 077 14239.70 370.22 54603.97 88888.00 2021-03-18 20:38:13.000 077 14239.45 370.39 54604.02 88888.00 2021-03-18 20:38:14.000 077 14239.26 370.39 54604.05 88888.00 2021-03-18 20:38:15.000 077 14239.14 370.63 54604.18 88888.00 2021-03-18 20:38:16.000 077 14239.29 370.66 54604.24 88888.00 2021-03-18 20:38:17.000 077 14239.70 370.70 54604.08 88888.00 2021-03-18 20:38:18.000 077 14239.27 370.41 54604.26 88888.00 2021-03-18 20:38:19.000 077 14239.49 370.51 54604.04 88888.00 2021-03-18 20:38:20.000 077 14241.47 372.96 54602.40 88888.00 2021-03-18 20:38:21.000 077 14239.12 372.28 54604.20 88888.00 2021-03-18 20:38:22.000 077 14239.11 370.34 54604.11 88888.00 2021-03-18 20:38:23.000 077 14239.07 370.55 54604.04 88888.00 2021-03-18 20:38:24.000 077 14239.33 370.68 54604.06 88888.00 2021-03-18 20:38:25.000 077 14239.05 370.45 54604.27 88888.00 2021-03-18 20:38:26.000 077 14240.83 372.24 54602.45 88888.00 2021-03-18 20:38:27.000 077 14239.10 370.54 54604.19 88888.00 2021-03-18 20:38:28.000 077 14239.22 370.47 54604.22 88888.00 2021-03-18 20:38:29.000 077 14239.14 370.36 54604.31 88888.00 2021-03-18 20:38:30.000 077 14238.99 370.34 54604.31 88888.00 2021-03-18 20:38:31.000 077 14239.10 370.41 54604.08 88888.00 2021-03-18 20:38:32.000 077 14239.02 370.28 54604.02 88888.00 2021-03-18 20:38:33.000 077 14239.02 370.38 54604.47 88888.00 2021-03-18 20:38:34.000 077 14238.90 370.60 54604.20 88888.00 2021-03-18 20:38:35.000 077 14239.07 370.27 54604.19 88888.00 2021-03-18 20:38:36.000 077 14239.13 370.23 54604.39 88888.00 2021-03-18 20:38:37.000 077 14238.88 370.23 54604.25 88888.00 2021-03-18 20:38:38.000 077 14238.85 370.22 54604.08 88888.00 2021-03-18 20:38:39.000 077 14238.90 370.50 54604.05 88888.00 2021-03-18 20:38:40.000 077 14238.80 370.22 54604.34 88888.00 2021-03-18 20:38:41.000 077 14239.08 370.39 54604.34 88888.00 2021-03-18 20:38:42.000 077 14239.00 370.22 54604.15 88888.00 2021-03-18 20:38:43.000 077 14238.89 370.29 54604.23 88888.00 2021-03-18 20:38:44.000 077 14239.07 370.31 54604.21 88888.00 2021-03-18 20:38:45.000 077 14238.86 370.57 54604.38 88888.00 2021-03-18 20:38:46.000 077 14238.88 370.10 54604.26 88888.00 2021-03-18 20:38:47.000 077 14238.87 370.25 54604.15 88888.00 2021-03-18 20:38:48.000 077 14239.12 370.42 54604.24 88888.00 2021-03-18 20:38:49.000 077 14238.87 370.54 54604.15 88888.00 2021-03-18 20:38:50.000 077 14238.95 370.26 54604.19 88888.00 2021-03-18 20:38:51.000 077 14240.65 372.39 54602.37 88888.00 2021-03-18 20:38:52.000 077 14238.82 370.14 54604.14 88888.00 2021-03-18 20:38:53.000 077 14239.01 370.38 54604.08 88888.00 2021-03-18 20:38:54.000 077 14238.93 370.45 54604.19 88888.00 2021-03-18 20:38:55.000 077 14238.80 370.15 54604.38 88888.00 2021-03-18 20:38:56.000 077 14238.71 369.94 54604.15 88888.00 2021-03-18 20:38:57.000 077 14240.33 371.97 54602.31 88888.00 2021-03-18 20:38:58.000 077 14238.81 369.89 54604.33 88888.00 2021-03-18 20:38:59.000 077 14238.60 369.96 54604.32 88888.00 2021-03-18 20:39:00.000 077 14238.77 369.93 54604.27 88888.00 2021-03-18 20:39:01.000 077 14238.61 369.81 54604.34 88888.00 2021-03-18 20:39:02.000 077 14238.57 369.76 54604.25 88888.00 2021-03-18 20:39:03.000 077 14238.72 369.79 54604.46 88888.00 2021-03-18 20:39:04.000 077 14238.44 369.90 54604.27 88888.00 2021-03-18 20:39:05.000 077 14238.49 369.81 54604.23 88888.00 2021-03-18 20:39:06.000 077 14238.55 369.74 54604.26 88888.00 2021-03-18 20:39:07.000 077 14238.42 369.68 54604.23 88888.00 2021-03-18 20:39:08.000 077 14238.38 369.71 54604.11 88888.00 2021-03-18 20:39:09.000 077 14238.58 369.76 54604.21 88888.00 2021-03-18 20:39:10.000 077 14238.21 369.59 54604.30 88888.00 2021-03-18 20:39:11.000 077 14238.49 369.77 54603.97 88888.00 2021-03-18 20:39:12.000 077 14238.23 369.84 54604.19 88888.00 2021-03-18 20:39:13.000 077 14238.24 370.20 54602.83 88888.00 2021-03-18 20:39:14.000 077 14240.11 371.61 54602.38 88888.00 2021-03-18 20:39:15.000 077 14238.48 370.03 54604.27 88888.00 2021-03-18 20:39:16.000 077 14238.19 369.66 54604.01 88888.00 2021-03-18 20:39:17.000 077 14238.07 369.70 54604.13 88888.00 2021-03-18 20:39:18.000 077 14238.25 369.71 54604.17 88888.00 2021-03-18 20:39:19.000 077 14238.43 369.98 54603.99 88888.00 2021-03-18 20:39:20.000 077 14239.86 371.40 54602.44 88888.00 2021-03-18 20:39:21.000 077 14238.08 370.11 54604.26 88888.00 2021-03-18 20:39:22.000 077 14238.16 369.73 54604.25 88888.00 2021-03-18 20:39:23.000 077 14238.41 369.64 54604.00 88888.00 2021-03-18 20:39:24.000 077 14238.24 369.86 54604.26 88888.00 2021-03-18 20:39:25.000 077 14238.35 369.71 54604.22 88888.00 2021-03-18 20:39:26.000 077 14238.41 369.86 54603.98 88888.00 2021-03-18 20:39:27.000 077 14239.27 369.69 54602.45 88888.00 2021-03-18 20:39:28.000 077 14238.46 371.34 54603.90 88888.00 2021-03-18 20:39:29.000 077 14238.44 369.59 54604.14 88888.00 2021-03-18 20:39:30.000 077 14238.35 369.41 54604.27 88888.00 2021-03-18 20:39:31.000 077 14238.32 369.41 54604.15 88888.00 2021-03-18 20:39:32.000 077 14238.50 369.34 54604.09 88888.00 2021-03-18 20:39:33.000 077 14238.53 369.70 54604.12 88888.00 2021-03-18 20:39:34.000 077 14238.56 369.71 54604.01 88888.00 2021-03-18 20:39:35.000 077 14238.44 369.58 54604.17 88888.00 2021-03-18 20:39:36.000 077 14238.82 369.43 54604.12 88888.00 2021-03-18 20:39:37.000 077 14238.55 369.27 54604.17 88888.00 2021-03-18 20:39:38.000 077 14238.59 369.52 54604.15 88888.00 2021-03-18 20:39:39.000 077 14238.98 369.67 54604.19 88888.00 2021-03-18 20:39:40.000 077 14238.82 369.24 54604.08 88888.00 2021-03-18 20:39:41.000 077 14238.74 369.65 54604.22 88888.00 2021-03-18 20:39:42.000 077 14238.56 369.27 54604.25 88888.00 2021-03-18 20:39:43.000 077 14238.72 369.34 54604.33 88888.00 2021-03-18 20:39:44.000 077 14238.80 369.57 54604.17 88888.00 2021-03-18 20:39:45.000 077 14238.70 369.74 54604.22 88888.00 2021-03-18 20:39:46.000 077 14238.75 369.22 54604.21 88888.00 2021-03-18 20:39:47.000 077 14238.55 369.39 54604.30 88888.00 2021-03-18 20:39:48.000 077 14240.31 371.21 54602.44 88888.00 2021-03-18 20:39:49.000 077 14238.42 369.45 54603.83 88888.00 2021-03-18 20:39:50.000 077 14238.45 369.26 54604.25 88888.00 2021-03-18 20:39:51.000 077 14238.33 369.65 54604.35 88888.00 2021-03-18 20:39:52.000 077 14238.29 369.36 54604.34 88888.00 2021-03-18 20:39:53.000 077 14238.22 369.40 54604.30 88888.00 2021-03-18 20:39:54.000 077 14240.10 371.27 54602.37 88888.00 2021-03-18 20:39:55.000 077 14238.35 369.31 54604.29 88888.00 2021-03-18 20:39:56.000 077 14238.27 369.69 54604.13 88888.00 2021-03-18 20:39:57.000 077 14238.33 369.49 54604.33 88888.00 2021-03-18 20:39:58.000 077 14238.24 369.46 54604.15 88888.00 2021-03-18 20:39:59.000 077 14238.27 369.52 54604.20 88888.00 2021-03-18 20:40:00.000 077 14238.38 369.58 54604.22 88888.00 2021-03-18 20:40:01.000 077 14238.56 369.54 54604.11 88888.00 2021-03-18 20:40:02.000 077 14238.54 369.41 54604.28 88888.00 2021-03-18 20:40:03.000 077 14238.48 369.74 54604.19 88888.00 2021-03-18 20:40:04.000 077 14238.47 369.51 54604.21 88888.00 2021-03-18 20:40:05.000 077 14238.58 369.61 54604.17 88888.00 2021-03-18 20:40:06.000 077 14238.83 369.59 54603.85 88888.00 2021-03-18 20:40:07.000 077 14238.64 369.51 54604.20 88888.00 2021-03-18 20:40:08.000 077 14240.58 371.27 54602.29 88888.00 2021-03-18 20:40:09.000 077 14238.77 369.88 54604.06 88888.00 2021-03-18 20:40:10.000 077 14238.89 369.69 54604.21 88888.00 2021-03-18 20:40:11.000 077 14238.91 369.82 54603.88 88888.00 2021-03-18 20:40:12.000 077 14238.95 369.52 54602.76 88888.00 2021-03-18 20:40:13.000 077 14240.85 371.42 54602.16 88888.00 2021-03-18 20:40:14.000 077 14238.95 369.64 54604.01 88888.00 2021-03-18 20:40:15.000 077 14238.95 369.89 54603.96 88888.00 2021-03-18 20:40:16.000 077 14238.76 369.84 54604.17 88888.00 2021-03-18 20:40:17.000 077 14238.87 369.63 54604.11 88888.00 2021-03-18 20:40:18.000 077 14239.16 369.71 54604.14 88888.00 2021-03-18 20:40:19.000 077 14240.83 371.54 54602.38 88888.00 2021-03-18 20:40:20.000 077 14238.74 369.84 54604.21 88888.00 2021-03-18 20:40:21.000 077 14239.01 369.71 54604.19 88888.00 2021-03-18 20:40:22.000 077 14238.90 369.76 54604.20 88888.00 2021-03-18 20:40:23.000 077 14238.88 369.72 54604.06 88888.00 2021-03-18 20:40:24.000 077 14238.90 369.74 54602.13 88888.00 2021-03-18 20:40:25.000 077 14240.04 371.80 54604.06 88888.00 2021-03-18 20:40:26.000 077 14238.85 369.83 54604.13 88888.00 2021-03-18 20:40:27.000 077 14238.83 369.95 54604.27 88888.00 2021-03-18 20:40:28.000 077 14238.73 369.80 54604.31 88888.00 2021-03-18 20:40:29.000 077 14238.86 369.82 54604.07 88888.00 2021-03-18 20:40:30.000 077 14238.76 369.91 54604.10 88888.00 2021-03-18 20:40:31.000 077 14238.77 369.90 54604.13 88888.00 2021-03-18 20:40:32.000 077 14238.63 369.76 54604.13 88888.00 2021-03-18 20:40:33.000 077 14238.69 369.90 54604.27 88888.00 2021-03-18 20:40:34.000 077 14239.12 369.81 54604.08 88888.00 2021-03-18 20:40:35.000 077 14240.42 371.61 54602.44 88888.00 2021-03-18 20:40:36.000 077 14238.63 369.76 54604.15 88888.00 2021-03-18 20:40:37.000 077 14238.50 369.68 54604.22 88888.00 2021-03-18 20:40:38.000 077 14238.64 369.86 54604.12 88888.00 2021-03-18 20:40:39.000 077 14238.58 370.02 54603.77 88888.00 2021-03-18 20:40:40.000 077 14238.73 369.90 54604.01 88888.00 2021-03-18 20:40:41.000 077 14240.41 371.48 54602.35 88888.00 2021-03-18 20:40:42.000 077 14238.63 369.77 54604.16 88888.00 2021-03-18 20:40:43.000 077 14238.74 369.67 54604.13 88888.00 2021-03-18 20:40:44.000 077 14239.00 369.78 54603.66 88888.00 2021-03-18 20:40:45.000 077 14240.62 371.71 54602.29 88888.00 2021-03-18 20:40:46.000 077 14238.79 369.66 54603.99 88888.00 2021-03-18 20:40:47.000 077 14238.85 369.75 54604.17 88888.00 2021-03-18 20:40:48.000 077 14238.85 369.65 54604.12 88888.00 2021-03-18 20:40:49.000 077 14238.84 369.63 54603.85 88888.00 2021-03-18 20:40:50.000 077 14238.91 369.51 54604.09 88888.00 2021-03-18 20:40:51.000 077 14240.76 371.45 54602.06 88888.00 2021-03-18 20:40:52.000 077 14238.95 369.59 54604.12 88888.00 2021-03-18 20:40:53.000 077 14239.17 369.33 54603.92 88888.00 2021-03-18 20:40:54.000 077 14239.02 369.44 54604.19 88888.00 2021-03-18 20:40:55.000 077 14239.01 369.32 54603.89 88888.00 2021-03-18 20:40:56.000 077 14239.03 369.54 54604.26 88888.00 2021-03-18 20:40:57.000 077 14239.21 369.60 54604.15 88888.00 2021-03-18 20:40:58.000 077 14239.20 369.43 54604.08 88888.00 2021-03-18 20:40:59.000 077 14238.96 369.50 54604.08 88888.00 2021-03-18 20:41:00.000 077 14239.22 369.37 54604.00 88888.00 2021-03-18 20:41:01.000 077 14239.11 369.52 54604.05 88888.00 2021-03-18 20:41:02.000 077 14239.06 369.37 54603.94 88888.00 2021-03-18 20:41:03.000 077 14239.11 369.46 54604.15 88888.00 2021-03-18 20:41:04.000 077 14238.95 369.48 54604.08 88888.00 2021-03-18 20:41:05.000 077 14239.02 369.53 54604.12 88888.00 2021-03-18 20:41:06.000 077 14239.20 369.38 54604.21 88888.00 2021-03-18 20:41:07.000 077 14238.89 369.28 54604.16 88888.00 2021-03-18 20:41:08.000 077 14238.98 369.22 54604.16 88888.00 2021-03-18 20:41:09.000 077 14240.39 371.53 54602.22 88888.00 2021-03-18 20:41:10.000 077 14238.68 369.54 54604.12 88888.00 2021-03-18 20:41:11.000 077 14238.80 369.59 54604.04 88888.00 2021-03-18 20:41:12.000 077 14238.73 369.47 54604.10 88888.00 2021-03-18 20:41:13.000 077 14238.93 369.46 54604.14 88888.00 2021-03-18 20:41:14.000 077 14238.68 369.58 54604.18 88888.00 2021-03-18 20:41:15.000 077 14240.41 371.39 54602.38 88888.00 2021-03-18 20:41:16.000 077 14238.83 369.53 54604.16 88888.00 2021-03-18 20:41:17.000 077 14238.61 369.38 54604.10 88888.00 2021-03-18 20:41:18.000 077 14238.40 369.27 54603.89 88888.00 2021-03-18 20:41:19.000 077 14238.43 369.25 54604.08 88888.00 2021-03-18 20:41:20.000 077 14238.63 369.24 54603.99 88888.00 2021-03-18 20:41:21.000 077 14238.44 369.30 54604.09 88888.00 2021-03-18 20:41:22.000 077 14238.42 369.11 54604.02 88888.00 2021-03-18 20:41:23.000 077 14238.40 369.02 54604.00 88888.00 2021-03-18 20:41:24.000 077 14238.38 369.12 54603.70 88888.00 2021-03-18 20:41:25.000 077 14238.68 369.09 54604.02 88888.00 2021-03-18 20:41:26.000 077 14238.55 369.13 54603.89 88888.00 2021-03-18 20:41:27.000 077 14238.60 369.11 54604.12 88888.00 2021-03-18 20:41:28.000 077 14238.60 368.95 54604.21 88888.00 2021-03-18 20:41:29.000 077 14238.40 368.97 54604.08 88888.00 2021-03-18 20:41:30.000 077 14238.63 369.05 54604.02 88888.00 2021-03-18 20:41:31.000 077 14238.68 369.15 54603.97 88888.00 2021-03-18 20:41:32.000 077 14238.44 369.15 54604.03 88888.00 2021-03-18 20:41:33.000 077 14238.41 369.46 54604.00 88888.00 2021-03-18 20:41:34.000 077 14238.33 368.97 54604.13 88888.00 2021-03-18 20:41:35.000 077 14238.44 369.18 54604.02 88888.00 2021-03-18 20:41:36.000 077 14238.43 368.97 54604.04 88888.00 2021-03-18 20:41:37.000 077 14238.35 369.02 54604.09 88888.00 2021-03-18 20:41:38.000 077 14238.30 368.94 54603.96 88888.00 2021-03-18 20:41:39.000 077 14238.40 369.00 54604.05 88888.00 2021-03-18 20:41:40.000 077 14240.02 370.72 54602.30 88888.00 2021-03-18 20:41:41.000 077 14238.26 368.91 54604.02 88888.00 2021-03-18 20:41:42.000 077 14238.15 368.82 54604.12 88888.00 2021-03-18 20:41:43.000 077 14238.38 368.77 54603.99 88888.00 2021-03-18 20:41:44.000 077 14237.98 368.89 54604.03 88888.00 2021-03-18 20:41:45.000 077 14237.93 369.16 54604.04 88888.00 2021-03-18 20:41:46.000 077 14239.67 370.63 54602.18 88888.00 2021-03-18 20:41:47.000 077 14238.03 369.02 54603.96 88888.00 2021-03-18 20:41:48.000 077 14237.98 369.16 54603.90 88888.00 2021-03-18 20:41:49.000 077 14238.00 369.01 54604.11 88888.00 2021-03-18 20:41:50.000 077 14237.85 369.15 54603.81 88888.00 2021-03-18 20:41:51.000 077 14237.92 369.11 54604.05 88888.00 2021-03-18 20:41:52.000 077 14237.80 369.07 54604.06 88888.00 2021-03-18 20:41:53.000 077 14238.18 369.01 54604.02 88888.00 2021-03-18 20:41:54.000 077 14237.88 368.88 54603.97 88888.00 2021-03-18 20:41:55.000 077 14238.00 369.13 54604.08 88888.00 2021-03-18 20:41:56.000 077 14239.83 371.67 54602.07 88888.00 2021-03-18 20:41:57.000 077 14238.45 370.15 54604.09 88888.00 2021-03-18 20:41:58.000 077 14238.18 368.87 54604.02 88888.00 2021-03-18 20:41:59.000 077 14238.11 369.00 54604.14 88888.00 2021-03-18 20:42:00.000 077 14238.33 369.21 54603.86 88888.00 2021-03-18 20:42:01.000 077 14238.26 368.77 54604.07 88888.00 2021-03-18 20:42:02.000 077 14240.13 370.72 54602.23 88888.00 2021-03-18 20:42:03.000 077 14238.29 369.37 54604.05 88888.00 2021-03-18 20:42:04.000 077 14238.44 369.06 54604.24 88888.00 2021-03-18 20:42:05.000 077 14238.63 368.95 54603.96 88888.00 2021-03-18 20:42:06.000 077 14238.64 369.41 54604.02 88888.00 2021-03-18 20:42:07.000 077 14238.63 369.27 54604.14 88888.00 2021-03-18 20:42:08.000 077 14238.52 368.96 54604.08 88888.00 2021-03-18 20:42:09.000 077 14238.63 369.02 54604.33 88888.00 2021-03-18 20:42:10.000 077 14238.76 368.93 54604.21 88888.00 2021-03-18 20:42:11.000 077 14238.63 369.03 54603.82 88888.00 2021-03-18 20:42:12.000 077 14238.55 368.72 54604.24 88888.00 2021-03-18 20:42:13.000 077 14238.67 368.72 54604.24 88888.00 2021-03-18 20:42:14.000 077 14238.54 368.64 54604.30 88888.00 2021-03-18 20:42:15.000 077 14238.44 368.71 54604.22 88888.00 2021-03-18 20:42:16.000 077 14238.57 368.64 54604.16 88888.00 2021-03-18 20:42:17.000 077 14238.65 368.35 54604.16 88888.00 2021-03-18 20:42:18.000 077 14238.62 368.70 54604.31 88888.00 2021-03-18 20:42:19.000 077 14238.57 368.40 54604.32 88888.00 2021-03-18 20:42:20.000 077 14238.70 368.35 54604.40 88888.00 2021-03-18 20:42:21.000 077 14238.53 369.05 54604.21 88888.00 2021-03-18 20:42:22.000 077 14238.76 368.41 54604.14 88888.00 2021-03-18 20:42:23.000 077 14238.65 368.48 54604.31 88888.00 2021-03-18 20:42:24.000 077 14238.63 368.35 54604.21 88888.00 2021-03-18 20:42:25.000 077 14238.85 368.64 54604.08 88888.00 2021-03-18 20:42:26.000 077 14238.78 368.46 54604.12 88888.00 2021-03-18 20:42:27.000 077 14240.69 370.59 54602.49 88888.00 2021-03-18 20:42:28.000 077 14238.76 368.64 54604.22 88888.00 2021-03-18 20:42:29.000 077 14238.86 368.45 54604.20 88888.00 2021-03-18 20:42:30.000 077 14238.90 368.71 54603.99 88888.00 2021-03-18 20:42:31.000 077 14239.04 368.51 54604.15 88888.00 2021-03-18 20:42:32.000 077 14239.13 368.98 54604.18 88888.00 2021-03-18 20:42:33.000 077 14240.89 370.44 54602.21 88888.00 2021-03-18 20:42:34.000 077 14239.04 368.85 54604.28 88888.00 2021-03-18 20:42:35.000 077 14239.24 368.84 54604.10 88888.00 2021-03-18 20:42:36.000 077 14239.27 368.81 54604.33 88888.00 2021-03-18 20:42:37.000 077 14239.44 369.06 54604.22 88888.00 2021-03-18 20:42:38.000 077 14239.32 368.99 54604.41 88888.00 2021-03-18 20:42:39.000 077 14239.30 369.32 54604.41 88888.00 2021-03-18 20:42:40.000 077 14239.39 369.13 54604.35 88888.00 2021-03-18 20:42:41.000 077 14239.39 369.00 54604.36 88888.00 2021-03-18 20:42:42.000 077 14239.46 369.10 54604.43 88888.00 2021-03-18 20:42:43.000 077 14239.56 369.42 54604.39 88888.00 2021-03-18 20:42:44.000 077 14241.40 370.91 54602.51 88888.00 2021-03-18 20:42:45.000 077 14239.54 369.47 54604.33 88888.00 2021-03-18 20:42:46.000 077 14239.70 369.16 54604.33 88888.00 2021-03-18 20:42:47.000 077 14239.64 369.56 54604.30 88888.00 2021-03-18 20:42:48.000 077 14239.80 369.40 54604.35 88888.00 2021-03-18 20:42:49.000 077 14239.63 369.14 54604.54 88888.00 2021-03-18 20:42:50.000 077 14241.63 370.94 54602.70 88888.00 2021-03-18 20:42:51.000 077 14239.88 369.80 54604.18 88888.00 2021-03-18 20:42:52.000 077 14239.87 369.31 54604.60 88888.00 2021-03-18 20:42:53.000 077 14239.93 369.18 54604.59 88888.00 2021-03-18 20:42:54.000 077 14239.92 369.23 54604.59 88888.00 2021-03-18 20:42:55.000 077 14240.01 369.26 54604.64 88888.00 2021-03-18 20:42:56.000 077 14240.10 369.27 54604.62 88888.00 2021-03-18 20:42:57.000 077 14240.00 369.46 54604.59 88888.00 2021-03-18 20:42:58.000 077 14240.12 369.24 54604.52 88888.00 2021-03-18 20:42:59.000 077 14240.08 369.29 54604.73 88888.00 2021-03-18 20:43:00.000 077 14240.05 369.52 54604.68 88888.00 2021-03-18 20:43:01.000 077 14240.13 369.25 54604.56 88888.00 2021-03-18 20:43:02.000 077 14240.23 369.32 54604.43 88888.00 2021-03-18 20:43:03.000 077 14240.25 369.94 54602.95 88888.00 2021-03-18 20:43:04.000 077 14241.11 371.14 54604.75 88888.00 2021-03-18 20:43:05.000 077 14240.38 369.57 54604.63 88888.00 2021-03-18 20:43:06.000 077 14240.36 369.50 54604.60 88888.00 2021-03-18 20:43:07.000 077 14240.36 369.61 54604.73 88888.00 2021-03-18 20:43:08.000 077 14240.32 369.52 54604.65 88888.00 2021-03-18 20:43:09.000 077 14240.18 369.56 54604.62 88888.00 2021-03-18 20:43:10.000 077 14240.43 369.51 54604.67 88888.00 2021-03-18 20:43:11.000 077 14240.41 369.53 54604.52 88888.00 2021-03-18 20:43:12.000 077 14240.52 369.46 54604.68 88888.00 2021-03-18 20:43:13.000 077 14240.66 369.24 54604.72 88888.00 2021-03-18 20:43:14.000 077 14240.68 369.50 54604.69 88888.00 2021-03-18 20:43:15.000 077 14240.70 369.56 54604.67 88888.00 2021-03-18 20:43:16.000 077 14240.70 369.39 54604.77 88888.00 2021-03-18 20:43:17.000 077 14240.70 369.43 54604.84 88888.00 2021-03-18 20:43:18.000 077 14241.05 369.78 54604.79 88888.00 2021-03-18 20:43:19.000 077 14242.64 371.20 54603.14 88888.00 2021-03-18 20:43:20.000 077 14241.08 369.51 54604.77 88888.00 2021-03-18 20:43:21.000 077 14240.96 369.38 54604.75 88888.00 2021-03-18 20:43:22.000 077 14241.03 369.53 54604.86 88888.00 2021-03-18 20:43:23.000 077 14241.15 369.43 54604.90 88888.00 2021-03-18 20:43:24.000 077 14241.21 369.28 54604.97 88888.00 2021-03-18 20:43:25.000 077 14243.03 371.30 54603.14 88888.00 2021-03-18 20:43:26.000 077 14241.22 369.31 54604.87 88888.00 2021-03-18 20:43:27.000 077 14241.31 369.75 54604.96 88888.00 2021-03-18 20:43:28.000 077 14241.55 369.76 54604.96 88888.00 2021-03-18 20:43:29.000 077 14241.58 369.48 54604.80 88888.00 2021-03-18 20:43:30.000 077 14241.58 369.39 54605.01 88888.00 2021-03-18 20:43:31.000 077 14241.52 369.43 54604.96 88888.00 2021-03-18 20:43:32.000 077 14241.67 369.64 54604.90 88888.00 2021-03-18 20:43:33.000 077 14241.76 369.65 54604.94 88888.00 2021-03-18 20:43:34.000 077 14241.66 369.47 54604.96 88888.00 2021-03-18 20:43:35.000 077 14241.66 369.45 54605.02 88888.00 2021-03-18 20:43:36.000 077 14241.81 369.45 54605.09 88888.00 2021-03-18 20:43:37.000 077 14241.74 369.54 54604.94 88888.00 2021-03-18 20:43:38.000 077 14241.65 369.60 54604.95 88888.00 2021-03-18 20:43:39.000 077 14241.49 369.91 54605.10 88888.00 2021-03-18 20:43:40.000 077 14241.58 369.59 54604.90 88888.00 2021-03-18 20:43:41.000 077 14241.59 369.57 54605.22 88888.00 2021-03-18 20:43:42.000 077 14241.59 369.61 54605.04 88888.00 2021-03-18 20:43:43.000 077 14241.54 369.81 54604.84 88888.00 2021-03-18 20:43:44.000 077 14243.23 371.39 54603.28 88888.00 2021-03-18 20:43:45.000 077 14241.57 369.88 54605.13 88888.00 2021-03-18 20:43:46.000 077 14241.29 369.62 54605.18 88888.00 2021-03-18 20:43:47.000 077 14241.34 369.56 54605.02 88888.00 2021-03-18 20:43:48.000 077 14241.30 369.75 54604.87 88888.00 2021-03-18 20:43:49.000 077 14241.22 369.66 54604.86 88888.00 2021-03-18 20:43:50.000 077 14242.87 371.58 54603.21 88888.00 2021-03-18 20:43:51.000 077 14240.95 369.99 54605.14 88888.00 2021-03-18 20:43:52.000 077 14241.34 369.91 54605.01 88888.00 2021-03-18 20:43:53.000 077 14241.16 369.62 54604.98 88888.00 2021-03-18 20:43:54.000 077 14241.06 369.94 54605.07 88888.00 2021-03-18 20:43:55.000 077 14241.53 370.04 54603.14 88888.00 2021-03-18 20:43:56.000 077 14241.29 371.46 54605.09 88888.00 2021-03-18 20:43:57.000 077 14240.83 369.85 54605.13 88888.00 2021-03-18 20:43:58.000 077 14240.76 369.78 54604.99 88888.00 2021-03-18 20:43:59.000 077 14240.58 369.67 54604.93 88888.00 2021-03-18 20:44:00.000 077 14240.45 369.77 54604.83 88888.00 2021-03-18 20:44:01.000 077 14240.35 369.65 54605.00 88888.00 2021-03-18 20:44:02.000 077 14240.27 369.87 54604.91 88888.00 2021-03-18 20:44:03.000 077 14240.43 369.97 54604.97 88888.00 2021-03-18 20:44:04.000 077 14240.27 369.77 54604.98 88888.00 2021-03-18 20:44:05.000 077 14240.20 369.59 54604.59 88888.00 2021-03-18 20:44:06.000 077 14240.13 369.60 54604.90 88888.00 2021-03-18 20:44:07.000 077 14240.02 369.60 54604.70 88888.00 2021-03-18 20:44:08.000 077 14240.01 369.54 54604.52 88888.00 2021-03-18 20:44:09.000 077 14239.89 369.71 54604.92 88888.00 2021-03-18 20:44:10.000 077 14239.96 369.58 54604.52 88888.00 2021-03-18 20:44:11.000 077 14239.88 369.46 54604.62 88888.00 2021-03-18 20:44:12.000 077 14239.87 369.50 54604.83 88888.00 2021-03-18 20:44:13.000 077 14239.95 369.58 54604.65 88888.00 2021-03-18 20:44:14.000 077 14239.83 369.40 54604.79 88888.00 2021-03-18 20:44:15.000 077 14239.71 369.68 54604.81 88888.00 2021-03-18 20:44:16.000 077 14241.53 371.24 54602.89 88888.00 2021-03-18 20:44:17.000 077 14239.97 369.56 54604.52 88888.00 2021-03-18 20:44:18.000 077 14239.85 369.57 54604.59 88888.00 2021-03-18 20:44:19.000 077 14239.88 369.90 54604.60 88888.00 2021-03-18 20:44:20.000 077 14239.85 369.69 54604.42 88888.00 2021-03-18 20:44:21.000 077 14239.82 369.78 54604.62 88888.00 2021-03-18 20:44:22.000 077 14241.58 371.48 54602.80 88888.00 2021-03-18 20:44:23.000 077 14239.71 369.49 54604.59 88888.00 2021-03-18 20:44:24.000 077 14239.77 369.65 54604.65 88888.00 2021-03-18 20:44:25.000 077 14239.82 369.62 54604.56 88888.00 2021-03-18 20:44:26.000 077 14239.75 369.71 54604.50 88888.00 2021-03-18 20:44:27.000 077 14239.90 369.81 54604.76 88888.00 2021-03-18 20:44:28.000 077 14239.87 369.48 54604.47 88888.00 2021-03-18 20:44:29.000 077 14239.83 369.72 54604.59 88888.00 2021-03-18 20:44:30.000 077 14239.78 369.48 54604.50 88888.00 2021-03-18 20:44:31.000 077 14239.68 369.52 54604.48 88888.00 2021-03-18 20:44:32.000 077 14239.86 369.71 54604.53 88888.00 2021-03-18 20:44:33.000 077 14239.74 369.35 54604.22 88888.00 2021-03-18 20:44:34.000 077 14239.70 369.58 54604.46 88888.00 2021-03-18 20:44:35.000 077 14239.92 369.21 54604.54 88888.00 2021-03-18 20:44:36.000 077 14239.62 369.27 54604.50 88888.00 2021-03-18 20:44:37.000 077 14239.53 369.31 54604.48 88888.00 2021-03-18 20:44:38.000 077 14239.51 369.09 54604.51 88888.00 2021-03-18 20:44:39.000 077 14239.98 369.52 54602.25 88888.00 2021-03-18 20:44:40.000 077 14241.10 370.95 54604.15 88888.00 2021-03-18 20:44:41.000 077 14239.25 369.00 54604.46 88888.00 2021-03-18 20:44:42.000 077 14239.49 369.08 54604.49 88888.00 2021-03-18 20:44:43.000 077 14239.26 368.91 54604.50 88888.00 2021-03-18 20:44:44.000 077 14239.07 369.04 54604.52 88888.00 2021-03-18 20:44:45.000 077 14240.74 371.16 54602.70 88888.00 2021-03-18 20:44:46.000 077 14239.00 368.75 54604.37 88888.00 2021-03-18 20:44:47.000 077 14239.06 368.96 54604.56 88888.00 2021-03-18 20:44:48.000 077 14238.86 368.62 54604.46 88888.00 2021-03-18 20:44:49.000 077 14238.77 368.58 54604.53 88888.00 2021-03-18 20:44:50.000 077 14238.88 368.58 54604.52 88888.00 2021-03-18 20:44:51.000 077 14238.48 368.76 54604.52 88888.00 2021-03-18 20:44:52.000 077 14238.48 368.64 54604.51 88888.00 2021-03-18 20:44:53.000 077 14238.84 368.46 54604.40 88888.00 2021-03-18 20:44:54.000 077 14238.44 368.24 54604.40 88888.00 2021-03-18 20:44:55.000 077 14238.50 368.53 54604.53 88888.00 2021-03-18 20:44:56.000 077 14238.11 368.08 54604.54 88888.00 2021-03-18 20:44:57.000 077 14238.21 368.51 54604.49 88888.00 2021-03-18 20:44:58.000 077 14238.13 368.03 54604.08 88888.00 2021-03-18 20:44:59.000 077 14237.95 368.03 54604.47 88888.00 2021-03-18 20:45:00.000 077 14238.00 368.31 54604.43 88888.00 2021-03-18 20:45:01.000 077 14237.84 368.03 54604.41 88888.00 2021-03-18 20:45:02.000 077 14237.96 368.14 54604.14 88888.00 2021-03-18 20:45:03.000 077 14237.98 367.94 54604.40 88888.00 2021-03-18 20:45:04.000 077 14237.92 367.84 54604.39 88888.00 2021-03-18 20:45:05.000 077 14238.26 367.79 54604.32 88888.00 2021-03-18 20:45:06.000 077 14237.88 367.80 54604.41 88888.00 2021-03-18 20:45:07.000 077 14237.88 367.87 54604.29 88888.00 2021-03-18 20:45:08.000 077 14239.65 369.52 54602.44 88888.00 2021-03-18 20:45:09.000 077 14238.18 368.25 54604.25 88888.00 2021-03-18 20:45:10.000 077 14239.80 369.46 54602.42 88888.00 2021-03-18 20:45:11.000 077 14238.15 367.57 54604.34 88888.00 2021-03-18 20:45:12.000 077 14238.10 367.70 54604.27 88888.00 2021-03-18 20:45:13.000 077 14238.13 367.57 54604.11 88888.00 2021-03-18 20:45:14.000 077 14238.12 367.50 54604.08 88888.00 2021-03-18 20:45:15.000 077 14238.04 367.88 54604.33 88888.00 2021-03-18 20:45:16.000 077 14239.82 369.48 54602.40 88888.00 2021-03-18 20:45:17.000 077 14238.18 367.63 54604.09 88888.00 2021-03-18 20:45:18.000 077 14238.05 367.43 54604.10 88888.00 2021-03-18 20:45:19.000 077 14237.94 367.37 54604.16 88888.00 2021-03-18 20:45:20.000 077 14238.10 367.26 54604.18 88888.00 2021-03-18 20:45:21.000 077 14238.14 367.69 54604.21 88888.00 2021-03-18 20:45:22.000 077 14238.11 367.51 54604.29 88888.00 2021-03-18 20:45:23.000 077 14238.00 367.38 54604.08 88888.00 2021-03-18 20:45:24.000 077 14238.15 367.35 54604.13 88888.00 2021-03-18 20:45:25.000 077 14238.13 367.52 54601.92 88888.00 2021-03-18 20:45:26.000 077 14239.67 369.16 54602.33 88888.00 2021-03-18 20:45:27.000 077 14238.17 367.77 54604.16 88888.00 2021-03-18 20:45:28.000 077 14238.08 367.36 54604.12 88888.00 2021-03-18 20:45:29.000 077 14238.15 367.34 54604.18 88888.00 2021-03-18 20:45:30.000 077 14238.29 367.26 54604.00 88888.00 2021-03-18 20:45:31.000 077 14238.20 367.51 54604.14 88888.00 2021-03-18 20:45:32.000 077 14240.17 369.53 54602.38 88888.00 2021-03-18 20:45:33.000 077 14238.19 367.37 54603.84 88888.00 2021-03-18 20:45:34.000 077 14238.23 367.52 54604.09 88888.00 2021-03-18 20:45:35.000 077 14238.47 367.65 54604.08 88888.00 2021-03-18 20:45:36.000 077 14240.20 369.34 54602.21 88888.00 2021-03-18 20:45:37.000 077 14238.44 367.86 54603.96 88888.00 2021-03-18 20:45:38.000 077 14238.51 367.45 54604.13 88888.00 2021-03-18 20:45:39.000 077 14238.63 367.68 54604.06 88888.00 2021-03-18 20:45:40.000 077 14238.72 367.79 54604.02 88888.00 2021-03-18 20:45:41.000 077 14238.69 367.36 54604.14 88888.00 2021-03-18 20:45:42.000 077 14240.69 369.30 54602.28 88888.00 2021-03-18 20:45:43.000 077 14238.64 367.53 54604.03 88888.00 2021-03-18 20:45:44.000 077 14238.92 367.48 54604.16 88888.00 2021-03-18 20:45:45.000 077 14238.90 367.65 54604.11 88888.00 2021-03-18 20:45:46.000 077 14238.75 367.50 54604.23 88888.00 2021-03-18 20:45:47.000 077 14238.76 367.45 54604.22 88888.00 2021-03-18 20:45:48.000 077 14238.91 367.49 54604.08 88888.00 2021-03-18 20:45:49.000 077 14238.86 367.52 54604.02 88888.00 2021-03-18 20:45:50.000 077 14239.16 367.53 54604.10 88888.00 2021-03-18 20:45:51.000 077 14239.00 367.78 54604.17 88888.00 2021-03-18 20:45:52.000 077 14239.14 367.24 54604.04 88888.00 2021-03-18 20:45:53.000 077 14239.24 367.38 54604.14 88888.00 2021-03-18 20:45:54.000 077 14239.33 367.59 54603.94 88888.00 2021-03-18 20:45:55.000 077 14239.21 367.46 54604.19 88888.00 2021-03-18 20:45:56.000 077 14241.08 368.40 54602.26 88888.00 2021-03-18 20:45:57.000 077 14239.44 368.04 54604.27 88888.00 2021-03-18 20:45:58.000 077 14239.26 367.36 54604.23 88888.00 2021-03-18 20:45:59.000 077 14239.33 367.60 54604.16 88888.00 2021-03-18 20:46:00.000 077 14239.50 367.15 54604.05 88888.00 2021-03-18 20:46:01.000 077 14239.40 367.38 54604.28 88888.00 2021-03-18 20:46:02.000 077 14241.21 369.00 54602.31 88888.00 2021-03-18 20:46:03.000 077 14239.58 367.48 54604.30 88888.00 2021-03-18 20:46:04.000 077 14239.35 367.15 54604.15 88888.00 2021-03-18 20:46:05.000 077 14239.33 367.26 54604.28 88888.00 2021-03-18 20:46:06.000 077 14239.39 367.24 54604.25 88888.00 2021-03-18 20:46:07.000 077 14239.54 367.18 54604.28 88888.00 2021-03-18 20:46:08.000 077 14239.40 367.01 54604.33 88888.00 2021-03-18 20:46:09.000 077 14239.51 367.13 54604.41 88888.00 2021-03-18 20:46:10.000 077 14239.76 367.07 54604.32 88888.00 2021-03-18 20:46:11.000 077 14239.32 367.12 54604.29 88888.00 2021-03-18 20:46:12.000 077 14239.42 367.15 54604.42 88888.00 2021-03-18 20:46:13.000 077 14239.28 366.84 54604.30 88888.00 2021-03-18 20:46:14.000 077 14239.29 366.82 54604.10 88888.00 2021-03-18 20:46:15.000 077 14239.41 366.99 54604.41 88888.00 2021-03-18 20:46:16.000 077 14239.33 366.99 54604.23 88888.00 2021-03-18 20:46:17.000 077 14239.40 367.12 54604.18 88888.00 2021-03-18 20:46:18.000 077 14239.21 366.77 54604.35 88888.00 2021-03-18 20:46:19.000 077 14239.45 367.07 54604.20 88888.00 2021-03-18 20:46:20.000 077 14239.36 367.16 54604.29 88888.00 2021-03-18 20:46:21.000 077 14239.27 367.26 54604.34 88888.00 2021-03-18 20:46:22.000 077 14239.43 367.30 54604.30 88888.00 2021-03-18 20:46:23.000 077 14239.39 366.98 54604.40 88888.00 2021-03-18 20:46:24.000 077 14239.71 367.16 54604.18 88888.00 2021-03-18 20:46:25.000 077 14241.94 369.76 54602.43 88888.00 2021-03-18 20:46:26.000 077 14240.37 369.14 54604.26 88888.00 2021-03-18 20:46:27.000 077 14239.65 367.51 54604.27 88888.00 2021-03-18 20:46:28.000 077 14239.66 367.24 54604.38 88888.00 2021-03-18 20:46:29.000 077 14239.66 367.23 54604.15 88888.00 2021-03-18 20:46:30.000 077 14239.87 367.52 54604.40 88888.00 2021-03-18 20:46:31.000 077 14241.58 369.08 54602.54 88888.00 2021-03-18 20:46:32.000 077 14239.89 367.41 54604.46 88888.00 2021-03-18 20:46:33.000 077 14239.90 367.33 54604.58 88888.00 2021-03-18 20:46:34.000 077 14240.02 367.14 54604.45 88888.00 2021-03-18 20:46:35.000 077 14240.07 367.13 54604.30 88888.00 2021-03-18 20:46:36.000 077 14240.02 367.06 54604.47 88888.00 2021-03-18 20:46:37.000 077 14240.02 367.01 54604.49 88888.00 2021-03-18 20:46:38.000 077 14240.08 366.94 54604.42 88888.00 2021-03-18 20:46:39.000 077 14240.08 367.28 54604.57 88888.00 2021-03-18 20:46:40.000 077 14240.33 367.02 54604.48 88888.00 2021-03-18 20:46:41.000 077 14240.20 367.12 54604.33 88888.00 2021-03-18 20:46:42.000 077 14240.11 366.95 54604.59 88888.00 2021-03-18 20:46:43.000 077 14240.14 366.94 54604.61 88888.00 2021-03-18 20:46:44.000 077 14240.36 366.90 54604.47 88888.00 2021-03-18 20:46:45.000 077 14240.27 367.07 54604.40 88888.00 2021-03-18 20:46:46.000 077 14240.17 366.99 54604.59 88888.00 2021-03-18 20:46:47.000 077 14240.44 367.18 54604.68 88888.00 2021-03-18 20:46:48.000 077 14240.23 366.81 54604.73 88888.00 2021-03-18 20:46:49.000 077 14240.39 366.66 54604.76 88888.00 2021-03-18 20:46:50.000 077 14240.27 366.66 54604.73 88888.00 2021-03-18 20:46:51.000 077 14240.20 367.20 54604.84 88888.00 2021-03-18 20:46:52.000 077 14240.14 366.71 54604.75 88888.00 2021-03-18 20:46:53.000 077 14240.20 366.79 54604.86 88888.00 2021-03-18 20:46:54.000 077 14240.24 366.61 54604.87 88888.00 2021-03-18 20:46:55.000 077 14240.27 366.57 54604.55 88888.00 2021-03-18 20:46:56.000 077 14241.98 368.39 54603.00 88888.00 2021-03-18 20:46:57.000 077 14240.46 367.24 54604.84 88888.00 2021-03-18 20:46:58.000 077 14240.16 366.50 54605.08 88888.00 2021-03-18 20:46:59.000 077 14240.16 366.76 54605.05 88888.00 2021-03-18 20:47:00.000 077 14240.30 366.52 54604.89 88888.00 2021-03-18 20:47:01.000 077 14240.17 366.69 54604.73 88888.00 2021-03-18 20:47:02.000 077 14242.00 368.55 54603.22 88888.00 2021-03-18 20:47:03.000 077 14240.23 366.73 54605.16 88888.00 2021-03-18 20:47:04.000 077 14240.26 366.83 54604.93 88888.00 2021-03-18 20:47:05.000 077 14240.26 366.65 54604.77 88888.00 2021-03-18 20:47:06.000 077 14240.22 366.91 54604.84 88888.00 2021-03-18 20:47:07.000 077 14240.55 366.76 54605.15 88888.00 2021-03-18 20:47:08.000 077 14240.25 366.93 54605.14 88888.00 2021-03-18 20:47:09.000 077 14240.47 367.16 54605.18 88888.00 2021-03-18 20:47:10.000 077 14240.29 366.82 54605.11 88888.00 2021-03-18 20:47:11.000 077 14240.52 366.90 54605.00 88888.00 2021-03-18 20:47:12.000 077 14242.96 368.45 54603.14 88888.00 2021-03-18 20:47:13.000 077 14241.50 368.66 54605.17 88888.00 2021-03-18 20:47:14.000 077 14240.39 367.01 54605.06 88888.00 2021-03-18 20:47:15.000 077 14240.50 367.10 54605.16 88888.00 2021-03-18 20:47:16.000 077 14240.70 366.95 54605.05 88888.00 2021-03-18 20:47:17.000 077 14240.71 367.45 54604.92 88888.00 2021-03-18 20:47:18.000 077 14242.33 368.86 54603.58 88888.00 2021-03-18 20:47:19.000 077 14240.53 367.35 54605.34 88888.00 2021-03-18 20:47:20.000 077 14240.75 367.20 54605.20 88888.00 2021-03-18 20:47:21.000 077 14240.82 367.60 54605.21 88888.00 2021-03-18 20:47:22.000 077 14240.83 367.20 54605.45 88888.00 2021-03-18 20:47:23.000 077 14240.78 367.27 54605.34 88888.00 2021-03-18 20:47:24.000 077 14240.88 367.44 54605.28 88888.00 2021-03-18 20:47:25.000 077 14240.96 367.09 54605.15 88888.00 2021-03-18 20:47:26.000 077 14240.92 367.26 54605.34 88888.00 2021-03-18 20:47:27.000 077 14241.29 367.24 54605.31 88888.00 2021-03-18 20:47:28.000 077 14240.93 367.21 54605.34 88888.00 2021-03-18 20:47:29.000 077 14241.28 367.24 54605.31 88888.00 2021-03-18 20:47:30.000 077 14241.13 367.12 54605.18 88888.00 2021-03-18 20:47:31.000 077 14241.15 367.28 54605.40 88888.00 2021-03-18 20:47:32.000 077 14241.26 367.13 54603.85 88888.00 2021-03-18 20:47:33.000 077 14242.95 368.96 54605.50 88888.00 2021-03-18 20:47:34.000 077 14241.34 367.07 54605.43 88888.00 2021-03-18 20:47:35.000 077 14241.28 366.97 54605.40 88888.00 2021-03-18 20:47:36.000 077 14241.33 367.11 54605.53 88888.00 2021-03-18 20:47:37.000 077 14241.62 367.19 54605.11 88888.00 2021-03-18 20:47:38.000 077 14241.24 367.20 54605.51 88888.00 2021-03-18 20:47:39.000 077 14241.51 367.39 54605.52 88888.00 2021-03-18 20:47:40.000 077 14241.23 367.20 54605.59 88888.00 2021-03-18 20:47:41.000 077 14241.50 367.22 54605.59 88888.00 2021-03-18 20:47:42.000 077 14241.34 367.43 54605.48 88888.00 2021-03-18 20:47:43.000 077 14243.03 369.15 54603.85 88888.00 2021-03-18 20:47:44.000 077 14241.53 367.21 54605.43 88888.00 2021-03-18 20:47:45.000 077 14241.29 367.32 54605.42 88888.00 2021-03-18 20:47:46.000 077 14241.45 367.33 54605.58 88888.00 2021-03-18 20:47:47.000 077 14241.20 367.24 54605.67 88888.00 2021-03-18 20:47:48.000 077 14241.19 367.53 54605.51 88888.00 2021-03-18 20:47:49.000 077 14243.17 369.22 54603.82 88888.00 2021-03-18 20:47:50.000 077 14241.15 367.34 54605.67 88888.00 2021-03-18 20:47:51.000 077 14241.19 367.67 54605.72 88888.00 2021-03-18 20:47:52.000 077 14241.15 367.63 54605.57 88888.00 2021-03-18 20:47:53.000 077 14241.30 367.38 54605.56 88888.00 2021-03-18 20:47:54.000 077 14241.26 367.50 54605.45 88888.00 2021-03-18 20:47:55.000 077 14241.13 367.36 54605.71 88888.00 2021-03-18 20:47:56.000 077 14241.20 367.54 54605.85 88888.00 2021-03-18 20:47:57.000 077 14241.15 367.77 54605.18 88888.00 2021-03-18 20:47:58.000 077 14241.10 367.52 54605.62 88888.00 2021-03-18 20:47:59.000 077 14241.12 367.29 54605.67 88888.00 2021-03-18 20:48:00.000 077 14241.21 367.33 54605.62 88888.00 2021-03-18 20:48:01.000 077 14241.06 367.33 54605.56 88888.00 2021-03-18 20:48:02.000 077 14241.28 367.60 54605.40 88888.00 2021-03-18 20:48:03.000 077 14241.22 367.57 54605.62 88888.00 2021-03-18 20:48:04.000 077 14241.23 367.43 54605.53 88888.00 2021-03-18 20:48:05.000 077 14241.08 367.08 54605.65 88888.00 2021-03-18 20:48:06.000 077 14240.97 367.07 54605.33 88888.00 2021-03-18 20:48:07.000 077 14241.06 367.09 54605.40 88888.00 2021-03-18 20:48:08.000 077 14241.05 366.96 54605.42 88888.00 2021-03-18 20:48:09.000 077 14240.98 367.07 54605.55 88888.00 2021-03-18 20:48:10.000 077 14242.66 369.31 54603.64 88888.00 2021-03-18 20:48:11.000 077 14241.02 367.38 54605.40 88888.00 2021-03-18 20:48:12.000 077 14241.34 367.18 54605.42 88888.00 2021-03-18 20:48:13.000 077 14241.03 366.91 54605.47 88888.00 2021-03-18 20:48:14.000 077 14240.96 366.63 54605.25 88888.00 2021-03-18 20:48:15.000 077 14240.86 366.63 54605.52 88888.00 2021-03-18 20:48:16.000 077 14242.85 368.44 54603.52 88888.00 2021-03-18 20:48:17.000 077 14240.83 366.84 54605.35 88888.00 2021-03-18 20:48:18.000 077 14240.75 366.53 54605.44 88888.00 2021-03-18 20:48:19.000 077 14240.94 366.80 54605.34 88888.00 2021-03-18 20:48:20.000 077 14240.83 366.45 54605.67 88888.00 2021-03-18 20:48:21.000 077 14240.75 366.45 54605.38 88888.00 2021-03-18 20:48:22.000 077 14240.76 367.00 54605.35 88888.00 2021-03-18 20:48:23.000 077 14240.68 366.57 54605.41 88888.00 2021-03-18 20:48:24.000 077 14240.90 366.49 54605.42 88888.00 2021-03-18 20:48:25.000 077 14240.64 366.54 54605.44 88888.00 2021-03-18 20:48:26.000 077 14240.83 366.47 54605.24 88888.00 2021-03-18 20:48:27.000 077 14240.86 366.89 54605.41 88888.00 2021-03-18 20:48:28.000 077 14240.71 366.25 54605.47 88888.00 2021-03-18 20:48:29.000 077 14240.58 366.59 54605.42 88888.00 2021-03-18 20:48:30.000 077 14240.57 366.36 54605.39 88888.00 2021-03-18 20:48:31.000 077 14240.83 366.44 54605.28 88888.00 2021-03-18 20:48:32.000 077 14241.11 366.44 54605.38 88888.00 2021-03-18 20:48:33.000 077 14240.65 366.60 54605.44 88888.00 2021-03-18 20:48:34.000 077 14240.80 366.72 54605.35 88888.00 2021-03-18 20:48:35.000 077 14240.77 366.36 54605.45 88888.00 2021-03-18 20:48:36.000 077 14240.73 366.39 54605.31 88888.00 2021-03-18 20:48:37.000 077 14240.92 366.58 54605.25 88888.00 2021-03-18 20:48:38.000 077 14240.94 366.46 54605.09 88888.00 2021-03-18 20:48:39.000 077 14241.19 366.39 54605.37 88888.00 2021-03-18 20:48:40.000 077 14241.00 366.38 54605.33 88888.00 2021-03-18 20:48:41.000 077 14242.59 368.12 54604.41 88888.00 2021-03-18 20:48:42.000 077 14241.08 366.42 54605.28 88888.00 2021-03-18 20:48:43.000 077 14241.21 366.38 54605.42 88888.00 2021-03-18 20:48:44.000 077 14241.31 366.74 54605.42 88888.00 2021-03-18 20:48:45.000 077 14241.15 366.58 54605.49 88888.00 2021-03-18 20:48:46.000 077 14243.01 368.11 54603.63 88888.00 2021-03-18 20:48:47.000 077 14241.41 366.36 54605.33 88888.00 2021-03-18 20:48:48.000 077 14241.40 366.32 54605.22 88888.00 2021-03-18 20:48:49.000 077 14241.38 366.66 54605.40 88888.00 2021-03-18 20:48:50.000 077 14241.30 366.41 54605.34 88888.00 2021-03-18 20:48:51.000 077 14241.57 366.54 54605.28 88888.00 2021-03-18 20:48:52.000 077 14241.54 366.24 54605.35 88888.00 2021-03-18 20:48:53.000 077 14241.60 366.51 54605.43 88888.00 2021-03-18 20:48:54.000 077 14241.40 366.63 54605.45 88888.00 2021-03-18 20:48:55.000 077 14241.38 366.34 54605.49 88888.00 2021-03-18 20:48:56.000 077 14241.56 366.42 54605.53 88888.00 2021-03-18 20:48:57.000 077 14241.37 366.41 54605.41 88888.00 2021-03-18 20:48:58.000 077 14241.39 366.06 54605.12 88888.00 2021-03-18 20:48:59.000 077 14243.10 368.08 54603.69 88888.00 2021-03-18 20:49:00.000 077 14241.35 366.23 54605.53 88888.00 2021-03-18 20:49:01.000 077 14241.26 366.39 54605.47 88888.00 2021-03-18 20:49:02.000 077 14241.52 365.97 54605.49 88888.00 2021-03-18 20:49:03.000 077 14241.32 366.24 54605.38 88888.00 2021-03-18 20:49:04.000 077 14241.17 366.12 54605.27 88888.00 2021-03-18 20:49:05.000 077 14242.91 367.74 54603.61 88888.00 2021-03-18 20:49:06.000 077 14241.02 366.34 54605.51 88888.00 2021-03-18 20:49:07.000 077 14240.97 365.87 54605.32 88888.00 2021-03-18 20:49:08.000 077 14241.15 365.96 54605.54 88888.00 2021-03-18 20:49:09.000 077 14241.18 365.81 54605.71 88888.00 2021-03-18 20:49:10.000 077 14241.17 365.77 54605.60 88888.00 2021-03-18 20:49:11.000 077 14241.16 366.07 54605.55 88888.00 2021-03-18 20:49:12.000 077 14241.00 365.82 54605.51 88888.00 2021-03-18 20:49:13.000 077 14240.97 365.93 54605.58 88888.00 2021-03-18 20:49:14.000 077 14241.38 365.88 54605.50 88888.00 2021-03-18 20:49:15.000 077 14241.19 365.91 54605.62 88888.00 2021-03-18 20:49:16.000 077 14241.27 365.95 54605.46 88888.00 2021-03-18 20:49:17.000 077 14241.07 365.85 54605.39 88888.00 2021-03-18 20:49:18.000 077 14241.27 365.90 54605.56 88888.00 2021-03-18 20:49:19.000 077 14241.15 366.02 54605.51 88888.00 2021-03-18 20:49:20.000 077 14241.26 365.84 54605.43 88888.00 2021-03-18 20:49:21.000 077 14241.35 366.44 54605.62 88888.00 2021-03-18 20:49:22.000 077 14241.41 366.05 54605.45 88888.00 2021-03-18 20:49:23.000 077 14241.41 365.92 54605.45 88888.00 2021-03-18 20:49:24.000 077 14241.53 365.99 54605.49 88888.00 2021-03-18 20:49:25.000 077 14241.58 365.98 54605.66 88888.00 2021-03-18 20:49:26.000 077 14241.65 366.07 54605.55 88888.00 2021-03-18 20:49:27.000 077 14241.61 366.31 54605.03 88888.00 2021-03-18 20:49:28.000 077 14241.84 366.18 54605.51 88888.00 2021-03-18 20:49:29.000 077 14241.62 366.18 54603.84 88888.00 2021-03-18 20:49:30.000 077 14243.35 368.01 54605.63 88888.00 2021-03-18 20:49:31.000 077 14241.65 366.43 54605.59 88888.00 2021-03-18 20:49:32.000 077 14241.88 366.13 54605.46 88888.00 2021-03-18 20:49:33.000 077 14241.69 366.53 54605.44 88888.00 2021-03-18 20:49:34.000 077 14242.03 366.08 54605.47 88888.00 2021-03-18 20:49:35.000 077 14243.45 367.91 54603.77 88888.00 2021-03-18 20:49:36.000 077 14241.62 366.09 54605.58 88888.00 2021-03-18 20:49:37.000 077 14241.53 366.06 54605.55 88888.00 2021-03-18 20:49:38.000 077 14241.75 366.01 54605.60 88888.00 2021-03-18 20:49:39.000 077 14241.54 366.66 54605.62 88888.00 2021-03-18 20:49:40.000 077 14241.59 365.96 54605.66 88888.00 2021-03-18 20:49:41.000 077 14241.62 366.29 54605.58 88888.00 2021-03-18 20:49:42.000 077 14241.55 365.81 54605.66 88888.00 2021-03-18 20:49:43.000 077 14241.59 366.02 54605.63 88888.00 2021-03-18 20:49:44.000 077 14241.59 366.23 54605.54 88888.00 2021-03-18 20:49:45.000 077 14241.64 366.17 54605.59 88888.00 2021-03-18 20:49:46.000 077 14241.53 365.90 54605.56 88888.00 2021-03-18 20:49:47.000 077 14241.46 365.80 54605.68 88888.00 2021-03-18 20:49:48.000 077 14241.52 366.04 54605.65 88888.00 2021-03-18 20:49:49.000 077 14241.40 366.25 54605.57 88888.00 2021-03-18 20:49:50.000 077 14244.00 365.86 54602.89 88888.00 2021-03-18 20:49:51.000 077 14243.17 367.78 54604.84 88888.00 2021-03-18 20:49:52.000 077 14241.37 365.77 54605.55 88888.00 2021-03-18 20:49:53.000 077 14241.59 366.08 54605.47 88888.00 2021-03-18 20:49:54.000 077 14241.76 366.00 54605.63 88888.00 2021-03-18 20:49:55.000 077 14241.41 365.77 54605.57 88888.00 2021-03-18 20:49:56.000 077 14243.13 367.59 54603.70 88888.00 2021-03-18 20:49:57.000 077 14241.39 365.94 54605.62 88888.00 2021-03-18 20:49:58.000 077 14241.43 365.92 54605.66 88888.00 2021-03-18 20:49:59.000 077 14241.71 365.80 54605.58 88888.00 2021-03-18 20:50:00.000 077 14241.48 365.86 54605.57 88888.00 2021-03-18 20:50:01.000 077 14241.68 366.08 54605.49 88888.00 2021-03-18 20:50:02.000 077 14241.75 366.64 54605.46 88888.00 2021-03-18 20:50:03.000 077 14241.60 366.09 54605.55 88888.00 2021-03-18 20:50:04.000 077 14241.56 366.19 54605.71 88888.00 2021-03-18 20:50:05.000 077 14241.59 366.00 54605.43 88888.00 2021-03-18 20:50:06.000 077 14241.69 366.13 54605.50 88888.00 2021-03-18 20:50:07.000 077 14241.70 365.90 54605.61 88888.00 2021-03-18 20:50:08.000 077 14243.45 367.76 54603.75 88888.00 2021-03-18 20:50:09.000 077 14241.87 365.74 54605.54 88888.00 2021-03-18 20:50:10.000 077 14241.90 366.05 54605.69 88888.00 2021-03-18 20:50:11.000 077 14241.68 366.21 54605.55 88888.00 2021-03-18 20:50:12.000 077 14241.84 365.96 54605.62 88888.00 2021-03-18 20:50:13.000 077 14241.84 366.25 54605.57 88888.00 2021-03-18 20:50:14.000 077 14241.78 366.38 54605.49 88888.00 2021-03-18 20:50:15.000 077 14241.86 366.03 54605.64 88888.00 2021-03-18 20:50:16.000 077 14241.90 366.06 54605.54 88888.00 2021-03-18 20:50:17.000 077 14241.78 366.00 54605.50 88888.00 2021-03-18 20:50:18.000 077 14241.90 366.14 54605.50 88888.00 2021-03-18 20:50:19.000 077 14241.97 366.17 54605.54 88888.00 2021-03-18 20:50:20.000 077 14241.92 366.28 54605.67 88888.00 2021-03-18 20:50:21.000 077 14243.65 367.91 54603.76 88888.00 2021-03-18 20:50:22.000 077 14241.82 365.99 54605.66 88888.00 2021-03-18 20:50:23.000 077 14241.94 366.01 54605.62 88888.00 2021-03-18 20:50:24.000 077 14241.84 366.03 54605.53 88888.00 2021-03-18 20:50:25.000 077 14242.06 366.12 54605.67 88888.00 2021-03-18 20:50:26.000 077 14241.89 366.01 54605.66 88888.00 2021-03-18 20:50:27.000 077 14243.62 367.75 54603.89 88888.00 2021-03-18 20:50:28.000 077 14241.86 366.18 54605.72 88888.00 2021-03-18 20:50:29.000 077 14241.99 366.06 54605.65 88888.00 2021-03-18 20:50:30.000 077 14241.90 365.94 54605.76 88888.00 2021-03-18 20:50:31.000 077 14243.59 367.26 54603.89 88888.00 2021-03-18 20:50:32.000 077 14241.69 365.94 54605.75 88888.00 2021-03-18 20:50:33.000 077 14241.96 366.12 54605.65 88888.00 2021-03-18 20:50:34.000 077 14242.20 365.90 54605.81 88888.00 2021-03-18 20:50:35.000 077 14241.86 365.80 54605.79 88888.00 2021-03-18 20:50:36.000 077 14243.54 367.68 54604.02 88888.00 2021-03-18 20:50:37.000 077 14241.78 365.81 54605.74 88888.00 2021-03-18 20:50:38.000 077 14241.74 365.81 54605.62 88888.00 2021-03-18 20:50:39.000 077 14242.23 365.90 54605.75 88888.00 2021-03-18 20:50:40.000 077 14241.65 365.93 54605.80 88888.00 2021-03-18 20:50:41.000 077 14241.78 365.78 54605.79 88888.00 2021-03-18 20:50:42.000 077 14243.47 367.72 54604.08 88888.00 2021-03-18 20:50:43.000 077 14241.80 365.98 54605.91 88888.00 2021-03-18 20:50:44.000 077 14241.89 365.95 54605.53 88888.00 2021-03-18 20:50:45.000 077 14241.69 366.05 54605.69 88888.00 2021-03-18 20:50:46.000 077 14241.72 366.01 54605.91 88888.00 2021-03-18 20:50:47.000 077 14241.69 365.84 54605.99 88888.00 2021-03-18 20:50:48.000 077 14241.78 365.91 54605.74 88888.00 2021-03-18 20:50:49.000 077 14241.72 365.92 54605.89 88888.00 2021-03-18 20:50:50.000 077 14241.74 366.07 54605.97 88888.00 2021-03-18 20:50:51.000 077 14241.73 366.45 54606.02 88888.00 2021-03-18 20:50:52.000 077 14241.88 366.00 54605.97 88888.00 2021-03-18 20:50:53.000 077 14241.79 365.86 54605.77 88888.00 2021-03-18 20:50:54.000 077 14241.80 365.80 54605.84 88888.00 2021-03-18 20:50:55.000 077 14241.78 366.07 54605.96 88888.00 2021-03-18 20:50:56.000 077 14241.81 365.71 54605.92 88888.00 2021-03-18 20:50:57.000 077 14241.92 366.02 54606.00 88888.00 2021-03-18 20:50:58.000 077 14241.79 365.87 54605.94 88888.00 2021-03-18 20:50:59.000 077 14241.88 365.88 54605.92 88888.00 2021-03-18 20:51:00.000 077 14241.74 365.78 54605.92 88888.00 2021-03-18 20:51:01.000 077 14241.84 365.90 54605.94 88888.00 2021-03-18 20:51:02.000 077 14241.78 366.06 54605.98 88888.00 2021-03-18 20:51:03.000 077 14241.76 366.16 54605.85 88888.00 2021-03-18 20:51:04.000 077 14242.23 365.86 54605.86 88888.00 2021-03-18 20:51:05.000 077 14241.78 365.95 54605.85 88888.00 2021-03-18 20:51:06.000 077 14241.84 366.24 54604.89 88888.00 2021-03-18 20:51:07.000 077 14243.58 367.60 54606.02 88888.00 2021-03-18 20:51:08.000 077 14241.76 365.94 54605.93 88888.00 2021-03-18 20:51:09.000 077 14242.09 366.09 54606.00 88888.00 2021-03-18 20:51:10.000 077 14241.84 366.02 54605.99 88888.00 2021-03-18 20:51:11.000 077 14241.71 365.88 54605.92 88888.00 2021-03-18 20:51:12.000 077 14243.38 367.74 54604.13 88888.00 2021-03-18 20:51:13.000 077 14241.63 365.82 54605.91 88888.00 2021-03-18 20:51:14.000 077 14241.61 365.80 54605.88 88888.00 2021-03-18 20:51:15.000 077 14241.58 366.04 54605.71 88888.00 2021-03-18 20:51:16.000 077 14241.55 366.20 54605.92 88888.00 2021-03-18 20:51:17.000 077 14241.42 365.75 54605.97 88888.00 2021-03-18 20:51:18.000 077 14241.45 366.05 54605.73 88888.00 2021-03-18 20:51:19.000 077 14241.34 365.83 54605.57 88888.00 2021-03-18 20:51:20.000 077 14241.42 365.87 54605.89 88888.00 2021-03-18 20:51:21.000 077 14241.34 366.09 54605.87 88888.00 2021-03-18 20:51:22.000 077 14241.34 366.00 54606.03 88888.00 2021-03-18 20:51:23.000 077 14241.20 366.08 54606.07 88888.00 2021-03-18 20:51:24.000 077 14241.20 366.00 54605.90 88888.00 2021-03-18 20:51:25.000 077 14241.26 366.08 54605.91 88888.00 2021-03-18 20:51:26.000 077 14241.52 366.19 54605.73 88888.00 2021-03-18 20:51:27.000 077 14241.13 366.24 54605.86 88888.00 2021-03-18 20:51:28.000 077 14241.23 366.03 54605.91 88888.00 2021-03-18 20:51:29.000 077 14241.08 366.07 54605.51 88888.00 2021-03-18 20:51:30.000 077 14243.35 367.44 54604.14 88888.00 2021-03-18 20:51:31.000 077 14241.11 367.89 54605.80 88888.00 2021-03-18 20:51:32.000 077 14241.15 366.09 54605.91 88888.00 2021-03-18 20:51:33.000 077 14241.12 366.29 54605.82 88888.00 2021-03-18 20:51:34.000 077 14241.03 366.17 54605.56 88888.00 2021-03-18 20:51:35.000 077 14240.94 366.14 54605.79 88888.00 2021-03-18 20:51:36.000 077 14242.80 368.14 54603.88 88888.00 2021-03-18 20:51:37.000 077 14240.88 366.06 54605.68 88888.00 2021-03-18 20:51:38.000 077 14241.07 366.09 54605.91 88888.00 2021-03-18 20:51:39.000 077 14240.90 366.32 54605.86 88888.00 2021-03-18 20:51:40.000 077 14240.98 366.13 54605.72 88888.00 2021-03-18 20:51:41.000 077 14240.95 366.17 54605.71 88888.00 2021-03-18 20:51:42.000 077 14241.09 366.20 54605.62 88888.00 2021-03-18 20:51:43.000 077 14240.86 366.10 54605.66 88888.00 2021-03-18 20:51:44.000 077 14240.90 366.14 54605.66 88888.00 2021-03-18 20:51:45.000 077 14240.92 366.37 54605.73 88888.00 2021-03-18 20:51:46.000 077 14241.07 366.31 54605.40 88888.00 2021-03-18 20:51:47.000 077 14240.93 366.31 54605.66 88888.00 2021-03-18 20:51:48.000 077 14240.97 366.08 54605.67 88888.00 2021-03-18 20:51:49.000 077 14240.85 366.10 54605.58 88888.00 2021-03-18 20:51:50.000 077 14241.08 366.28 54605.47 88888.00 2021-03-18 20:51:51.000 077 14240.90 366.67 54605.56 88888.00 2021-03-18 20:51:52.000 077 14240.83 365.97 54605.65 88888.00 2021-03-18 20:51:53.000 077 14241.09 366.00 54605.64 88888.00 2021-03-18 20:51:54.000 077 14240.91 365.89 54605.70 88888.00 2021-03-18 20:51:55.000 077 14241.10 365.82 54605.64 88888.00 2021-03-18 20:51:56.000 077 14241.08 366.08 54605.42 88888.00 2021-03-18 20:51:57.000 077 14240.87 366.18 54605.65 88888.00 2021-03-18 20:51:58.000 077 14240.89 366.11 54605.59 88888.00 2021-03-18 20:51:59.000 077 14240.95 365.94 54605.52 88888.00 2021-03-18 20:52:00.000 077 14241.15 366.10 54605.55 88888.00 2021-03-18 20:52:01.000 077 14242.90 367.78 54603.56 88888.00 2021-03-18 20:52:02.000 077 14241.24 366.11 54605.47 88888.00 2021-03-18 20:52:03.000 077 14241.22 366.10 54605.50 88888.00 2021-03-18 20:52:04.000 077 14241.17 365.92 54605.56 88888.00 2021-03-18 20:52:05.000 077 14241.34 365.90 54605.50 88888.00 2021-03-18 20:52:06.000 077 14241.66 366.06 54605.07 88888.00 2021-03-18 20:52:07.000 077 14243.25 367.83 54603.64 88888.00 2021-03-18 20:52:08.000 077 14241.41 366.05 54605.42 88888.00 2021-03-18 20:52:09.000 077 14241.39 366.05 54605.54 88888.00 2021-03-18 20:52:10.000 077 14241.64 366.14 54605.30 88888.00 2021-03-18 20:52:11.000 077 14241.60 366.15 54605.05 88888.00 2021-03-18 20:52:12.000 077 14241.50 366.09 54605.39 88888.00 2021-03-18 20:52:13.000 077 14241.51 366.19 54605.22 88888.00 2021-03-18 20:52:14.000 077 14241.47 366.04 54605.48 88888.00 2021-03-18 20:52:15.000 077 14241.77 366.31 54605.53 88888.00 2021-03-18 20:52:16.000 077 14241.60 366.44 54605.39 88888.00 2021-03-18 20:52:17.000 077 14241.70 366.13 54605.50 88888.00 2021-03-18 20:52:18.000 077 14241.69 365.93 54605.48 88888.00 2021-03-18 20:52:19.000 077 14241.62 366.05 54605.40 88888.00 2021-03-18 20:52:20.000 077 14241.53 366.21 54605.26 88888.00 2021-03-18 20:52:21.000 077 14241.65 366.53 54605.39 88888.00 2021-03-18 20:52:22.000 077 14241.44 366.08 54605.43 88888.00 2021-03-18 20:52:23.000 077 14241.61 366.39 54605.34 88888.00 2021-03-18 20:52:24.000 077 14241.49 366.07 54605.46 88888.00 2021-03-18 20:52:25.000 077 14243.49 367.83 54603.41 88888.00 2021-03-18 20:52:26.000 077 14241.63 365.90 54605.07 88888.00 2021-03-18 20:52:27.000 077 14241.62 366.25 54605.42 88888.00 2021-03-18 20:52:28.000 077 14241.83 366.40 54605.40 88888.00 2021-03-18 20:52:29.000 077 14241.57 366.09 54605.45 88888.00 2021-03-18 20:52:30.000 077 14241.49 366.32 54605.45 88888.00 2021-03-18 20:52:31.000 077 14243.51 367.94 54603.56 88888.00 2021-03-18 20:52:32.000 077 14241.54 366.25 54605.41 88888.00 2021-03-18 20:52:33.000 077 14241.85 366.26 54605.43 88888.00 2021-03-18 20:52:34.000 077 14241.74 366.01 54605.32 88888.00 2021-03-18 20:52:35.000 077 14241.62 366.32 54605.32 88888.00 2021-03-18 20:52:36.000 077 14241.61 365.96 54605.48 88888.00 2021-03-18 20:52:37.000 077 14241.91 366.22 54605.30 88888.00 2021-03-18 20:52:38.000 077 14241.78 366.50 54605.31 88888.00 2021-03-18 20:52:39.000 077 14241.43 366.39 54605.34 88888.00 2021-03-18 20:52:40.000 077 14241.62 366.16 54605.32 88888.00 2021-03-18 20:52:41.000 077 14241.90 366.01 54604.98 88888.00 2021-03-18 20:52:42.000 077 14241.46 366.19 54605.28 88888.00 2021-03-18 20:52:43.000 077 14241.55 366.55 54605.27 88888.00 2021-03-18 20:52:44.000 077 14241.48 366.19 54605.41 88888.00 2021-03-18 20:52:45.000 077 14241.56 366.29 54605.25 88888.00 2021-03-18 20:52:46.000 077 14241.32 366.67 54605.34 88888.00 2021-03-18 20:52:47.000 077 14241.62 366.29 54605.31 88888.00 2021-03-18 20:52:48.000 077 14241.50 366.31 54605.36 88888.00 2021-03-18 20:52:49.000 077 14241.48 366.37 54605.46 88888.00 2021-03-18 20:52:50.000 077 14241.62 366.47 54605.40 88888.00 2021-03-18 20:52:51.000 077 14241.34 366.55 54605.40 88888.00 2021-03-18 20:52:52.000 077 14241.40 366.38 54605.28 88888.00 2021-03-18 20:52:53.000 077 14241.48 366.38 54605.40 88888.00 2021-03-18 20:52:54.000 077 14241.40 366.38 54605.35 88888.00 2021-03-18 20:52:55.000 077 14241.41 366.19 54604.75 88888.00 2021-03-18 20:52:56.000 077 14243.28 368.03 54604.66 88888.00 2021-03-18 20:52:57.000 077 14241.40 366.65 54605.50 88888.00 2021-03-18 20:52:58.000 077 14241.51 366.34 54605.35 88888.00 2021-03-18 20:52:59.000 077 14241.35 366.22 54605.45 88888.00 2021-03-18 20:53:00.000 077 14241.34 366.33 54605.15 88888.00 2021-03-18 20:53:01.000 077 14243.14 368.09 54603.45 88888.00 2021-03-18 20:53:02.000 077 14241.34 366.37 54605.32 88888.00 2021-03-18 20:53:03.000 077 14241.29 366.45 54605.36 88888.00 2021-03-18 20:53:04.000 077 14241.23 366.31 54605.34 88888.00 2021-03-18 20:53:05.000 077 14241.46 366.37 54605.15 88888.00 2021-03-18 20:53:06.000 077 14241.34 366.38 54605.22 88888.00 2021-03-18 20:53:07.000 077 14241.32 366.31 54605.30 88888.00 2021-03-18 20:53:08.000 077 14241.30 366.30 54605.33 88888.00 2021-03-18 20:53:09.000 077 14241.24 366.54 54605.36 88888.00 2021-03-18 20:53:10.000 077 14241.21 366.28 54605.31 88888.00 2021-03-18 20:53:11.000 077 14241.21 366.35 54605.28 88888.00 2021-03-18 20:53:12.000 077 14241.38 366.26 54605.30 88888.00 2021-03-18 20:53:13.000 077 14241.18 366.32 54604.96 88888.00 2021-03-18 20:53:14.000 077 14241.15 366.27 54605.29 88888.00 2021-03-18 20:53:15.000 077 14241.21 366.11 54605.37 88888.00 2021-03-18 20:53:16.000 077 14241.27 366.09 54605.29 88888.00 2021-03-18 20:53:17.000 077 14241.14 366.16 54605.10 88888.00 2021-03-18 20:53:18.000 077 14241.35 366.14 54605.09 88888.00 2021-03-18 20:53:19.000 077 14241.23 366.25 54605.41 88888.00 2021-03-18 20:53:20.000 077 14242.98 367.91 54603.42 88888.00 2021-03-18 20:53:21.000 077 14241.28 365.98 54605.25 88888.00 2021-03-18 20:53:22.000 077 14241.19 366.12 54605.49 88888.00 2021-03-18 20:53:23.000 077 14241.22 366.00 54605.31 88888.00 2021-03-18 20:53:24.000 077 14241.29 365.90 54605.44 88888.00 2021-03-18 20:53:25.000 077 14241.34 365.87 54604.90 88888.00 2021-03-18 20:53:26.000 077 14242.97 367.73 54603.49 88888.00 2021-03-18 20:53:27.000 077 14241.28 366.03 54605.34 88888.00 2021-03-18 20:53:28.000 077 14241.18 366.12 54605.28 88888.00 2021-03-18 20:53:29.000 077 14241.35 365.78 54605.38 88888.00 2021-03-18 20:53:30.000 077 14241.47 365.95 54605.21 88888.00 2021-03-18 20:53:31.000 077 14241.29 365.88 54605.28 88888.00 2021-03-18 20:53:32.000 077 14241.33 365.87 54605.41 88888.00 2021-03-18 20:53:33.000 077 14241.40 365.90 54605.22 88888.00 2021-03-18 20:53:34.000 077 14241.26 366.13 54605.28 88888.00 2021-03-18 20:53:35.000 077 14241.43 366.19 54605.28 88888.00 2021-03-18 20:53:36.000 077 14241.44 366.13 54605.28 88888.00 2021-03-18 20:53:37.000 077 14241.46 366.08 54605.18 88888.00 2021-03-18 20:53:38.000 077 14241.68 366.19 54605.37 88888.00 2021-03-18 20:53:39.000 077 14241.54 366.29 54605.49 88888.00 2021-03-18 20:53:40.000 077 14241.78 366.31 54605.46 88888.00 2021-03-18 20:53:41.000 077 14241.57 366.20 54605.38 88888.00 2021-03-18 20:53:42.000 077 14241.64 366.58 54605.48 88888.00 2021-03-18 20:53:43.000 077 14241.66 366.52 54605.47 88888.00 2021-03-18 20:53:44.000 077 14241.70 366.51 54605.37 88888.00 2021-03-18 20:53:45.000 077 14241.62 366.45 54605.42 88888.00 2021-03-18 20:53:46.000 077 14241.59 366.63 54605.51 88888.00 2021-03-18 20:53:47.000 077 14241.64 366.69 54605.24 88888.00 2021-03-18 20:53:48.000 077 14241.63 366.84 54605.40 88888.00 2021-03-18 20:53:49.000 077 14241.54 367.00 54605.42 88888.00 2021-03-18 20:53:50.000 077 14241.56 367.11 54605.39 88888.00 2021-03-18 20:53:51.000 077 14243.17 368.89 54604.63 88888.00 2021-03-18 20:53:52.000 077 14241.65 367.04 54605.59 88888.00 2021-03-18 20:53:53.000 077 14241.48 366.94 54605.51 88888.00 2021-03-18 20:53:54.000 077 14241.40 367.28 54605.54 88888.00 2021-03-18 20:53:55.000 077 14241.34 367.15 54605.58 88888.00 2021-03-18 20:53:56.000 077 14243.06 368.55 54603.90 88888.00 2021-03-18 20:53:57.000 077 14241.28 366.78 54605.63 88888.00 2021-03-18 20:53:58.000 077 14241.18 367.17 54605.61 88888.00 2021-03-18 20:53:59.000 077 14241.28 366.90 54605.77 88888.00 2021-03-18 20:54:00.000 077 14241.15 366.70 54605.70 88888.00 2021-03-18 20:54:01.000 077 14241.24 366.57 54605.66 88888.00 2021-03-18 20:54:02.000 077 14241.13 366.79 54605.78 88888.00 2021-03-18 20:54:03.000 077 14240.98 366.63 54605.66 88888.00 2021-03-18 20:54:04.000 077 14240.96 366.58 54605.82 88888.00 2021-03-18 20:54:05.000 077 14240.99 366.92 54605.70 88888.00 2021-03-18 20:54:06.000 077 14240.85 366.69 54605.69 88888.00 2021-03-18 20:54:07.000 077 14240.88 366.77 54605.60 88888.00 2021-03-18 20:54:08.000 077 14240.84 366.64 54604.46 88888.00 2021-03-18 20:54:09.000 077 14242.50 368.37 54603.89 88888.00 2021-03-18 20:54:10.000 077 14240.92 366.96 54605.70 88888.00 2021-03-18 20:54:11.000 077 14240.75 366.46 54605.77 88888.00 2021-03-18 20:54:12.000 077 14240.70 366.36 54605.47 88888.00 2021-03-18 20:54:13.000 077 14240.63 366.57 54605.32 88888.00 2021-03-18 20:54:14.000 077 14240.58 366.58 54605.66 88888.00 2021-03-18 20:54:15.000 077 14242.26 368.26 54603.77 88888.00 2021-03-18 20:54:16.000 077 14240.50 366.50 54605.57 88888.00 2021-03-18 20:54:17.000 077 14240.53 366.39 54605.61 88888.00 2021-03-18 20:54:18.000 077 14240.58 366.42 54605.58 88888.00 2021-03-18 20:54:19.000 077 14240.48 366.28 54605.63 88888.00 2021-03-18 20:54:20.000 077 14240.49 366.27 54605.34 88888.00 2021-03-18 20:54:21.000 077 14240.57 366.19 54605.51 88888.00 2021-03-18 20:54:22.000 077 14240.51 366.23 54605.56 88888.00 2021-03-18 20:54:23.000 077 14240.60 366.13 54605.57 88888.00 2021-03-18 20:54:24.000 077 14240.47 366.23 54605.56 88888.00 2021-03-18 20:54:25.000 077 14240.49 366.25 54605.49 88888.00 2021-03-18 20:54:26.000 077 14240.49 366.14 54603.55 88888.00 2021-03-18 20:54:27.000 077 14241.15 367.87 54605.56 88888.00 2021-03-18 20:54:28.000 077 14240.60 366.12 54605.41 88888.00 2021-03-18 20:54:29.000 077 14240.39 366.15 54605.42 88888.00 2021-03-18 20:54:30.000 077 14240.62 366.21 54605.51 88888.00 2021-03-18 20:54:31.000 077 14240.27 365.88 54605.47 88888.00 2021-03-18 20:54:32.000 077 14240.40 365.94 54605.34 88888.00 2021-03-18 20:54:33.000 077 14240.45 365.88 54605.45 88888.00 2021-03-18 20:54:34.000 077 14240.60 366.00 54605.50 88888.00 2021-03-18 20:54:35.000 077 14240.27 366.24 54605.46 88888.00 2021-03-18 20:54:36.000 077 14240.39 365.87 54605.43 88888.00 2021-03-18 20:54:37.000 077 14240.36 366.05 54605.44 88888.00 2021-03-18 20:54:38.000 077 14240.40 366.00 54605.39 88888.00 2021-03-18 20:54:39.000 077 14240.32 366.12 54605.46 88888.00 2021-03-18 20:54:40.000 077 14240.60 365.94 54605.36 88888.00 2021-03-18 20:54:41.000 077 14240.22 365.97 54605.60 88888.00 2021-03-18 20:54:42.000 077 14242.02 367.68 54603.87 88888.00 2021-03-18 20:54:43.000 077 14240.15 366.32 54605.70 88888.00 2021-03-18 20:54:44.000 077 14240.31 366.08 54605.45 88888.00 2021-03-18 20:54:45.000 077 14240.23 366.13 54605.28 88888.00 2021-03-18 20:54:46.000 077 14240.19 366.00 54605.48 88888.00 2021-03-18 20:54:47.000 077 14240.20 366.06 54605.38 88888.00 2021-03-18 20:54:48.000 077 14242.01 367.90 54603.46 88888.00 2021-03-18 20:54:49.000 077 14240.25 366.08 54605.61 88888.00 2021-03-18 20:54:50.000 077 14240.04 366.10 54605.34 88888.00 2021-03-18 20:54:51.000 077 14240.14 366.05 54605.52 88888.00 2021-03-18 20:54:52.000 077 14240.16 366.27 54605.23 88888.00 2021-03-18 20:54:53.000 077 14239.91 366.05 54605.40 88888.00 2021-03-18 20:54:54.000 077 14240.20 366.24 54605.22 88888.00 2021-03-18 20:54:55.000 077 14239.96 366.10 54605.42 88888.00 2021-03-18 20:54:56.000 077 14240.07 366.10 54605.36 88888.00 2021-03-18 20:54:57.000 077 14239.90 366.10 54605.42 88888.00 2021-03-18 20:54:58.000 077 14240.02 366.07 54605.31 88888.00 2021-03-18 20:54:59.000 077 14239.87 366.25 54605.47 88888.00 2021-03-18 20:55:00.000 077 14239.87 366.17 54605.40 88888.00 2021-03-18 20:55:01.000 077 14239.85 368.03 54605.47 88888.00 2021-03-18 20:55:02.000 077 14239.87 365.96 54605.26 88888.00 2021-03-18 20:55:03.000 077 14242.14 368.77 54603.36 88888.00 2021-03-18 20:55:04.000 077 14239.80 367.87 54605.43 88888.00 2021-03-18 20:55:05.000 077 14239.87 366.12 54605.46 88888.00 2021-03-18 20:55:06.000 077 14239.83 366.17 54605.32 88888.00 2021-03-18 20:55:07.000 077 14239.72 365.99 54605.32 88888.00 2021-03-18 20:55:08.000 077 14239.78 366.04 54605.35 88888.00 2021-03-18 20:55:09.000 077 14241.41 367.78 54603.62 88888.00 2021-03-18 20:55:10.000 077 14239.88 366.20 54605.31 88888.00 2021-03-18 20:55:11.000 077 14239.70 365.95 54605.24 88888.00 2021-03-18 20:55:12.000 077 14239.62 366.06 54605.37 88888.00 2021-03-18 20:55:13.000 077 14240.04 365.95 54604.93 88888.00 2021-03-18 20:55:14.000 077 14239.78 366.12 54605.27 88888.00 2021-03-18 20:55:15.000 077 14239.64 365.75 54605.12 88888.00 2021-03-18 20:55:16.000 077 14239.58 365.88 54605.33 88888.00 2021-03-18 20:55:17.000 077 14239.53 365.89 54605.19 88888.00 2021-03-18 20:55:18.000 077 14240.42 365.89 54603.35 88888.00 2021-03-18 20:55:19.000 077 14240.37 367.68 54605.22 88888.00 2021-03-18 20:55:20.000 077 14239.57 365.92 54605.22 88888.00 2021-03-18 20:55:21.000 077 14239.49 365.81 54605.28 88888.00 2021-03-18 20:55:22.000 077 14239.48 365.90 54605.32 88888.00 2021-03-18 20:55:23.000 077 14239.58 365.80 54604.98 88888.00 2021-03-18 20:55:24.000 077 14239.59 365.83 54605.03 88888.00 2021-03-18 20:55:25.000 077 14239.81 365.62 54605.09 88888.00 2021-03-18 20:55:26.000 077 14239.64 365.78 54605.28 88888.00 2021-03-18 20:55:27.000 077 14239.45 365.73 54605.31 88888.00 2021-03-18 20:55:28.000 077 14239.42 365.78 54605.09 88888.00 2021-03-18 20:55:29.000 077 14239.73 365.90 54605.13 88888.00 2021-03-18 20:55:30.000 077 14239.57 366.26 54604.99 88888.00 2021-03-18 20:55:31.000 077 14239.51 366.00 54605.22 88888.00 2021-03-18 20:55:32.000 077 14239.53 365.76 54605.10 88888.00 2021-03-18 20:55:33.000 077 14239.58 365.88 54604.90 88888.00 2021-03-18 20:55:34.000 077 14241.33 367.85 54603.20 88888.00 2021-03-18 20:55:35.000 077 14239.58 365.91 54604.88 88888.00 2021-03-18 20:55:36.000 077 14239.46 366.02 54605.14 88888.00 2021-03-18 20:55:37.000 077 14239.74 366.03 54605.05 88888.00 2021-03-18 20:55:38.000 077 14239.59 365.93 54604.99 88888.00 2021-03-18 20:55:39.000 077 14239.62 365.96 54604.86 88888.00 2021-03-18 20:55:40.000 077 14241.62 367.84 54603.18 88888.00 2021-03-18 20:55:41.000 077 14239.57 366.15 54604.96 88888.00 2021-03-18 20:55:42.000 077 14239.63 366.06 54604.96 88888.00 2021-03-18 20:55:43.000 077 14239.62 366.02 54604.87 88888.00 2021-03-18 20:55:44.000 077 14239.62 366.06 54605.01 88888.00 2021-03-18 20:55:45.000 077 14239.63 366.08 54604.73 88888.00 2021-03-18 20:55:46.000 077 14239.64 366.17 54605.02 88888.00 2021-03-18 20:55:47.000 077 14239.78 366.11 54605.23 88888.00 2021-03-18 20:55:48.000 077 14239.67 366.07 54604.75 88888.00 2021-03-18 20:55:49.000 077 14239.76 366.03 54605.14 88888.00 2021-03-18 20:55:50.000 077 14239.79 366.10 54605.03 88888.00 2021-03-18 20:55:51.000 077 14242.00 367.36 54603.20 88888.00 2021-03-18 20:55:52.000 077 14239.77 367.77 54604.99 88888.00 2021-03-18 20:55:53.000 077 14239.75 366.38 54604.97 88888.00 2021-03-18 20:55:54.000 077 14239.79 366.08 54605.12 88888.00 2021-03-18 20:55:55.000 077 14239.83 366.05 54605.07 88888.00 2021-03-18 20:55:56.000 077 14239.89 366.02 54604.88 88888.00 2021-03-18 20:55:57.000 077 14241.54 367.79 54603.14 88888.00 2021-03-18 20:55:58.000 077 14239.83 365.88 54605.06 88888.00 2021-03-18 20:55:59.000 077 14239.86 366.10 54604.84 88888.00 2021-03-18 20:56:00.000 077 14239.86 366.04 54605.03 88888.00 2021-03-18 20:56:01.000 077 14240.07 366.00 54605.00 88888.00 2021-03-18 20:56:02.000 077 14239.84 366.20 54604.96 88888.00 2021-03-18 20:56:03.000 077 14239.79 366.37 54605.05 88888.00 2021-03-18 20:56:04.000 077 14239.83 366.00 54604.88 88888.00 2021-03-18 20:56:05.000 077 14239.94 366.20 54604.93 88888.00 2021-03-18 20:56:06.000 077 14239.89 366.19 54604.96 88888.00 2021-03-18 20:56:07.000 077 14240.06 366.19 54604.93 88888.00 2021-03-18 20:56:08.000 077 14239.82 366.09 54604.98 88888.00 2021-03-18 20:56:09.000 077 14240.06 366.06 54604.87 88888.00 2021-03-18 20:56:10.000 077 14240.14 366.13 54604.94 88888.00 2021-03-18 20:56:11.000 077 14239.89 366.15 54605.00 88888.00 2021-03-18 20:56:12.000 077 14239.95 366.26 54604.92 88888.00 2021-03-18 20:56:13.000 077 14239.82 366.18 54605.04 88888.00 2021-03-18 20:56:14.000 077 14239.81 366.23 54604.98 88888.00 2021-03-18 20:56:15.000 077 14240.19 366.19 54604.87 88888.00 2021-03-18 20:56:16.000 077 14239.76 366.31 54604.92 88888.00 2021-03-18 20:56:17.000 077 14239.83 366.22 54604.98 88888.00 2021-03-18 20:56:18.000 077 14239.87 366.19 54604.96 88888.00 2021-03-18 20:56:19.000 077 14239.98 366.16 54605.07 88888.00 2021-03-18 20:56:20.000 077 14240.14 366.16 54605.18 88888.00 2021-03-18 20:56:21.000 077 14239.90 366.08 54605.05 88888.00 2021-03-18 20:56:22.000 077 14241.48 367.89 54603.30 88888.00 2021-03-18 20:56:23.000 077 14239.69 366.14 54604.94 88888.00 2021-03-18 20:56:24.000 077 14239.96 366.33 54604.85 88888.00 2021-03-18 20:56:25.000 077 14240.14 366.27 54604.64 88888.00 2021-03-18 20:56:26.000 077 14240.10 366.45 54604.81 88888.00 2021-03-18 20:56:27.000 077 14240.01 366.47 54604.85 88888.00 2021-03-18 20:56:28.000 077 14241.80 368.22 54603.01 88888.00 2021-03-18 20:56:29.000 077 14240.00 366.43 54604.80 88888.00 2021-03-18 20:56:30.000 077 14240.18 366.46 54604.66 88888.00 2021-03-18 20:56:31.000 077 14240.03 366.46 54604.79 88888.00 2021-03-18 20:56:32.000 077 14239.95 366.38 54604.60 88888.00 2021-03-18 20:56:33.000 077 14240.10 366.46 54604.77 88888.00 2021-03-18 20:56:34.000 077 14240.04 366.45 54604.58 88888.00 2021-03-18 20:56:35.000 077 14239.99 366.82 54604.78 88888.00 2021-03-18 20:56:36.000 077 14240.03 366.62 54604.60 88888.00 2021-03-18 20:56:37.000 077 14240.02 366.56 54604.76 88888.00 2021-03-18 20:56:38.000 077 14239.91 366.44 54604.75 88888.00 2021-03-18 20:56:39.000 077 14241.76 368.28 54602.97 88888.00 2021-03-18 20:56:40.000 077 14240.02 366.59 54604.70 88888.00 2021-03-18 20:56:41.000 077 14239.95 366.44 54604.61 88888.00 2021-03-18 20:56:42.000 077 14240.14 366.56 54604.79 88888.00 2021-03-18 20:56:43.000 077 14239.85 366.47 54604.79 88888.00 2021-03-18 20:56:44.000 077 14239.96 366.50 54604.78 88888.00 2021-03-18 20:56:45.000 077 14241.67 368.23 54602.86 88888.00 2021-03-18 20:56:46.000 077 14239.82 366.52 54604.76 88888.00 2021-03-18 20:56:47.000 077 14239.95 366.71 54604.80 88888.00 2021-03-18 20:56:48.000 077 14239.83 366.49 54604.91 88888.00 2021-03-18 20:56:49.000 077 14239.88 366.44 54604.59 88888.00 2021-03-18 20:56:50.000 077 14239.81 366.36 54604.76 88888.00 2021-03-18 20:56:51.000 077 14239.84 366.44 54604.70 88888.00 2021-03-18 20:56:52.000 077 14239.79 366.75 54604.79 88888.00 2021-03-18 20:56:53.000 077 14239.81 366.56 54604.84 88888.00 2021-03-18 20:56:54.000 077 14239.74 366.57 54604.77 88888.00 2021-03-18 20:56:55.000 077 14239.88 366.66 54604.75 88888.00 2021-03-18 20:56:56.000 077 14239.71 366.44 54604.74 88888.00 2021-03-18 20:56:57.000 077 14239.96 366.41 54604.84 88888.00 2021-03-18 20:56:58.000 077 14239.60 366.45 54604.77 88888.00 2021-03-18 20:56:59.000 077 14239.70 366.63 54604.77 88888.00 2021-03-18 20:57:00.000 077 14239.67 366.53 54604.88 88888.00 2021-03-18 20:57:01.000 077 14239.72 366.44 54604.59 88888.00 2021-03-18 20:57:02.000 077 14239.48 366.52 54604.74 88888.00 2021-03-18 20:57:03.000 077 14239.43 366.44 54604.87 88888.00 2021-03-18 20:57:04.000 077 14239.48 366.61 54604.59 88888.00 2021-03-18 20:57:05.000 077 14239.46 366.55 54604.65 88888.00 2021-03-18 20:57:06.000 077 14239.36 366.68 54604.72 88888.00 2021-03-18 20:57:07.000 077 14239.32 366.61 54604.75 88888.00 2021-03-18 20:57:08.000 077 14239.46 366.44 54604.78 88888.00 2021-03-18 20:57:09.000 077 14239.35 366.55 54603.96 88888.00 2021-03-18 20:57:10.000 077 14240.72 367.87 54604.79 88888.00 2021-03-18 20:57:11.000 077 14239.15 366.09 54605.04 88888.00 2021-03-18 20:57:12.000 077 14239.05 366.31 54605.10 88888.00 2021-03-18 20:57:13.000 077 14239.01 366.16 54605.11 88888.00 2021-03-18 20:57:14.000 077 14239.22 366.18 54604.95 88888.00 2021-03-18 20:57:15.000 077 14240.70 367.78 54603.39 88888.00 2021-03-18 20:57:16.000 077 14238.99 366.19 54604.99 88888.00 2021-03-18 20:57:17.000 077 14239.03 366.04 54604.96 88888.00 2021-03-18 20:57:18.000 077 14238.99 366.26 54604.88 88888.00 2021-03-18 20:57:19.000 077 14238.95 366.36 54604.87 88888.00 2021-03-18 20:57:20.000 077 14239.01 366.07 54604.92 88888.00 2021-03-18 20:57:21.000 077 14238.85 366.15 54604.84 88888.00 2021-03-18 20:57:22.000 077 14239.09 366.41 54604.97 88888.00 2021-03-18 20:57:23.000 077 14238.88 366.29 54604.93 88888.00 2021-03-18 20:57:24.000 077 14238.89 366.47 54604.94 88888.00 2021-03-18 20:57:25.000 077 14238.88 366.14 54604.97 88888.00 2021-03-18 20:57:26.000 077 14238.95 366.20 54604.89 88888.00 2021-03-18 20:57:27.000 077 14240.71 368.15 54603.13 88888.00 2021-03-18 20:57:28.000 077 14238.90 366.29 54604.97 88888.00 2021-03-18 20:57:29.000 077 14239.05 366.44 54604.95 88888.00 2021-03-18 20:57:30.000 077 14238.77 366.14 54604.80 88888.00 2021-03-18 20:57:31.000 077 14238.84 366.43 54604.99 88888.00 2021-03-18 20:57:32.000 077 14238.95 366.62 54605.03 88888.00 2021-03-18 20:57:33.000 077 14240.40 368.17 54603.22 88888.00 2021-03-18 20:57:34.000 077 14238.81 366.47 54605.03 88888.00 2021-03-18 20:57:35.000 077 14238.66 366.34 54604.95 88888.00 2021-03-18 20:57:36.000 077 14238.67 366.31 54605.05 88888.00 2021-03-18 20:57:37.000 077 14238.69 366.62 54605.02 88888.00 2021-03-18 20:57:38.000 077 14238.60 366.11 54605.14 88888.00 2021-03-18 20:57:39.000 077 14238.57 366.25 54604.79 88888.00 2021-03-18 20:57:40.000 077 14238.63 366.26 54604.59 88888.00 2021-03-18 20:57:41.000 077 14238.64 366.12 54604.95 88888.00 2021-03-18 20:57:42.000 077 14238.65 366.29 54604.96 88888.00 2021-03-18 20:57:43.000 077 14238.58 366.30 54605.05 88888.00 2021-03-18 20:57:44.000 077 14238.56 366.40 54604.95 88888.00 2021-03-18 20:57:45.000 077 14239.41 366.19 54603.15 88888.00 2021-03-18 20:57:46.000 077 14238.71 368.22 54604.76 88888.00 2021-03-18 20:57:47.000 077 14238.80 366.33 54604.87 88888.00 2021-03-18 20:57:48.000 077 14238.51 366.31 54605.00 88888.00 2021-03-18 20:57:49.000 077 14238.38 366.17 54604.92 88888.00 2021-03-18 20:57:50.000 077 14238.23 366.36 54604.84 88888.00 2021-03-18 20:57:51.000 077 14238.26 366.32 54604.85 88888.00 2021-03-18 20:57:52.000 077 14238.32 366.36 54604.94 88888.00 2021-03-18 20:57:53.000 077 14238.16 366.28 54605.07 88888.00 2021-03-18 20:57:54.000 077 14238.21 366.24 54604.68 88888.00 2021-03-18 20:57:55.000 077 14238.24 366.30 54604.73 88888.00 2021-03-18 20:57:56.000 077 14238.27 366.38 54604.71 88888.00 2021-03-18 20:57:57.000 077 14238.40 366.63 54604.78 88888.00 2021-03-18 20:57:58.000 077 14238.03 366.25 54605.08 88888.00 2021-03-18 20:57:59.000 077 14238.01 366.35 54604.96 88888.00 2021-03-18 20:58:00.000 077 14237.99 366.26 54605.03 88888.00 2021-03-18 20:58:01.000 077 14239.81 368.05 54603.13 88888.00 2021-03-18 20:58:02.000 077 14237.91 366.61 54604.89 88888.00 2021-03-18 20:58:03.000 077 14237.95 366.31 54604.89 88888.00 2021-03-18 20:58:04.000 077 14237.86 366.24 54604.83 88888.00 2021-03-18 20:58:05.000 077 14237.81 366.14 54604.90 88888.00 2021-03-18 20:58:06.000 077 14238.09 366.13 54604.88 88888.00 2021-03-18 20:58:07.000 077 14239.51 368.00 54603.07 88888.00 2021-03-18 20:58:08.000 077 14237.77 366.01 54604.71 88888.00 2021-03-18 20:58:09.000 077 14237.87 366.43 54604.88 88888.00 2021-03-18 20:58:10.000 077 14237.82 366.03 54604.93 88888.00 2021-03-18 20:58:11.000 077 14237.91 366.19 54604.83 88888.00 2021-03-18 20:58:12.000 077 14237.99 366.25 54604.83 88888.00 2021-03-18 20:58:13.000 077 14237.73 366.47 54604.80 88888.00 2021-03-18 20:58:14.000 077 14237.85 366.25 54604.75 88888.00 2021-03-18 20:58:15.000 077 14237.94 366.11 54604.78 88888.00 2021-03-18 20:58:16.000 077 14237.86 365.98 54604.72 88888.00 2021-03-18 20:58:17.000 077 14237.94 366.08 54604.65 88888.00 2021-03-18 20:58:18.000 077 14237.83 366.13 54604.65 88888.00 2021-03-18 20:58:19.000 077 14239.49 367.89 54602.95 88888.00 2021-03-18 20:58:20.000 077 14237.67 365.99 54604.69 88888.00 2021-03-18 20:58:21.000 077 14238.08 366.08 54604.59 88888.00 2021-03-18 20:58:22.000 077 14237.90 366.28 54604.71 88888.00 2021-03-18 20:58:23.000 077 14237.83 366.08 54604.74 88888.00 2021-03-18 20:58:24.000 077 14237.73 366.28 54604.90 88888.00 2021-03-18 20:58:25.000 077 14239.68 367.70 54602.96 88888.00 2021-03-18 20:58:26.000 077 14237.93 366.04 54604.75 88888.00 2021-03-18 20:58:27.000 077 14237.85 366.44 54604.95 88888.00 2021-03-18 20:58:28.000 077 14237.77 366.03 54604.62 88888.00 2021-03-18 20:58:29.000 077 14237.82 366.02 54604.70 88888.00 2021-03-18 20:58:30.000 077 14237.87 366.14 54604.85 88888.00 2021-03-18 20:58:31.000 077 14237.74 366.09 54604.71 88888.00 2021-03-18 20:58:32.000 077 14237.82 366.07 54604.55 88888.00 2021-03-18 20:58:33.000 077 14237.75 365.99 54604.62 88888.00 2021-03-18 20:58:34.000 077 14237.76 366.07 54604.67 88888.00 2021-03-18 20:58:35.000 077 14237.68 366.02 54604.70 88888.00 2021-03-18 20:58:36.000 077 14237.72 365.84 54604.60 88888.00 2021-03-18 20:58:37.000 077 14237.65 366.14 54604.34 88888.00 2021-03-18 20:58:38.000 077 14239.41 367.66 54603.78 88888.00 2021-03-18 20:58:39.000 077 14237.58 365.94 54604.63 88888.00 2021-03-18 20:58:40.000 077 14237.57 365.80 54604.65 88888.00 2021-03-18 20:58:41.000 077 14237.69 365.96 54604.73 88888.00 2021-03-18 20:58:42.000 077 14237.67 365.98 54604.65 88888.00 2021-03-18 20:58:43.000 077 14237.59 365.63 54604.71 88888.00 2021-03-18 20:58:44.000 077 14237.57 365.69 54604.68 88888.00 2021-03-18 20:58:45.000 077 14237.40 365.73 54604.69 88888.00 2021-03-18 20:58:46.000 077 14237.49 365.83 54604.58 88888.00 2021-03-18 20:58:47.000 077 14237.35 365.64 54604.69 88888.00 2021-03-18 20:58:48.000 077 14237.26 365.70 54604.69 88888.00 2021-03-18 20:58:49.000 077 14237.37 365.64 54604.68 88888.00 2021-03-18 20:58:50.000 077 14237.21 365.62 54604.72 88888.00 2021-03-18 20:58:51.000 077 14237.22 365.72 54604.57 88888.00 2021-03-18 20:58:52.000 077 14237.39 365.68 54604.63 88888.00 2021-03-18 20:58:53.000 077 14239.01 367.37 54602.91 88888.00 2021-03-18 20:58:54.000 077 14237.27 365.79 54604.63 88888.00 2021-03-18 20:58:55.000 077 14237.06 365.54 54604.76 88888.00 2021-03-18 20:58:56.000 077 14237.18 365.51 54604.59 88888.00 2021-03-18 20:58:57.000 077 14237.25 365.46 54604.66 88888.00 2021-03-18 20:58:58.000 077 14237.12 365.34 54604.69 88888.00 2021-03-18 20:58:59.000 077 14238.79 367.36 54602.81 88888.00 2021-03-18 20:59:00.000 077 14237.04 365.37 54604.63 88888.00 2021-03-18 20:59:01.000 077 14237.20 365.37 54604.69 88888.00 2021-03-18 20:59:02.000 077 14237.10 365.77 54604.60 88888.00 2021-03-18 20:59:03.000 077 14237.05 365.44 54604.62 88888.00 2021-03-18 20:59:04.000 077 14237.21 365.73 54604.65 88888.00 2021-03-18 20:59:05.000 077 14237.01 365.31 54604.67 88888.00 2021-03-18 20:59:06.000 077 14237.04 365.58 54604.55 88888.00 2021-03-18 20:59:07.000 077 14239.62 365.31 54601.98 88888.00 2021-03-18 20:59:08.000 077 14239.01 367.11 54603.60 88888.00 2021-03-18 20:59:09.000 077 14237.08 365.57 54604.75 88888.00 2021-03-18 20:59:10.000 077 14237.22 365.37 54604.65 88888.00 2021-03-18 20:59:11.000 077 14237.21 365.32 54604.56 88888.00 2021-03-18 20:59:12.000 077 14237.17 365.43 54604.68 88888.00 2021-03-18 20:59:13.000 077 14238.78 367.13 54602.93 88888.00 2021-03-18 20:59:14.000 077 14237.16 365.26 54604.56 88888.00 2021-03-18 20:59:15.000 077 14236.78 365.37 54604.78 88888.00 2021-03-18 20:59:16.000 077 14237.03 365.40 54604.85 88888.00 2021-03-18 20:59:17.000 077 14236.88 365.48 54604.71 88888.00 2021-03-18 20:59:18.000 077 14237.23 365.55 54604.53 88888.00 2021-03-18 20:59:19.000 077 14236.87 365.68 54604.71 88888.00 2021-03-18 20:59:20.000 077 14236.94 365.61 54604.87 88888.00 2021-03-18 20:59:21.000 077 14236.93 365.48 54604.72 88888.00 2021-03-18 20:59:22.000 077 14237.02 365.41 54604.72 88888.00 2021-03-18 20:59:23.000 077 14236.95 365.41 54604.72 88888.00 2021-03-18 20:59:24.000 077 14236.95 365.44 54604.46 88888.00 2021-03-18 20:59:25.000 077 14236.76 365.51 54604.87 88888.00 2021-03-18 20:59:26.000 077 14236.82 365.63 54604.72 88888.00 2021-03-18 20:59:27.000 077 14236.71 365.39 54604.65 88888.00 2021-03-18 20:59:28.000 077 14236.89 365.61 54604.54 88888.00 2021-03-18 20:59:29.000 077 14236.68 365.48 54604.75 88888.00 2021-03-18 20:59:30.000 077 14236.61 365.49 54604.83 88888.00 2021-03-18 20:59:31.000 077 14236.68 365.48 54604.55 88888.00 2021-03-18 20:59:32.000 077 14236.70 365.52 54604.64 88888.00 2021-03-18 20:59:33.000 077 14236.51 365.56 54604.90 88888.00 2021-03-18 20:59:34.000 077 14236.59 365.58 54604.75 88888.00 2021-03-18 20:59:35.000 077 14236.46 365.61 54604.84 88888.00 2021-03-18 20:59:36.000 077 14236.57 365.78 54604.77 88888.00 2021-03-18 20:59:37.000 077 14236.49 365.65 54604.57 88888.00 2021-03-18 20:59:38.000 077 14238.16 367.45 54602.94 88888.00 2021-03-18 20:59:39.000 077 14236.44 365.95 54604.46 88888.00 2021-03-18 20:59:40.000 077 14236.38 365.75 54604.68 88888.00 2021-03-18 20:59:41.000 077 14236.56 365.82 54604.56 88888.00 2021-03-18 20:59:42.000 077 14236.46 365.56 54604.84 88888.00 2021-03-18 20:59:43.000 077 14236.53 365.77 54604.73 88888.00 2021-03-18 20:59:44.000 077 14238.13 367.51 54602.67 88888.00 2021-03-18 20:59:45.000 077 14236.45 365.56 54604.77 88888.00 2021-03-18 20:59:46.000 077 14236.47 365.62 54604.64 88888.00 2021-03-18 20:59:47.000 077 14236.33 365.57 54604.69 88888.00 2021-03-18 20:59:48.000 077 14236.42 365.47 54604.53 88888.00 2021-03-18 20:59:49.000 077 14236.43 365.77 54604.66 88888.00 2021-03-18 20:59:50.000 077 14236.43 365.47 54604.74 88888.00 2021-03-18 20:59:51.000 077 14236.33 365.45 54604.63 88888.00 2021-03-18 20:59:52.000 077 14236.18 365.59 54604.83 88888.00 2021-03-18 20:59:53.000 077 14236.33 365.62 54604.72 88888.00 2021-03-18 20:59:54.000 077 14236.38 365.66 54604.70 88888.00 2021-03-18 20:59:55.000 077 14236.13 365.48 54604.77 88888.00 2021-03-18 20:59:56.000 077 14236.43 365.49 54604.84 88888.00 2021-03-18 20:59:57.000 077 14236.27 365.53 54604.69 88888.00 2021-03-18 20:59:58.000 077 14236.18 365.61 54604.73 88888.00 2021-03-18 20:59:59.000 077 14236.35 365.57 54604.62 88888.00 2021-03-18 21:00:00.000 077 14236.27 365.45 54604.74 88888.00 2021-03-18 21:00:01.000 077 14237.50 365.51 54604.69 88888.00 2021-03-18 21:00:02.000 077 14238.81 367.91 54602.81 88888.00 2021-03-18 21:00:03.000 077 14237.18 367.15 54604.78 88888.00 2021-03-18 21:00:04.000 077 14236.31 365.56 54604.41 88888.00 2021-03-18 21:00:05.000 077 14236.23 365.40 54604.71 88888.00 2021-03-18 21:00:06.000 077 14236.26 365.39 54604.72 88888.00 2021-03-18 21:00:07.000 077 14236.16 365.39 54604.69 88888.00 2021-03-18 21:00:08.000 077 14237.90 367.14 54602.93 88888.00 2021-03-18 21:00:09.000 077 14236.46 365.41 54604.70 88888.00 2021-03-18 21:00:10.000 077 14236.18 365.50 54604.70 88888.00 2021-03-18 21:00:11.000 077 14236.23 365.33 54604.59 88888.00 2021-03-18 21:00:12.000 077 14236.28 365.45 54604.70 88888.00 2021-03-18 21:00:13.000 077 14236.23 365.64 54604.67 88888.00 2021-03-18 21:00:14.000 077 14236.37 365.99 54604.40 88888.00 2021-03-18 21:00:15.000 077 14236.26 365.53 54604.75 88888.00 2021-03-18 21:00:16.000 077 14236.50 365.62 54604.55 88888.00 2021-03-18 21:00:17.000 077 14236.50 365.50 54604.70 88888.00 2021-03-18 21:00:18.000 077 14236.37 365.51 54604.67 88888.00 2021-03-18 21:00:19.000 077 14236.62 366.05 54604.71 88888.00 2021-03-18 21:00:20.000 077 14236.57 365.73 54604.84 88888.00 2021-03-18 21:00:21.000 077 14236.45 365.82 54604.78 88888.00 2021-03-18 21:00:22.000 077 14236.35 365.55 54604.75 88888.00 2021-03-18 21:00:23.000 077 14236.42 365.81 54604.71 88888.00 2021-03-18 21:00:24.000 077 14236.79 365.86 54604.83 88888.00 2021-03-18 21:00:25.000 077 14236.60 365.69 54604.82 88888.00 2021-03-18 21:00:26.000 077 14236.39 365.72 54604.82 88888.00 2021-03-18 21:00:27.000 077 14236.30 365.64 54604.86 88888.00 2021-03-18 21:00:28.000 077 14236.41 365.92 54604.43 88888.00 2021-03-18 21:00:29.000 077 14236.39 366.00 54604.86 88888.00 2021-03-18 21:00:30.000 077 14236.41 365.66 54604.72 88888.00 2021-03-18 21:00:31.000 077 14236.30 365.87 54604.77 88888.00 2021-03-18 21:00:32.000 077 14238.35 367.52 54602.98 88888.00 2021-03-18 21:00:33.000 077 14236.44 365.76 54604.57 88888.00 2021-03-18 21:00:34.000 077 14236.28 365.86 54604.88 88888.00 2021-03-18 21:00:35.000 077 14236.22 365.80 54604.85 88888.00 2021-03-18 21:00:36.000 077 14236.51 365.83 54604.88 88888.00 2021-03-18 21:00:37.000 077 14237.97 367.68 54602.97 88888.00 2021-03-18 21:00:38.000 077 14236.05 365.93 54604.73 88888.00 2021-03-18 21:00:39.000 077 14236.36 365.98 54604.67 88888.00 2021-03-18 21:00:40.000 077 14236.18 366.09 54604.83 88888.00 2021-03-18 21:00:41.000 077 14236.11 365.88 54604.58 88888.00 2021-03-18 21:00:42.000 077 14235.97 365.96 54604.75 88888.00 2021-03-18 21:00:43.000 077 14236.09 365.88 54604.83 88888.00 2021-03-18 21:00:44.000 077 14236.10 365.83 54604.61 88888.00 2021-03-18 21:00:45.000 077 14235.86 365.92 54604.70 88888.00 2021-03-18 21:00:46.000 077 14235.93 365.83 54604.52 88888.00 2021-03-18 21:00:47.000 077 14235.88 365.94 54604.71 88888.00 2021-03-18 21:00:48.000 077 14235.93 366.01 54604.77 88888.00 2021-03-18 21:00:49.000 077 14235.89 366.25 54604.69 88888.00 2021-03-18 21:00:50.000 077 14236.04 365.81 54604.69 88888.00 2021-03-18 21:00:51.000 077 14236.01 366.23 54604.76 88888.00 2021-03-18 21:00:52.000 077 14235.79 365.93 54604.57 88888.00 2021-03-18 21:00:53.000 077 14235.80 365.92 54604.50 88888.00 2021-03-18 21:00:54.000 077 14235.70 365.70 54604.55 88888.00 2021-03-18 21:00:55.000 077 14235.62 365.73 54604.71 88888.00 2021-03-18 21:00:56.000 077 14235.83 366.13 54604.62 88888.00 2021-03-18 21:00:57.000 077 14237.31 367.69 54602.80 88888.00 2021-03-18 21:00:58.000 077 14235.60 365.89 54604.62 88888.00 2021-03-18 21:00:59.000 077 14235.85 365.92 54604.62 88888.00 2021-03-18 21:01:00.000 077 14235.60 365.75 54604.52 88888.00 2021-03-18 21:01:01.000 077 14235.45 365.99 54604.46 88888.00 2021-03-18 21:01:02.000 077 14235.31 365.94 54604.52 88888.00 2021-03-18 21:01:03.000 077 14237.18 367.59 54602.74 88888.00 2021-03-18 21:01:04.000 077 14235.48 365.86 54604.59 88888.00 2021-03-18 21:01:05.000 077 14235.52 365.86 54604.40 88888.00 2021-03-18 21:01:06.000 077 14235.37 366.13 54604.56 88888.00 2021-03-18 21:01:07.000 077 14235.30 365.80 54604.46 88888.00 2021-03-18 21:01:08.000 077 14236.95 367.64 54602.82 88888.00 2021-03-18 21:01:09.000 077 14235.60 365.71 54604.65 88888.00 2021-03-18 21:01:10.000 077 14235.23 365.74 54604.57 88888.00 2021-03-18 21:01:11.000 077 14235.31 365.79 54604.47 88888.00 2021-03-18 21:01:12.000 077 14235.26 365.78 54604.65 88888.00 2021-03-18 21:01:13.000 077 14235.27 365.73 54604.49 88888.00 2021-03-18 21:01:14.000 077 14235.28 365.62 54604.43 88888.00 2021-03-18 21:01:15.000 077 14235.44 365.89 54604.51 88888.00 2021-03-18 21:01:16.000 077 14235.33 366.07 54604.59 88888.00 2021-03-18 21:01:17.000 077 14235.21 365.62 54604.38 88888.00 2021-03-18 21:01:18.000 077 14235.17 365.81 54604.50 88888.00 2021-03-18 21:01:19.000 077 14235.08 365.75 54604.31 88888.00 2021-03-18 21:01:20.000 077 14235.22 365.63 54604.21 88888.00 2021-03-18 21:01:21.000 077 14235.38 365.69 54604.52 88888.00 2021-03-18 21:01:22.000 077 14235.11 365.77 54604.56 88888.00 2021-03-18 21:01:23.000 077 14235.34 365.56 54604.45 88888.00 2021-03-18 21:01:24.000 077 14235.42 365.69 54604.44 88888.00 2021-03-18 21:01:25.000 077 14235.20 365.75 54604.31 88888.00 2021-03-18 21:01:26.000 077 14235.14 365.84 54604.39 88888.00 2021-03-18 21:01:27.000 077 14235.12 365.56 54604.52 88888.00 2021-03-18 21:01:28.000 077 14236.50 365.81 54602.38 88888.00 2021-03-18 21:01:29.000 077 14235.34 367.57 54604.17 88888.00 2021-03-18 21:01:30.000 077 14235.14 365.53 54604.21 88888.00 2021-03-18 21:01:31.000 077 14235.17 365.60 54604.35 88888.00 2021-03-18 21:01:32.000 077 14235.15 365.61 54604.46 88888.00 2021-03-18 21:01:33.000 077 14235.05 365.58 54604.27 88888.00 2021-03-18 21:01:34.000 077 14236.85 367.37 54602.56 88888.00 2021-03-18 21:01:35.000 077 14235.30 365.60 54604.20 88888.00 2021-03-18 21:01:36.000 077 14235.40 365.92 54604.25 88888.00 2021-03-18 21:01:37.000 077 14235.06 365.56 54604.25 88888.00 2021-03-18 21:01:38.000 077 14235.08 365.66 54604.45 88888.00 2021-03-18 21:01:39.000 077 14235.18 365.58 54604.25 88888.00 2021-03-18 21:01:40.000 077 14235.05 365.64 54604.39 88888.00 2021-03-18 21:01:41.000 077 14235.11 365.43 54604.46 88888.00 2021-03-18 21:01:42.000 077 14235.00 365.74 54604.47 88888.00 2021-03-18 21:01:43.000 077 14235.15 365.84 54604.37 88888.00 2021-03-18 21:01:44.000 077 14236.88 367.38 54602.64 88888.00 2021-03-18 21:01:45.000 077 14235.06 365.69 54604.46 88888.00 2021-03-18 21:01:46.000 077 14235.05 365.43 54604.47 88888.00 2021-03-18 21:01:47.000 077 14235.03 365.72 54604.35 88888.00 2021-03-18 21:01:48.000 077 14235.01 365.72 54604.34 88888.00 2021-03-18 21:01:49.000 077 14234.84 365.54 54604.21 88888.00 2021-03-18 21:01:50.000 077 14236.60 367.32 54602.61 88888.00 2021-03-18 21:01:51.000 077 14234.93 365.66 54604.12 88888.00 2021-03-18 21:01:52.000 077 14234.84 365.53 54604.11 88888.00 2021-03-18 21:01:53.000 077 14234.78 365.75 54604.33 88888.00 2021-03-18 21:01:54.000 077 14234.73 365.68 54604.28 88888.00 2021-03-18 21:01:55.000 077 14234.79 365.56 54604.33 88888.00 2021-03-18 21:01:56.000 077 14234.86 365.56 54604.48 88888.00 2021-03-18 21:01:57.000 077 14234.75 365.67 54604.46 88888.00 2021-03-18 21:01:58.000 077 14234.97 365.51 54604.28 88888.00 2021-03-18 21:01:59.000 077 14234.98 365.46 54604.33 88888.00 2021-03-18 21:02:00.000 077 14234.78 365.53 54604.34 88888.00 2021-03-18 21:02:01.000 077 14234.75 365.56 54604.42 88888.00 2021-03-18 21:02:02.000 077 14234.80 365.50 54604.30 88888.00 2021-03-18 21:02:03.000 077 14234.90 365.48 54604.11 88888.00 2021-03-18 21:02:04.000 077 14234.79 365.61 54602.38 88888.00 2021-03-18 21:02:05.000 077 14235.52 367.45 54604.33 88888.00 2021-03-18 21:02:06.000 077 14234.73 365.56 54604.05 88888.00 2021-03-18 21:02:07.000 077 14234.62 365.59 54604.27 88888.00 2021-03-18 21:02:08.000 077 14234.69 365.67 54604.29 88888.00 2021-03-18 21:02:09.000 077 14234.63 365.59 54604.24 88888.00 2021-03-18 21:02:10.000 077 14234.70 365.82 54604.29 88888.00 2021-03-18 21:02:11.000 077 14234.94 365.66 54604.38 88888.00 2021-03-18 21:02:12.000 077 14234.72 365.61 54604.33 88888.00 2021-03-18 21:02:13.000 077 14234.57 365.31 54604.08 88888.00 2021-03-18 21:02:14.000 077 14234.62 365.54 54604.34 88888.00 2021-03-18 21:02:15.000 077 14236.37 367.35 54602.35 88888.00 2021-03-18 21:02:16.000 077 14234.88 365.85 54604.24 88888.00 2021-03-18 21:02:17.000 077 14234.61 365.72 54604.27 88888.00 2021-03-18 21:02:18.000 077 14234.66 365.81 54604.14 88888.00 2021-03-18 21:02:19.000 077 14234.61 365.44 54604.31 88888.00 2021-03-18 21:02:20.000 077 14234.60 365.43 54604.23 88888.00 2021-03-18 21:02:21.000 077 14236.30 367.32 54602.32 88888.00 2021-03-18 21:02:22.000 077 14234.60 365.65 54604.09 88888.00 2021-03-18 21:02:23.000 077 14234.73 365.57 54604.20 88888.00 2021-03-18 21:02:24.000 077 14234.41 365.56 54604.30 88888.00 2021-03-18 21:02:25.000 077 14234.75 365.77 54604.19 88888.00 2021-03-18 21:02:26.000 077 14234.66 365.59 54604.21 88888.00 2021-03-18 21:02:27.000 077 14234.45 365.57 54604.20 88888.00 2021-03-18 21:02:28.000 077 14234.46 365.57 54604.24 88888.00 2021-03-18 21:02:29.000 077 14234.37 365.56 54604.28 88888.00 2021-03-18 21:02:30.000 077 14234.42 365.50 54604.16 88888.00 2021-03-18 21:02:31.000 077 14234.22 365.95 54604.15 88888.00 2021-03-18 21:02:32.000 077 14234.45 365.55 54604.19 88888.00 2021-03-18 21:02:33.000 077 14234.61 365.54 54604.12 88888.00 2021-03-18 21:02:34.000 077 14234.49 365.36 54604.15 88888.00 2021-03-18 21:02:35.000 077 14234.67 365.44 54604.01 88888.00 2021-03-18 21:02:36.000 077 14236.24 367.54 54602.19 88888.00 2021-03-18 21:02:37.000 077 14234.42 365.56 54604.23 88888.00 2021-03-18 21:02:38.000 077 14234.43 365.56 54604.20 88888.00 2021-03-18 21:02:39.000 077 14234.51 365.50 54604.11 88888.00 2021-03-18 21:02:40.000 077 14234.54 365.68 54604.12 88888.00 2021-03-18 21:02:41.000 077 14234.60 365.62 54604.23 88888.00 2021-03-18 21:02:42.000 077 14236.30 367.51 54602.39 88888.00 2021-03-18 21:02:43.000 077 14234.62 365.53 54604.28 88888.00 2021-03-18 21:02:44.000 077 14234.57 365.57 54604.17 88888.00 2021-03-18 21:02:45.000 077 14234.64 365.47 54604.21 88888.00 2021-03-18 21:02:46.000 077 14234.51 365.59 54603.99 88888.00 2021-03-18 21:02:47.000 077 14234.69 365.54 54604.08 88888.00 2021-03-18 21:02:48.000 077 14234.67 365.62 54604.16 88888.00 2021-03-18 21:02:49.000 077 14234.73 365.57 54604.17 88888.00 2021-03-18 21:02:50.000 077 14235.01 365.61 54604.21 88888.00 2021-03-18 21:02:51.000 077 14234.87 365.52 54604.15 88888.00 2021-03-18 21:02:52.000 077 14234.83 365.50 54604.04 88888.00 2021-03-18 21:02:53.000 077 14234.88 365.78 54604.26 88888.00 2021-03-18 21:02:54.000 077 14235.03 365.64 54604.28 88888.00 2021-03-18 21:02:55.000 077 14235.02 365.51 54604.18 88888.00 2021-03-18 21:02:56.000 077 14235.19 365.52 54604.16 88888.00 2021-03-18 21:02:57.000 077 14235.17 365.69 54604.21 88888.00 2021-03-18 21:02:58.000 077 14235.14 365.39 54604.33 88888.00 2021-03-18 21:02:59.000 077 14235.12 365.54 54604.06 88888.00 2021-03-18 21:03:00.000 077 14235.38 365.43 54604.22 88888.00 2021-03-18 21:03:01.000 077 14235.06 365.52 54604.25 88888.00 2021-03-18 21:03:02.000 077 14235.11 365.68 54604.21 88888.00 2021-03-18 21:03:03.000 077 14235.14 365.28 54604.30 88888.00 2021-03-18 21:03:04.000 077 14235.14 365.56 54604.29 88888.00 2021-03-18 21:03:05.000 077 14235.39 365.55 54604.32 88888.00 2021-03-18 21:03:06.000 077 14235.05 365.89 54604.40 88888.00 2021-03-18 21:03:07.000 077 14236.83 367.46 54602.85 88888.00 2021-03-18 21:03:08.000 077 14235.19 365.50 54604.10 88888.00 2021-03-18 21:03:09.000 077 14235.11 365.50 54604.47 88888.00 2021-03-18 21:03:10.000 077 14235.26 365.57 54604.29 88888.00 2021-03-18 21:03:11.000 077 14235.64 365.49 54604.40 88888.00 2021-03-18 21:03:12.000 077 14235.36 365.78 54604.49 88888.00 2021-03-18 21:03:13.000 077 14236.94 367.23 54602.57 88888.00 2021-03-18 21:03:14.000 077 14235.12 365.46 54604.51 88888.00 2021-03-18 21:03:15.000 077 14235.33 365.37 54604.50 88888.00 2021-03-18 21:03:16.000 077 14235.63 365.56 54604.41 88888.00 2021-03-18 21:03:17.000 077 14235.41 365.42 54604.45 88888.00 2021-03-18 21:03:18.000 077 14235.50 365.54 54604.48 88888.00 2021-03-18 21:03:19.000 077 14235.21 365.55 54604.51 88888.00 2021-03-18 21:03:20.000 077 14235.25 365.58 54604.58 88888.00 2021-03-18 21:03:21.000 077 14235.62 365.59 54604.34 88888.00 2021-03-18 21:03:22.000 077 14236.93 367.83 54602.74 88888.00 2021-03-18 21:03:23.000 077 14235.20 366.08 54604.59 88888.00 2021-03-18 21:03:24.000 077 14235.23 365.58 54604.65 88888.00 2021-03-18 21:03:25.000 077 14235.36 365.56 54604.37 88888.00 2021-03-18 21:03:26.000 077 14235.13 365.52 54604.40 88888.00 2021-03-18 21:03:27.000 077 14235.10 365.65 54604.78 88888.00 2021-03-18 21:03:28.000 077 14236.94 367.38 54602.97 88888.00 2021-03-18 21:03:29.000 077 14235.20 365.50 54604.72 88888.00 2021-03-18 21:03:30.000 077 14235.11 365.46 54604.59 88888.00 2021-03-18 21:03:31.000 077 14235.51 365.43 54604.73 88888.00 2021-03-18 21:03:32.000 077 14235.20 365.62 54604.72 88888.00 2021-03-18 21:03:33.000 077 14235.42 365.59 54604.78 88888.00 2021-03-18 21:03:34.000 077 14235.06 365.62 54604.71 88888.00 2021-03-18 21:03:35.000 077 14235.13 365.73 54604.88 88888.00 2021-03-18 21:03:36.000 077 14235.28 365.59 54604.58 88888.00 2021-03-18 21:03:37.000 077 14235.21 365.58 54604.86 88888.00 2021-03-18 21:03:38.000 077 14235.22 365.51 54604.78 88888.00 2021-03-18 21:03:39.000 077 14235.27 365.53 54604.89 88888.00 2021-03-18 21:03:40.000 077 14235.24 365.58 54604.60 88888.00 2021-03-18 21:03:41.000 077 14235.20 365.56 54604.75 88888.00 2021-03-18 21:03:42.000 077 14235.33 365.65 54604.88 88888.00 2021-03-18 21:03:43.000 077 14235.24 365.57 54604.72 88888.00 2021-03-18 21:03:44.000 077 14235.23 365.53 54604.84 88888.00 2021-03-18 21:03:45.000 077 14235.20 365.52 54604.76 88888.00 2021-03-18 21:03:46.000 077 14235.17 365.48 54604.79 88888.00 2021-03-18 21:03:47.000 077 14235.23 365.76 54604.69 88888.00 2021-03-18 21:03:48.000 077 14235.17 365.69 54604.65 88888.00 2021-03-18 21:03:49.000 077 14235.19 365.59 54604.79 88888.00 2021-03-18 21:03:50.000 077 14235.33 365.49 54604.59 88888.00 2021-03-18 21:03:51.000 077 14235.06 365.52 54604.77 88888.00 2021-03-18 21:03:52.000 077 14235.13 365.46 54604.80 88888.00 2021-03-18 21:03:53.000 077 14237.08 367.38 54602.88 88888.00 2021-03-18 21:03:54.000 077 14235.14 365.68 54604.84 88888.00 2021-03-18 21:03:55.000 077 14235.21 365.44 54604.90 88888.00 2021-03-18 21:03:56.000 077 14235.30 365.41 54604.89 88888.00 2021-03-18 21:03:57.000 077 14235.16 365.45 54604.78 88888.00 2021-03-18 21:03:58.000 077 14235.37 365.28 54604.93 88888.00 2021-03-18 21:03:59.000 077 14236.98 367.24 54602.98 88888.00 2021-03-18 21:04:00.000 077 14235.17 365.47 54604.83 88888.00 2021-03-18 21:04:01.000 077 14235.23 365.43 54604.87 88888.00 2021-03-18 21:04:02.000 077 14235.20 365.43 54604.61 88888.00 2021-03-18 21:04:03.000 077 14235.17 365.24 54604.91 88888.00 2021-03-18 21:04:04.000 077 14235.29 365.56 54604.94 88888.00 2021-03-18 21:04:05.000 077 14235.24 365.35 54604.74 88888.00 2021-03-18 21:04:06.000 077 14235.20 365.31 54604.79 88888.00 2021-03-18 21:04:07.000 077 14235.21 365.40 54604.87 88888.00 2021-03-18 21:04:08.000 077 14235.37 365.64 54604.89 88888.00 2021-03-18 21:04:09.000 077 14235.29 365.44 54604.95 88888.00 2021-03-18 21:04:10.000 077 14235.36 365.41 54604.99 88888.00 2021-03-18 21:04:11.000 077 14235.15 365.33 54604.90 88888.00 2021-03-18 21:04:12.000 077 14235.47 365.53 54604.93 88888.00 2021-03-18 21:04:13.000 077 14235.35 365.39 54604.97 88888.00 2021-03-18 21:04:14.000 077 14235.43 365.47 54604.84 88888.00 2021-03-18 21:04:15.000 077 14235.60 365.50 54604.86 88888.00 2021-03-18 21:04:16.000 077 14235.35 365.50 54604.96 88888.00 2021-03-18 21:04:17.000 077 14235.27 365.40 54604.95 88888.00 2021-03-18 21:04:18.000 077 14235.44 365.71 54604.88 88888.00 2021-03-18 21:04:19.000 077 14235.55 365.64 54604.94 88888.00 2021-03-18 21:04:20.000 077 14235.40 365.40 54604.85 88888.00 2021-03-18 21:04:21.000 077 14237.23 367.99 54603.16 88888.00 2021-03-18 21:04:22.000 077 14235.47 366.13 54604.98 88888.00 2021-03-18 21:04:23.000 077 14235.55 365.35 54604.90 88888.00 2021-03-18 21:04:24.000 077 14235.54 365.51 54604.99 88888.00 2021-03-18 21:04:25.000 077 14235.57 365.27 54604.97 88888.00 2021-03-18 21:04:26.000 077 14235.59 365.46 54604.97 88888.00 2021-03-18 21:04:27.000 077 14237.31 367.32 54603.14 88888.00 2021-03-18 21:04:28.000 077 14235.49 365.49 54604.85 88888.00 2021-03-18 21:04:29.000 077 14235.68 365.30 54604.63 88888.00 2021-03-18 21:04:30.000 077 14237.45 367.19 54603.87 88888.00 2021-03-18 21:04:31.000 077 14235.55 365.31 54604.96 88888.00 2021-03-18 21:04:32.000 077 14235.78 365.49 54605.04 88888.00 2021-03-18 21:04:33.000 077 14235.97 365.45 54604.86 88888.00 2021-03-18 21:04:34.000 077 14235.75 365.27 54604.87 88888.00 2021-03-18 21:04:35.000 077 14235.54 365.59 54605.09 88888.00 2021-03-18 21:04:36.000 077 14235.60 365.30 54605.13 88888.00 2021-03-18 21:04:37.000 077 14235.77 365.38 54605.09 88888.00 2021-03-18 21:04:38.000 077 14235.74 365.37 54605.03 88888.00 2021-03-18 21:04:39.000 077 14235.77 365.30 54605.13 88888.00 2021-03-18 21:04:40.000 077 14235.74 365.59 54605.08 88888.00 2021-03-18 21:04:41.000 077 14235.66 365.32 54605.14 88888.00 2021-03-18 21:04:42.000 077 14235.74 365.43 54605.16 88888.00 2021-03-18 21:04:43.000 077 14235.80 365.37 54605.11 88888.00 2021-03-18 21:04:44.000 077 14235.91 365.34 54605.07 88888.00 2021-03-18 21:04:45.000 077 14235.89 365.52 54604.77 88888.00 2021-03-18 21:04:46.000 077 14235.80 365.26 54604.99 88888.00 2021-03-18 21:04:47.000 077 14235.80 365.31 54605.03 88888.00 2021-03-18 21:04:48.000 077 14236.17 365.37 54604.98 88888.00 2021-03-18 21:04:49.000 077 14235.73 365.26 54605.04 88888.00 2021-03-18 21:04:50.000 077 14235.78 365.39 54604.92 88888.00 2021-03-18 21:04:51.000 077 14235.78 365.25 54605.17 88888.00 2021-03-18 21:04:52.000 077 14235.98 365.21 54605.26 88888.00 2021-03-18 21:04:53.000 077 14235.93 365.35 54605.07 88888.00 2021-03-18 21:04:54.000 077 14235.93 365.24 54605.23 88888.00 2021-03-18 21:04:55.000 077 14237.83 366.48 54603.28 88888.00 2021-03-18 21:04:56.000 077 14235.75 365.26 54605.24 88888.00 2021-03-18 21:04:57.000 077 14235.83 365.12 54605.16 88888.00 2021-03-18 21:04:58.000 077 14235.89 365.23 54604.87 88888.00 2021-03-18 21:04:59.000 077 14235.89 365.20 54605.21 88888.00 2021-03-18 21:05:00.000 077 14235.83 365.39 54605.23 88888.00 2021-03-18 21:05:01.000 077 14238.85 366.96 54603.25 88888.00 2021-03-18 21:05:02.000 077 14235.72 365.06 54605.18 88888.00 2021-03-18 21:05:03.000 077 14235.86 365.26 54605.17 88888.00 2021-03-18 21:05:04.000 077 14235.89 365.16 54605.20 88888.00 2021-03-18 21:05:05.000 077 14235.87 365.11 54605.28 88888.00 2021-03-18 21:05:06.000 077 14235.75 364.98 54605.31 88888.00 2021-03-18 21:05:07.000 077 14237.49 367.01 54601.46 88888.00 2021-03-18 21:05:08.000 077 14237.50 366.98 54604.08 88888.00 2021-03-18 21:05:09.000 077 14235.97 365.25 54605.09 88888.00 2021-03-18 21:05:10.000 077 14235.74 365.45 54605.16 88888.00 2021-03-18 21:05:11.000 077 14235.68 364.99 54605.20 88888.00 2021-03-18 21:05:12.000 077 14235.76 365.02 54605.28 88888.00 2021-03-18 21:05:13.000 077 14237.53 366.58 54603.39 88888.00 2021-03-18 21:05:14.000 077 14235.85 365.00 54605.24 88888.00 2021-03-18 21:05:15.000 077 14235.86 365.30 54605.18 88888.00 2021-03-18 21:05:16.000 077 14235.66 365.16 54605.38 88888.00 2021-03-18 21:05:17.000 077 14235.67 365.11 54605.28 88888.00 2021-03-18 21:05:18.000 077 14236.03 364.98 54605.19 88888.00 2021-03-18 21:05:19.000 077 14235.84 364.97 54605.17 88888.00 2021-03-18 21:05:20.000 077 14235.69 365.14 54605.27 88888.00 2021-03-18 21:05:21.000 077 14235.70 365.00 54605.28 88888.00 2021-03-18 21:05:22.000 077 14235.68 365.05 54605.25 88888.00 2021-03-18 21:05:23.000 077 14235.55 364.96 54605.26 88888.00 2021-03-18 21:05:24.000 077 14235.63 365.12 54605.34 88888.00 2021-03-18 21:05:25.000 077 14235.74 364.93 54605.24 88888.00 2021-03-18 21:05:26.000 077 14235.64 365.05 54605.22 88888.00 2021-03-18 21:05:27.000 077 14235.66 364.87 54605.24 88888.00 2021-03-18 21:05:28.000 077 14235.70 364.82 54605.14 88888.00 2021-03-18 21:05:29.000 077 14235.69 364.80 54605.17 88888.00 2021-03-18 21:05:30.000 077 14235.93 365.25 54605.30 88888.00 2021-03-18 21:05:31.000 077 14235.59 364.99 54604.30 88888.00 2021-03-18 21:05:32.000 077 14237.53 366.49 54604.96 88888.00 2021-03-18 21:05:33.000 077 14236.11 364.86 54605.01 88888.00 2021-03-18 21:05:34.000 077 14235.66 364.86 54605.29 88888.00 2021-03-18 21:05:35.000 077 14235.92 365.00 54605.34 88888.00 2021-03-18 21:05:36.000 077 14235.87 364.87 54605.34 88888.00 2021-03-18 21:05:37.000 077 14237.67 366.76 54603.29 88888.00 2021-03-18 21:05:38.000 077 14235.71 364.96 54605.29 88888.00 2021-03-18 21:05:39.000 077 14235.74 364.90 54605.33 88888.00 2021-03-18 21:05:40.000 077 14236.06 365.04 54605.30 88888.00 2021-03-18 21:05:41.000 077 14235.64 365.01 54605.20 88888.00 2021-03-18 21:05:42.000 077 14237.73 366.78 54603.48 88888.00 2021-03-18 21:05:43.000 077 14235.87 364.93 54605.34 88888.00 2021-03-18 21:05:44.000 077 14235.95 364.95 54605.28 88888.00 2021-03-18 21:05:45.000 077 14235.86 365.39 54605.38 88888.00 2021-03-18 21:05:46.000 077 14235.77 365.14 54605.26 88888.00 2021-03-18 21:05:47.000 077 14235.85 365.01 54605.34 88888.00 2021-03-18 21:05:48.000 077 14237.58 366.77 54603.54 88888.00 2021-03-18 21:05:49.000 077 14235.87 365.08 54605.34 88888.00 2021-03-18 21:05:50.000 077 14235.76 364.92 54605.41 88888.00 2021-03-18 21:05:51.000 077 14235.84 364.94 54605.29 88888.00 2021-03-18 21:05:52.000 077 14235.87 365.31 54605.41 88888.00 2021-03-18 21:05:53.000 077 14235.94 365.00 54605.21 88888.00 2021-03-18 21:05:54.000 077 14236.00 364.99 54605.34 88888.00 2021-03-18 21:05:55.000 077 14235.90 365.34 54605.30 88888.00 2021-03-18 21:05:56.000 077 14235.84 365.24 54605.40 88888.00 2021-03-18 21:05:57.000 077 14235.97 365.06 54605.35 88888.00 2021-03-18 21:05:58.000 077 14235.78 365.11 54605.32 88888.00 2021-03-18 21:05:59.000 077 14235.99 365.22 54605.44 88888.00 2021-03-18 21:06:00.000 077 14236.49 365.00 54602.53 88888.00 2021-03-18 21:06:01.000 077 14237.44 366.79 54603.71 88888.00 2021-03-18 21:06:02.000 077 14235.78 365.25 54605.47 88888.00 2021-03-18 21:06:03.000 077 14235.85 365.10 54605.09 88888.00 2021-03-18 21:06:04.000 077 14235.92 365.09 54605.40 88888.00 2021-03-18 21:06:05.000 077 14235.85 365.06 54605.35 88888.00 2021-03-18 21:06:06.000 077 14235.74 365.25 54605.34 88888.00 2021-03-18 21:06:07.000 077 14237.42 366.88 54603.64 88888.00 2021-03-18 21:06:08.000 077 14235.78 365.00 54605.09 88888.00 2021-03-18 21:06:09.000 077 14235.69 365.00 54605.39 88888.00 2021-03-18 21:06:10.000 077 14235.77 365.41 54605.02 88888.00 2021-03-18 21:06:11.000 077 14235.68 365.22 54605.43 88888.00 2021-03-18 21:06:12.000 077 14235.71 365.20 54605.53 88888.00 2021-03-18 21:06:13.000 077 14235.58 364.95 54605.40 88888.00 2021-03-18 21:06:14.000 077 14235.67 365.14 54605.18 88888.00 2021-03-18 21:06:15.000 077 14236.10 365.01 54605.35 88888.00 2021-03-18 21:06:16.000 077 14235.74 365.07 54605.55 88888.00 2021-03-18 21:06:17.000 077 14235.74 364.98 54605.40 88888.00 2021-03-18 21:06:18.000 077 14235.64 364.85 54605.38 88888.00 2021-03-18 21:06:19.000 077 14235.97 365.10 54605.36 88888.00 2021-03-18 21:06:20.000 077 14236.00 365.03 54605.06 88888.00 2021-03-18 21:06:21.000 077 14235.65 364.99 54605.36 88888.00 2021-03-18 21:06:22.000 077 14235.66 364.80 54605.15 88888.00 2021-03-18 21:06:23.000 077 14235.65 364.87 54605.42 88888.00 2021-03-18 21:06:24.000 077 14235.94 364.93 54605.44 88888.00 2021-03-18 21:06:25.000 077 14235.84 364.88 54605.37 88888.00 2021-03-18 21:06:26.000 077 14235.80 364.84 54605.47 88888.00 2021-03-18 21:06:27.000 077 14235.95 364.87 54605.39 88888.00 2021-03-18 21:06:28.000 077 14235.72 364.81 54605.39 88888.00 2021-03-18 21:06:29.000 077 14235.74 365.01 54605.41 88888.00 2021-03-18 21:06:30.000 077 14235.81 364.92 54605.41 88888.00 2021-03-18 21:06:31.000 077 14237.57 366.00 54603.52 88888.00 2021-03-18 21:06:32.000 077 14235.88 364.74 54605.46 88888.00 2021-03-18 21:06:33.000 077 14235.74 364.88 54605.31 88888.00 2021-03-18 21:06:34.000 077 14235.84 364.69 54605.20 88888.00 2021-03-18 21:06:35.000 077 14235.86 365.06 54605.34 88888.00 2021-03-18 21:06:36.000 077 14235.73 364.93 54605.34 88888.00 2021-03-18 21:06:37.000 077 14237.48 366.56 54603.62 88888.00 2021-03-18 21:06:38.000 077 14235.68 364.76 54605.41 88888.00 2021-03-18 21:06:39.000 077 14235.93 364.71 54605.42 88888.00 2021-03-18 21:06:40.000 077 14235.88 364.58 54605.33 88888.00 2021-03-18 21:06:41.000 077 14235.84 364.85 54605.39 88888.00 2021-03-18 21:06:42.000 077 14235.79 364.91 54605.39 88888.00 2021-03-18 21:06:43.000 077 14235.75 364.66 54605.15 88888.00 2021-03-18 21:06:44.000 077 14235.77 364.86 54605.40 88888.00 2021-03-18 21:06:45.000 077 14236.19 364.68 54605.46 88888.00 2021-03-18 21:06:46.000 077 14235.99 364.45 54605.53 88888.00 2021-03-18 21:06:47.000 077 14235.99 364.66 54605.40 88888.00 2021-03-18 21:06:48.000 077 14235.91 364.57 54605.42 88888.00 2021-03-18 21:06:49.000 077 14235.94 364.82 54605.50 88888.00 2021-03-18 21:06:50.000 077 14236.30 365.07 54605.24 88888.00 2021-03-18 21:06:51.000 077 14236.02 364.58 54605.45 88888.00 2021-03-18 21:06:52.000 077 14235.97 364.67 54605.48 88888.00 2021-03-18 21:06:53.000 077 14235.88 364.62 54605.43 88888.00 2021-03-18 21:06:54.000 077 14235.94 364.62 54605.23 88888.00 2021-03-18 21:06:55.000 077 14237.75 366.62 54603.61 88888.00 2021-03-18 21:06:56.000 077 14236.14 364.80 54605.50 88888.00 2021-03-18 21:06:57.000 077 14236.19 364.79 54605.22 88888.00 2021-03-18 21:06:58.000 077 14236.13 364.57 54605.49 88888.00 2021-03-18 21:06:59.000 077 14236.10 364.56 54605.28 88888.00 2021-03-18 21:07:00.000 077 14236.12 364.68 54605.40 88888.00 2021-03-18 21:07:01.000 077 14238.00 366.38 54603.64 88888.00 2021-03-18 21:07:02.000 077 14236.35 364.71 54605.41 88888.00 2021-03-18 21:07:03.000 077 14236.16 364.65 54605.50 88888.00 2021-03-18 21:07:04.000 077 14236.37 364.61 54605.44 88888.00 2021-03-18 21:07:05.000 077 14236.55 364.58 54605.41 88888.00 2021-03-18 21:07:06.000 077 14236.43 364.67 54605.45 88888.00 2021-03-18 21:07:07.000 077 14236.23 364.84 54605.42 88888.00 2021-03-18 21:07:08.000 077 14236.24 364.63 54605.56 88888.00 2021-03-18 21:07:09.000 077 14236.37 364.88 54605.61 88888.00 2021-03-18 21:07:10.000 077 14236.25 364.71 54605.72 88888.00 2021-03-18 21:07:11.000 077 14236.53 364.77 54605.56 88888.00 2021-03-18 21:07:12.000 077 14236.38 364.91 54605.44 88888.00 2021-03-18 21:07:13.000 077 14236.47 364.66 54605.56 88888.00 2021-03-18 21:07:14.000 077 14236.49 364.58 54605.48 88888.00 2021-03-18 21:07:15.000 077 14236.54 364.88 54605.53 88888.00 2021-03-18 21:07:16.000 077 14236.64 364.70 54605.53 88888.00 2021-03-18 21:07:17.000 077 14236.69 364.93 54605.49 88888.00 2021-03-18 21:07:18.000 077 14236.48 364.60 54605.66 88888.00 2021-03-18 21:07:19.000 077 14236.49 364.64 54605.61 88888.00 2021-03-18 21:07:20.000 077 14236.56 365.09 54605.51 88888.00 2021-03-18 21:07:21.000 077 14236.67 364.87 54605.49 88888.00 2021-03-18 21:07:22.000 077 14236.55 364.99 54605.38 88888.00 2021-03-18 21:07:23.000 077 14236.53 364.65 54605.59 88888.00 2021-03-18 21:07:24.000 077 14236.63 364.85 54605.56 88888.00 2021-03-18 21:07:25.000 077 14236.62 364.74 54605.47 88888.00 2021-03-18 21:07:26.000 077 14238.35 366.64 54603.74 88888.00 2021-03-18 21:07:27.000 077 14236.90 365.02 54605.59 88888.00 2021-03-18 21:07:28.000 077 14236.49 364.68 54605.65 88888.00 2021-03-18 21:07:29.000 077 14236.69 364.66 54605.46 88888.00 2021-03-18 21:07:30.000 077 14236.71 364.64 54605.63 88888.00 2021-03-18 21:07:31.000 077 14236.58 364.68 54605.59 88888.00 2021-03-18 21:07:32.000 077 14238.67 366.50 54603.77 88888.00 2021-03-18 21:07:33.000 077 14236.87 364.72 54605.71 88888.00 2021-03-18 21:07:34.000 077 14236.60 364.74 54605.65 88888.00 2021-03-18 21:07:35.000 077 14236.74 364.70 54605.61 88888.00 2021-03-18 21:07:36.000 077 14236.75 364.53 54605.59 88888.00 2021-03-18 21:07:37.000 077 14236.71 364.75 54605.60 88888.00 2021-03-18 21:07:38.000 077 14236.64 364.78 54605.72 88888.00 2021-03-18 21:07:39.000 077 14236.66 364.75 54605.56 88888.00 2021-03-18 21:07:40.000 077 14236.73 364.64 54605.77 88888.00 2021-03-18 21:07:41.000 077 14236.67 364.64 54605.78 88888.00 2021-03-18 21:07:42.000 077 14237.00 364.71 54605.83 88888.00 2021-03-18 21:07:43.000 077 14236.74 364.63 54605.70 88888.00 2021-03-18 21:07:44.000 077 14236.62 364.74 54605.76 88888.00 2021-03-18 21:07:45.000 077 14236.64 364.63 54605.78 88888.00 2021-03-18 21:07:46.000 077 14236.93 364.59 54605.78 88888.00 2021-03-18 21:07:47.000 077 14236.71 364.48 54605.51 88888.00 2021-03-18 21:07:48.000 077 14236.71 364.65 54605.83 88888.00 2021-03-18 21:07:49.000 077 14238.37 366.52 54603.89 88888.00 2021-03-18 21:07:50.000 077 14236.85 364.65 54605.65 88888.00 2021-03-18 21:07:51.000 077 14236.88 364.62 54605.78 88888.00 2021-03-18 21:07:52.000 077 14236.93 364.87 54605.81 88888.00 2021-03-18 21:07:53.000 077 14236.89 364.60 54605.86 88888.00 2021-03-18 21:07:54.000 077 14236.82 364.79 54605.72 88888.00 2021-03-18 21:07:55.000 077 14238.69 366.50 54604.18 88888.00 2021-03-18 21:07:56.000 077 14236.91 364.82 54605.85 88888.00 2021-03-18 21:07:57.000 077 14236.84 364.62 54605.72 88888.00 2021-03-18 21:07:58.000 077 14236.93 364.64 54605.54 88888.00 2021-03-18 21:07:59.000 077 14236.95 364.74 54605.91 88888.00 2021-03-18 21:08:00.000 077 14236.87 364.51 54605.59 88888.00 2021-03-18 21:08:01.000 077 14237.10 364.62 54605.97 88888.00 2021-03-18 21:08:02.000 077 14237.04 365.01 54605.10 88888.00 2021-03-18 21:08:03.000 077 14238.76 366.57 54604.72 88888.00 2021-03-18 21:08:04.000 077 14236.94 364.70 54605.60 88888.00 2021-03-18 21:08:05.000 077 14236.89 364.63 54605.76 88888.00 2021-03-18 21:08:06.000 077 14237.12 364.76 54605.67 88888.00 2021-03-18 21:08:07.000 077 14237.01 364.93 54605.80 88888.00 2021-03-18 21:08:08.000 077 14236.97 364.43 54605.89 88888.00 2021-03-18 21:08:09.000 077 14237.03 364.55 54605.82 88888.00 2021-03-18 21:08:10.000 077 14236.98 364.43 54605.54 88888.00 2021-03-18 21:08:11.000 077 14237.01 364.50 54605.79 88888.00 2021-03-18 21:08:12.000 077 14237.12 364.52 54605.91 88888.00 2021-03-18 21:08:13.000 077 14237.05 364.60 54605.97 88888.00 2021-03-18 21:08:14.000 077 14237.03 364.69 54605.87 88888.00 2021-03-18 21:08:15.000 077 14237.08 364.48 54605.87 88888.00 2021-03-18 21:08:16.000 077 14237.09 364.63 54605.97 88888.00 2021-03-18 21:08:17.000 077 14237.44 364.22 54605.91 88888.00 2021-03-18 21:08:18.000 077 14237.21 364.52 54605.97 88888.00 2021-03-18 21:08:19.000 077 14237.13 364.62 54606.00 88888.00 2021-03-18 21:08:20.000 077 14237.00 364.44 54605.86 88888.00 2021-03-18 21:08:21.000 077 14237.31 364.35 54605.78 88888.00 2021-03-18 21:08:22.000 077 14237.15 364.79 54605.86 88888.00 2021-03-18 21:08:23.000 077 14238.81 366.06 54604.14 88888.00 2021-03-18 21:08:24.000 077 14237.11 364.26 54605.75 88888.00 2021-03-18 21:08:25.000 077 14237.36 364.33 54606.07 88888.00 2021-03-18 21:08:26.000 077 14237.00 364.57 54606.05 88888.00 2021-03-18 21:08:27.000 077 14237.21 364.45 54605.83 88888.00 2021-03-18 21:08:28.000 077 14237.20 364.54 54606.03 88888.00 2021-03-18 21:08:29.000 077 14238.89 366.19 54604.02 88888.00 2021-03-18 21:08:30.000 077 14237.13 364.37 54605.90 88888.00 2021-03-18 21:08:31.000 077 14237.34 364.46 54605.97 88888.00 2021-03-18 21:08:32.000 077 14237.19 364.62 54605.95 88888.00 2021-03-18 21:08:33.000 077 14237.16 364.49 54606.09 88888.00 2021-03-18 21:08:34.000 077 14237.22 364.26 54606.06 88888.00 2021-03-18 21:08:35.000 077 14237.08 364.30 54606.10 88888.00 2021-03-18 21:08:36.000 077 14237.18 364.46 54605.87 88888.00 2021-03-18 21:08:37.000 077 14237.51 364.49 54605.66 88888.00 2021-03-18 21:08:38.000 077 14237.18 364.43 54604.67 88888.00 2021-03-18 21:08:39.000 077 14238.85 366.36 54604.30 88888.00 2021-03-18 21:08:40.000 077 14237.00 364.40 54605.94 88888.00 2021-03-18 21:08:41.000 077 14237.18 364.27 54605.95 88888.00 2021-03-18 21:08:42.000 077 14237.12 364.31 54605.97 88888.00 2021-03-18 21:08:43.000 077 14237.00 364.51 54606.03 88888.00 2021-03-18 21:08:44.000 077 14237.16 364.26 54606.01 88888.00 2021-03-18 21:08:45.000 077 14238.81 366.25 54604.27 88888.00 2021-03-18 21:08:46.000 077 14237.18 364.63 54606.08 88888.00 2021-03-18 21:08:47.000 077 14237.01 364.62 54606.04 88888.00 2021-03-18 21:08:48.000 077 14237.00 364.61 54606.10 88888.00 2021-03-18 21:08:49.000 077 14237.18 364.49 54605.91 88888.00 2021-03-18 21:08:50.000 077 14236.86 364.50 54606.24 88888.00 2021-03-18 21:08:51.000 077 14236.87 364.81 54606.12 88888.00 2021-03-18 21:08:52.000 077 14238.68 366.45 54604.30 88888.00 2021-03-18 21:08:53.000 077 14236.81 364.38 54606.09 88888.00 2021-03-18 21:08:54.000 077 14236.84 364.38 54606.10 88888.00 2021-03-18 21:08:55.000 077 14236.70 364.43 54606.12 88888.00 2021-03-18 21:08:56.000 077 14236.89 364.57 54606.10 88888.00 2021-03-18 21:08:57.000 077 14236.87 364.83 54605.85 88888.00 2021-03-18 21:08:58.000 077 14236.82 364.29 54606.16 88888.00 2021-03-18 21:08:59.000 077 14237.61 364.62 54604.40 88888.00 2021-03-18 21:09:00.000 077 14237.54 366.19 54606.15 88888.00 2021-03-18 21:09:01.000 077 14236.83 364.29 54606.01 88888.00 2021-03-18 21:09:02.000 077 14237.18 364.68 54605.91 88888.00 2021-03-18 21:09:03.000 077 14236.91 364.28 54606.12 88888.00 2021-03-18 21:09:04.000 077 14236.78 364.57 54606.05 88888.00 2021-03-18 21:09:05.000 077 14236.88 364.22 54606.01 88888.00 2021-03-18 21:09:06.000 077 14236.99 364.28 54606.20 88888.00 2021-03-18 21:09:07.000 077 14236.85 364.35 54606.21 88888.00 2021-03-18 21:09:08.000 077 14236.61 364.40 54606.20 88888.00 2021-03-18 21:09:09.000 077 14236.80 364.36 54606.18 88888.00 2021-03-18 21:09:10.000 077 14238.53 366.00 54604.30 88888.00 2021-03-18 21:09:11.000 077 14236.74 364.28 54606.13 88888.00 2021-03-18 21:09:12.000 077 14237.17 364.55 54606.05 88888.00 2021-03-18 21:09:13.000 077 14236.77 364.47 54606.17 88888.00 2021-03-18 21:09:14.000 077 14237.04 364.27 54605.89 88888.00 2021-03-18 21:09:15.000 077 14237.11 364.30 54606.16 88888.00 2021-03-18 21:09:16.000 077 14238.61 366.10 54604.33 88888.00 2021-03-18 21:09:17.000 077 14236.92 364.55 54606.12 88888.00 2021-03-18 21:09:18.000 077 14237.06 364.53 54606.10 88888.00 2021-03-18 21:09:19.000 077 14237.00 364.27 54606.11 88888.00 2021-03-18 21:09:20.000 077 14236.87 364.34 54606.27 88888.00 2021-03-18 21:09:21.000 077 14236.93 364.28 54606.10 88888.00 2021-03-18 21:09:22.000 077 14236.94 364.16 54606.08 88888.00 2021-03-18 21:09:23.000 077 14236.99 364.49 54606.23 88888.00 2021-03-18 21:09:24.000 077 14237.00 364.51 54606.05 88888.00 2021-03-18 21:09:25.000 077 14237.01 364.28 54606.13 88888.00 2021-03-18 21:09:26.000 077 14236.88 364.47 54606.05 88888.00 2021-03-18 21:09:27.000 077 14237.01 364.32 54606.14 88888.00 2021-03-18 21:09:28.000 077 14238.85 365.91 54604.33 88888.00 2021-03-18 21:09:29.000 077 14237.04 364.62 54606.18 88888.00 2021-03-18 21:09:30.000 077 14236.91 364.34 54606.17 88888.00 2021-03-18 21:09:31.000 077 14237.13 364.32 54606.10 88888.00 2021-03-18 21:09:32.000 077 14236.93 364.27 54606.08 88888.00 2021-03-18 21:09:33.000 077 14237.11 364.27 54606.18 88888.00 2021-03-18 21:09:34.000 077 14238.79 365.91 54604.40 88888.00 2021-03-18 21:09:35.000 077 14236.97 364.09 54606.25 88888.00 2021-03-18 21:09:36.000 077 14237.18 364.22 54606.05 88888.00 2021-03-18 21:09:37.000 077 14237.13 364.22 54606.15 88888.00 2021-03-18 21:09:38.000 077 14237.32 364.42 54606.00 88888.00 2021-03-18 21:09:39.000 077 14237.31 364.29 54606.18 88888.00 2021-03-18 21:09:40.000 077 14237.04 364.21 54606.36 88888.00 2021-03-18 21:09:41.000 077 14237.08 364.28 54606.25 88888.00 2021-03-18 21:09:42.000 077 14237.18 364.26 54606.16 88888.00 2021-03-18 21:09:43.000 077 14237.08 364.14 54606.33 88888.00 2021-03-18 21:09:44.000 077 14237.05 364.10 54606.29 88888.00 2021-03-18 21:09:45.000 077 14237.10 364.23 54606.32 88888.00 2021-03-18 21:09:46.000 077 14237.27 364.22 54606.27 88888.00 2021-03-18 21:09:47.000 077 14237.48 364.26 54606.44 88888.00 2021-03-18 21:09:48.000 077 14237.08 364.46 54606.17 88888.00 2021-03-18 21:09:49.000 077 14237.14 364.59 54606.25 88888.00 2021-03-18 21:09:50.000 077 14237.03 364.19 54606.38 88888.00 2021-03-18 21:09:51.000 077 14237.08 364.16 54606.30 88888.00 2021-03-18 21:09:52.000 077 14237.16 364.53 54606.29 88888.00 2021-03-18 21:09:53.000 077 14237.34 364.11 54606.35 88888.00 2021-03-18 21:09:54.000 077 14237.11 364.15 54606.38 88888.00 2021-03-18 21:09:55.000 077 14237.10 364.21 54606.33 88888.00 2021-03-18 21:09:56.000 077 14237.10 364.27 54606.39 88888.00 2021-03-18 21:09:57.000 077 14237.11 364.30 54606.30 88888.00 2021-03-18 21:09:58.000 077 14237.08 364.37 54605.36 88888.00 2021-03-18 21:09:59.000 077 14238.91 366.10 54605.84 88888.00 2021-03-18 21:10:00.000 077 14237.29 364.18 54606.31 88888.00 2021-03-18 21:10:01.000 077 14237.22 364.03 54604.21 88888.00 2021-03-18 21:10:02.000 077 14237.38 364.10 54606.01 88888.00 2021-03-18 21:10:03.000 077 14237.37 364.15 54606.43 88888.00 2021-03-18 21:10:04.000 077 14239.03 365.97 54604.29 88888.00 2021-03-18 21:10:05.000 077 14237.31 364.24 54606.29 88888.00 2021-03-18 21:10:06.000 077 14237.22 364.35 54606.22 88888.00 2021-03-18 21:10:07.000 077 14237.22 363.99 54606.13 88888.00 2021-03-18 21:10:08.000 077 14237.18 364.14 54606.37 88888.00 2021-03-18 21:10:09.000 077 14237.27 364.06 54606.25 88888.00 2021-03-18 21:10:10.000 077 14237.23 364.05 54606.41 88888.00 2021-03-18 21:10:11.000 077 14237.34 364.30 54606.29 88888.00 2021-03-18 21:10:12.000 077 14237.18 364.05 54606.30 88888.00 2021-03-18 21:10:13.000 077 14237.25 364.18 54606.31 88888.00 2021-03-18 21:10:14.000 077 14237.56 364.31 54606.28 88888.00 2021-03-18 21:10:15.000 077 14237.25 364.10 54606.47 88888.00 2021-03-18 21:10:16.000 077 14237.51 363.95 54606.39 88888.00 2021-03-18 21:10:17.000 077 14237.18 364.07 54606.39 88888.00 2021-03-18 21:10:18.000 077 14237.25 363.94 54606.41 88888.00 2021-03-18 21:10:19.000 077 14237.26 364.43 54606.40 88888.00 2021-03-18 21:10:20.000 077 14237.18 364.11 54606.44 88888.00 2021-03-18 21:10:21.000 077 14237.50 364.11 54606.47 88888.00 2021-03-18 21:10:22.000 077 14237.32 364.01 54606.35 88888.00 2021-03-18 21:10:23.000 077 14239.48 366.28 54604.59 88888.00 2021-03-18 21:10:24.000 077 14237.49 365.78 54606.35 88888.00 2021-03-18 21:10:25.000 077 14237.46 364.12 54606.47 88888.00 2021-03-18 21:10:26.000 077 14237.38 364.03 54606.39 88888.00 2021-03-18 21:10:27.000 077 14237.45 364.10 54606.05 88888.00 2021-03-18 21:10:28.000 077 14237.39 364.31 54606.47 88888.00 2021-03-18 21:10:29.000 077 14239.19 365.83 54604.51 88888.00 2021-03-18 21:10:30.000 077 14237.44 364.22 54606.43 88888.00 2021-03-18 21:10:31.000 077 14237.59 364.12 54606.13 88888.00 2021-03-18 21:10:32.000 077 14238.89 364.00 54604.61 88888.00 2021-03-18 21:10:33.000 077 14237.61 365.95 54606.55 88888.00 2021-03-18 21:10:34.000 077 14237.53 364.44 54606.42 88888.00 2021-03-18 21:10:35.000 077 14237.46 364.12 54606.47 88888.00 2021-03-18 21:10:36.000 077 14237.34 364.26 54606.45 88888.00 2021-03-18 21:10:37.000 077 14237.45 364.35 54604.63 88888.00 2021-03-18 21:10:38.000 077 14239.24 365.94 54604.65 88888.00 2021-03-18 21:10:39.000 077 14237.46 364.18 54606.42 88888.00 2021-03-18 21:10:40.000 077 14237.63 364.16 54606.56 88888.00 2021-03-18 21:10:41.000 077 14237.58 364.17 54606.56 88888.00 2021-03-18 21:10:42.000 077 14237.69 364.13 54606.45 88888.00 2021-03-18 21:10:43.000 077 14237.46 364.11 54606.24 88888.00 2021-03-18 21:10:44.000 077 14237.68 364.19 54606.14 88888.00 2021-03-18 21:10:45.000 077 14237.70 364.15 54606.46 88888.00 2021-03-18 21:10:46.000 077 14237.65 364.18 54606.52 88888.00 2021-03-18 21:10:47.000 077 14237.69 364.08 54606.53 88888.00 2021-03-18 21:10:48.000 077 14237.86 364.22 54606.51 88888.00 2021-03-18 21:10:49.000 077 14238.03 364.09 54606.60 88888.00 2021-03-18 21:10:50.000 077 14237.78 363.99 54606.54 88888.00 2021-03-18 21:10:51.000 077 14237.65 364.19 54606.49 88888.00 2021-03-18 21:10:52.000 077 14237.64 364.04 54606.40 88888.00 2021-03-18 21:10:53.000 077 14237.74 364.16 54606.50 88888.00 2021-03-18 21:10:54.000 077 14238.04 364.14 54606.46 88888.00 2021-03-18 21:10:55.000 077 14237.91 364.11 54606.49 88888.00 2021-03-18 21:10:56.000 077 14237.87 364.10 54606.42 88888.00 2021-03-18 21:10:57.000 077 14237.74 364.12 54606.56 88888.00 2021-03-18 21:10:58.000 077 14239.47 365.90 54604.71 88888.00 2021-03-18 21:10:59.000 077 14237.77 364.15 54606.54 88888.00 2021-03-18 21:11:00.000 077 14237.68 364.26 54606.46 88888.00 2021-03-18 21:11:01.000 077 14237.81 363.99 54606.36 88888.00 2021-03-18 21:11:02.000 077 14237.73 364.14 54606.47 88888.00 2021-03-18 21:11:03.000 077 14237.82 364.18 54606.24 88888.00 2021-03-18 21:11:04.000 077 14239.72 366.19 54604.65 88888.00 2021-03-18 21:11:05.000 077 14236.72 364.31 54605.40 88888.00 2021-03-18 21:11:06.000 077 14237.77 364.18 54606.47 88888.00 2021-03-18 21:11:07.000 077 14237.82 364.22 54606.51 88888.00 2021-03-18 21:11:08.000 077 14238.04 364.23 54606.44 88888.00 2021-03-18 21:11:09.000 077 14238.20 364.31 54606.43 88888.00 2021-03-18 21:11:10.000 077 14237.96 364.43 54606.47 88888.00 2021-03-18 21:11:11.000 077 14238.00 364.23 54606.48 88888.00 2021-03-18 21:11:12.000 077 14237.81 364.18 54606.51 88888.00 2021-03-18 21:11:13.000 077 14237.86 364.27 54606.57 88888.00 2021-03-18 21:11:14.000 077 14237.93 364.30 54606.42 88888.00 2021-03-18 21:11:15.000 077 14237.98 364.13 54606.41 88888.00 2021-03-18 21:11:16.000 077 14237.98 364.41 54606.47 88888.00 2021-03-18 21:11:17.000 077 14239.52 366.02 54604.78 88888.00 2021-03-18 21:11:18.000 077 14237.75 364.22 54606.59 88888.00 2021-03-18 21:11:19.000 077 14237.82 364.37 54606.47 88888.00 2021-03-18 21:11:20.000 077 14237.81 364.18 54606.56 88888.00 2021-03-18 21:11:21.000 077 14238.09 364.22 54606.59 88888.00 2021-03-18 21:11:22.000 077 14237.91 364.33 54606.58 88888.00 2021-03-18 21:11:23.000 077 14239.53 366.04 54604.78 88888.00 2021-03-18 21:11:24.000 077 14237.73 364.31 54606.31 88888.00 2021-03-18 21:11:25.000 077 14237.74 364.40 54606.51 88888.00 2021-03-18 21:11:26.000 077 14237.96 364.24 54606.31 88888.00 2021-03-18 21:11:27.000 077 14237.83 364.11 54606.50 88888.00 2021-03-18 21:11:28.000 077 14237.91 364.19 54606.43 88888.00 2021-03-18 21:11:29.000 077 14237.97 364.24 54606.47 88888.00 2021-03-18 21:11:30.000 077 14238.00 364.08 54606.56 88888.00 2021-03-18 21:11:31.000 077 14237.85 364.18 54606.73 88888.00 2021-03-18 21:11:32.000 077 14237.74 364.19 54606.29 88888.00 2021-03-18 21:11:33.000 077 14238.06 364.08 54606.41 88888.00 2021-03-18 21:11:34.000 077 14237.91 364.15 54606.41 88888.00 2021-03-18 21:11:35.000 077 14237.96 364.23 54606.55 88888.00 2021-03-18 21:11:36.000 077 14239.63 366.01 54604.67 88888.00 2021-03-18 21:11:37.000 077 14237.94 364.17 54606.53 88888.00 2021-03-18 21:11:38.000 077 14237.90 364.17 54606.34 88888.00 2021-03-18 21:11:39.000 077 14237.84 364.06 54606.28 88888.00 2021-03-18 21:11:40.000 077 14238.13 364.32 54606.55 88888.00 2021-03-18 21:11:41.000 077 14238.10 364.21 54606.55 88888.00 2021-03-18 21:11:42.000 077 14237.98 364.14 54606.47 88888.00 2021-03-18 21:11:43.000 077 14237.82 364.13 54606.39 88888.00 2021-03-18 21:11:44.000 077 14237.92 364.17 54606.37 88888.00 2021-03-18 21:11:45.000 077 14237.94 364.07 54606.64 88888.00 2021-03-18 21:11:46.000 077 14238.03 363.99 54606.36 88888.00 2021-03-18 21:11:47.000 077 14237.92 364.20 54606.65 88888.00 2021-03-18 21:11:48.000 077 14238.02 364.23 54606.58 88888.00 2021-03-18 21:11:49.000 077 14238.10 364.15 54606.16 88888.00 2021-03-18 21:11:50.000 077 14237.96 363.86 54606.55 88888.00 2021-03-18 21:11:51.000 077 14240.03 365.29 54604.80 88888.00 2021-03-18 21:11:52.000 077 14238.07 364.16 54606.61 88888.00 2021-03-18 21:11:53.000 077 14238.01 364.18 54606.72 88888.00 2021-03-18 21:11:54.000 077 14238.19 364.03 54606.39 88888.00 2021-03-18 21:11:55.000 077 14238.07 364.19 54606.55 88888.00 2021-03-18 21:11:56.000 077 14238.18 363.89 54606.58 88888.00 2021-03-18 21:11:57.000 077 14239.92 365.81 54604.84 88888.00 2021-03-18 21:11:58.000 077 14238.05 363.84 54606.51 88888.00 2021-03-18 21:11:59.000 077 14238.13 363.96 54606.60 88888.00 2021-03-18 21:12:00.000 077 14238.13 363.92 54606.53 88888.00 2021-03-18 21:12:01.000 077 14238.51 363.98 54606.38 88888.00 2021-03-18 21:12:02.000 077 14240.84 366.54 54604.86 88888.00 2021-03-18 21:12:03.000 077 14238.98 365.80 54606.66 88888.00 2021-03-18 21:12:04.000 077 14238.11 363.87 54606.47 88888.00 2021-03-18 21:12:05.000 077 14238.13 363.88 54606.58 88888.00 2021-03-18 21:12:06.000 077 14238.25 363.98 54606.35 88888.00 2021-03-18 21:12:07.000 077 14238.07 363.97 54606.73 88888.00 2021-03-18 21:12:08.000 077 14239.92 365.51 54604.83 88888.00 2021-03-18 21:12:09.000 077 14238.25 363.92 54606.24 88888.00 2021-03-18 21:12:10.000 077 14238.49 363.94 54606.68 88888.00 2021-03-18 21:12:11.000 077 14238.33 364.00 54606.63 88888.00 2021-03-18 21:12:12.000 077 14238.32 364.11 54606.64 88888.00 2021-03-18 21:12:13.000 077 14238.22 363.91 54606.52 88888.00 2021-03-18 21:12:14.000 077 14238.21 363.87 54606.66 88888.00 2021-03-18 21:12:15.000 077 14238.31 364.00 54606.69 88888.00 2021-03-18 21:12:16.000 077 14238.32 364.13 54606.60 88888.00 2021-03-18 21:12:17.000 077 14238.28 363.82 54606.68 88888.00 2021-03-18 21:12:18.000 077 14238.21 363.74 54606.66 88888.00 2021-03-18 21:12:19.000 077 14238.18 363.99 54606.61 88888.00 2021-03-18 21:12:20.000 077 14238.18 363.88 54606.68 88888.00 2021-03-18 21:12:21.000 077 14238.25 363.94 54606.72 88888.00 2021-03-18 21:12:22.000 077 14238.23 363.99 54606.60 88888.00 2021-03-18 21:12:23.000 077 14238.33 363.71 54606.68 88888.00 2021-03-18 21:12:24.000 077 14238.23 363.86 54606.18 88888.00 2021-03-18 21:12:25.000 077 14238.43 363.93 54606.57 88888.00 2021-03-18 21:12:26.000 077 14238.26 364.02 54606.68 88888.00 2021-03-18 21:12:27.000 077 14238.25 363.99 54605.66 88888.00 2021-03-18 21:12:28.000 077 14239.98 365.63 54606.52 88888.00 2021-03-18 21:12:29.000 077 14238.10 363.83 54606.67 88888.00 2021-03-18 21:12:30.000 077 14238.10 364.05 54606.60 88888.00 2021-03-18 21:12:31.000 077 14238.13 363.91 54606.68 88888.00 2021-03-18 21:12:32.000 077 14238.19 363.89 54606.73 88888.00 2021-03-18 21:12:33.000 077 14239.90 365.73 54604.96 88888.00 2021-03-18 21:12:34.000 077 14238.02 363.86 54606.72 88888.00 2021-03-18 21:12:35.000 077 14238.10 364.02 54606.79 88888.00 2021-03-18 21:12:36.000 077 14238.39 363.93 54606.43 88888.00 2021-03-18 21:12:37.000 077 14238.01 363.80 54606.66 88888.00 2021-03-18 21:12:38.000 077 14238.03 363.94 54606.85 88888.00 2021-03-18 21:12:39.000 077 14239.76 365.62 54605.03 88888.00 2021-03-18 21:12:40.000 077 14238.13 364.05 54606.76 88888.00 2021-03-18 21:12:41.000 077 14238.00 364.02 54606.36 88888.00 2021-03-18 21:12:42.000 077 14237.79 363.93 54606.83 88888.00 2021-03-18 21:12:43.000 077 14237.86 363.69 54606.80 88888.00 2021-03-18 21:12:44.000 077 14237.76 363.92 54606.72 88888.00 2021-03-18 21:12:45.000 077 14237.87 363.83 54606.66 88888.00 2021-03-18 21:12:46.000 077 14238.13 363.92 54606.45 88888.00 2021-03-18 21:12:47.000 077 14237.87 363.73 54606.79 88888.00 2021-03-18 21:12:48.000 077 14237.84 363.80 54606.69 88888.00 2021-03-18 21:12:49.000 077 14237.69 363.80 54606.74 88888.00 2021-03-18 21:12:50.000 077 14237.60 363.60 54606.54 88888.00 2021-03-18 21:12:51.000 077 14237.65 363.58 54606.68 88888.00 2021-03-18 21:12:52.000 077 14237.56 363.71 54606.60 88888.00 2021-03-18 21:12:53.000 077 14237.78 363.78 54606.69 88888.00 2021-03-18 21:12:54.000 077 14237.66 363.69 54606.73 88888.00 2021-03-18 21:12:55.000 077 14237.61 363.61 54605.23 88888.00 2021-03-18 21:12:56.000 077 14239.45 365.35 54604.82 88888.00 2021-03-18 21:12:57.000 077 14237.57 363.42 54606.64 88888.00 2021-03-18 21:12:58.000 077 14237.77 363.62 54606.64 88888.00 2021-03-18 21:12:59.000 077 14237.56 363.68 54606.61 88888.00 2021-03-18 21:13:00.000 077 14237.45 363.59 54606.53 88888.00 2021-03-18 21:13:01.000 077 14237.48 363.92 54606.49 88888.00 2021-03-18 21:13:02.000 077 14239.31 365.41 54604.75 88888.00 2021-03-18 21:13:03.000 077 14237.66 363.62 54606.54 88888.00 2021-03-18 21:13:04.000 077 14237.52 363.46 54606.48 88888.00 2021-03-18 21:13:05.000 077 14237.49 363.55 54606.57 88888.00 2021-03-18 21:13:06.000 077 14237.54 363.72 54606.54 88888.00 2021-03-18 21:13:07.000 077 14237.37 363.60 54606.53 88888.00 2021-03-18 21:13:08.000 077 14237.61 363.79 54606.37 88888.00 2021-03-18 21:13:09.000 077 14237.38 363.54 54606.54 88888.00 2021-03-18 21:13:10.000 077 14237.38 363.61 54606.48 88888.00 2021-03-18 21:13:11.000 077 14237.50 363.67 54606.56 88888.00 2021-03-18 21:13:12.000 077 14237.37 363.55 54606.48 88888.00 2021-03-18 21:13:13.000 077 14237.41 363.49 54606.49 88888.00 2021-03-18 21:13:14.000 077 14237.31 363.58 54606.45 88888.00 2021-03-18 21:13:15.000 077 14237.44 363.71 54606.54 88888.00 2021-03-18 21:13:16.000 077 14237.83 363.62 54606.43 88888.00 2021-03-18 21:13:17.000 077 14237.57 363.71 54606.45 88888.00 2021-03-18 21:13:18.000 077 14237.54 363.89 54606.47 88888.00 2021-03-18 21:13:19.000 077 14237.37 363.55 54606.60 88888.00 2021-03-18 21:13:20.000 077 14237.56 363.67 54606.27 88888.00 2021-03-18 21:13:21.000 077 14237.52 363.75 54606.45 88888.00 2021-03-18 21:13:22.000 077 14237.56 363.85 54606.55 88888.00 2021-03-18 21:13:23.000 077 14237.47 364.08 54606.32 88888.00 2021-03-18 21:13:24.000 077 14237.44 363.73 54606.50 88888.00 2021-03-18 21:13:25.000 077 14237.58 363.79 54606.43 88888.00 2021-03-18 21:13:26.000 077 14239.34 365.50 54604.54 88888.00 2021-03-18 21:13:27.000 077 14237.50 363.74 54606.41 88888.00 2021-03-18 21:13:28.000 077 14237.87 363.98 54606.43 88888.00 2021-03-18 21:13:29.000 077 14237.49 363.83 54606.59 88888.00 2021-03-18 21:13:30.000 077 14237.62 363.84 54606.46 88888.00 2021-03-18 21:13:31.000 077 14237.68 363.86 54606.19 88888.00 2021-03-18 21:13:32.000 077 14239.37 365.47 54604.41 88888.00 2021-03-18 21:13:33.000 077 14237.67 363.96 54606.40 88888.00 2021-03-18 21:13:34.000 077 14237.69 363.88 54606.55 88888.00 2021-03-18 21:13:35.000 077 14237.73 363.79 54606.38 88888.00 2021-03-18 21:13:36.000 077 14237.78 363.77 54606.32 88888.00 2021-03-18 21:13:37.000 077 14237.71 363.67 54606.37 88888.00 2021-03-18 21:13:38.000 077 14237.72 364.10 54606.23 88888.00 2021-03-18 21:13:39.000 077 14237.81 363.89 54606.24 88888.00 2021-03-18 21:13:40.000 077 14237.75 363.86 54606.22 88888.00 2021-03-18 21:13:41.000 077 14237.80 363.78 54606.28 88888.00 2021-03-18 21:13:42.000 077 14240.39 363.96 54603.64 88888.00 2021-03-18 21:13:43.000 077 14239.52 365.57 54605.43 88888.00 2021-03-18 21:13:44.000 077 14237.81 363.80 54606.30 88888.00 2021-03-18 21:13:45.000 077 14237.97 363.68 54606.42 88888.00 2021-03-18 21:13:46.000 077 14237.93 363.74 54606.34 88888.00 2021-03-18 21:13:47.000 077 14237.86 363.99 54606.42 88888.00 2021-03-18 21:13:48.000 077 14239.76 365.67 54604.69 88888.00 2021-03-18 21:13:49.000 077 14237.80 363.81 54606.35 88888.00 2021-03-18 21:13:50.000 077 14237.97 363.85 54606.45 88888.00 2021-03-18 21:13:51.000 077 14237.94 363.63 54606.11 88888.00 2021-03-18 21:13:52.000 077 14237.98 363.76 54606.51 88888.00 2021-03-18 21:13:53.000 077 14237.93 363.99 54606.52 88888.00 2021-03-18 21:13:54.000 077 14237.89 363.77 54606.54 88888.00 2021-03-18 21:13:55.000 077 14238.05 363.61 54606.39 88888.00 2021-03-18 21:13:56.000 077 14237.99 363.63 54606.16 88888.00 2021-03-18 21:13:57.000 077 14238.03 363.81 54606.41 88888.00 2021-03-18 21:13:58.000 077 14237.87 363.74 54606.46 88888.00 2021-03-18 21:13:59.000 077 14238.06 363.63 54606.66 88888.00 2021-03-18 21:14:00.000 077 14237.98 363.85 54606.55 88888.00 2021-03-18 21:14:01.000 077 14238.08 363.67 54606.55 88888.00 2021-03-18 21:14:02.000 077 14237.88 363.93 54606.39 88888.00 2021-03-18 21:14:03.000 077 14238.00 364.03 54606.44 88888.00 2021-03-18 21:14:04.000 077 14238.00 363.72 54606.68 88888.00 2021-03-18 21:14:05.000 077 14237.95 363.96 54606.38 88888.00 2021-03-18 21:14:06.000 077 14238.19 363.74 54606.53 88888.00 2021-03-18 21:14:07.000 077 14238.02 363.82 54606.52 88888.00 2021-03-18 21:14:08.000 077 14238.00 363.78 54606.25 88888.00 2021-03-18 21:14:09.000 077 14238.27 363.75 54606.54 88888.00 2021-03-18 21:14:10.000 077 14237.96 363.92 54606.47 88888.00 2021-03-18 21:14:11.000 077 14238.05 363.70 54606.41 88888.00 2021-03-18 21:14:12.000 077 14238.10 363.79 54606.47 88888.00 2021-03-18 21:14:13.000 077 14239.76 365.61 54604.73 88888.00 2021-03-18 21:14:14.000 077 14238.00 363.73 54606.55 88888.00 2021-03-18 21:14:15.000 077 14238.13 363.72 54606.34 88888.00 2021-03-18 21:14:16.000 077 14238.07 363.74 54606.47 88888.00 2021-03-18 21:14:17.000 077 14238.03 363.75 54606.54 88888.00 2021-03-18 21:14:18.000 077 14238.05 363.79 54606.53 88888.00 2021-03-18 21:14:19.000 077 14239.76 365.55 54605.18 88888.00 2021-03-18 21:14:20.000 077 14238.04 363.78 54606.67 88888.00 2021-03-18 21:14:21.000 077 14237.97 363.77 54606.44 88888.00 2021-03-18 21:14:22.000 077 14237.99 363.74 54606.49 88888.00 2021-03-18 21:14:23.000 077 14238.03 363.74 54606.52 88888.00 2021-03-18 21:14:24.000 077 14238.02 363.69 54606.64 88888.00 2021-03-18 21:14:25.000 077 14238.07 363.82 54606.40 88888.00 2021-03-18 21:14:26.000 077 14237.97 363.56 54606.54 88888.00 2021-03-18 21:14:27.000 077 14238.09 363.56 54606.55 88888.00 2021-03-18 21:14:28.000 077 14238.00 363.58 54606.54 88888.00 2021-03-18 21:14:29.000 077 14238.07 363.61 54606.56 88888.00 2021-03-18 21:14:30.000 077 14238.13 363.79 54606.44 88888.00 2021-03-18 21:14:31.000 077 14237.91 363.51 54606.53 88888.00 2021-03-18 21:14:32.000 077 14238.00 363.82 54606.65 88888.00 2021-03-18 21:14:33.000 077 14238.03 363.90 54606.34 88888.00 2021-03-18 21:14:34.000 077 14237.97 363.75 54606.62 88888.00 2021-03-18 21:14:35.000 077 14238.00 363.60 54606.59 88888.00 2021-03-18 21:14:36.000 077 14238.10 363.56 54606.53 88888.00 2021-03-18 21:14:37.000 077 14238.00 363.61 54606.62 88888.00 2021-03-18 21:14:38.000 077 14238.03 363.74 54606.66 88888.00 2021-03-18 21:14:39.000 077 14238.19 363.59 54606.63 88888.00 2021-03-18 21:14:40.000 077 14238.10 363.57 54606.60 88888.00 2021-03-18 21:14:41.000 077 14238.10 363.56 54606.60 88888.00 2021-03-18 21:14:42.000 077 14238.05 363.77 54606.64 88888.00 2021-03-18 21:14:43.000 077 14239.89 365.61 54604.74 88888.00 2021-03-18 21:14:44.000 077 14238.17 363.80 54606.73 88888.00 2021-03-18 21:14:45.000 077 14238.08 363.50 54606.58 88888.00 2021-03-18 21:14:46.000 077 14238.23 363.64 54606.72 88888.00 2021-03-18 21:14:47.000 077 14238.26 363.67 54606.62 88888.00 2021-03-18 21:14:48.000 077 14238.21 363.73 54606.60 88888.00 2021-03-18 21:14:49.000 077 14239.94 365.33 54605.01 88888.00 2021-03-18 21:14:50.000 077 14238.34 363.58 54606.73 88888.00 2021-03-18 21:14:51.000 077 14238.15 363.61 54606.73 88888.00 2021-03-18 21:14:52.000 077 14238.19 363.71 54606.71 88888.00 2021-03-18 21:14:53.000 077 14238.28 363.67 54606.66 88888.00 2021-03-18 21:14:54.000 077 14238.04 363.47 54606.55 88888.00 2021-03-18 21:14:55.000 077 14238.00 363.70 54606.48 88888.00 2021-03-18 21:14:56.000 077 14238.13 363.64 54606.78 88888.00 2021-03-18 21:14:57.000 077 14238.34 363.54 54606.54 88888.00 2021-03-18 21:14:58.000 077 14238.19 363.86 54606.67 88888.00 2021-03-18 21:14:59.000 077 14238.16 363.86 54606.63 88888.00 2021-03-18 21:15:00.000 077 14238.18 363.73 54606.66 88888.00 2021-03-18 21:15:01.000 077 14238.14 363.90 54606.02 88888.00 2021-03-18 21:15:02.000 077 14238.19 363.54 54606.66 88888.00 2021-03-18 21:15:03.000 077 14238.45 364.03 54606.33 88888.00 2021-03-18 21:15:04.000 077 14238.24 363.68 54606.76 88888.00 2021-03-18 21:15:05.000 077 14238.25 363.85 54606.67 88888.00 2021-03-18 21:15:06.000 077 14238.23 363.87 54606.54 88888.00 2021-03-18 21:15:07.000 077 14239.98 365.65 54604.81 88888.00 2021-03-18 21:15:08.000 077 14238.38 364.23 54606.64 88888.00 2021-03-18 21:15:09.000 077 14238.20 363.73 54606.73 88888.00 2021-03-18 21:15:10.000 077 14238.05 363.62 54606.64 88888.00 2021-03-18 21:15:11.000 077 14238.13 363.98 54606.77 88888.00 2021-03-18 21:15:12.000 077 14238.15 363.85 54606.64 88888.00 2021-03-18 21:15:13.000 077 14238.19 363.83 54606.63 88888.00 2021-03-18 21:15:14.000 077 14239.98 365.68 54604.78 88888.00 2021-03-18 21:15:15.000 077 14238.14 363.88 54606.79 88888.00 2021-03-18 21:15:16.000 077 14238.17 363.96 54606.84 88888.00 2021-03-18 21:15:17.000 077 14238.08 363.92 54606.68 88888.00 2021-03-18 21:15:18.000 077 14238.47 364.33 54606.32 88888.00 2021-03-18 21:15:19.000 077 14238.26 363.62 54606.63 88888.00 2021-03-18 21:15:20.000 077 14240.08 365.85 54604.96 88888.00 2021-03-18 21:15:21.000 077 14238.02 363.92 54606.78 88888.00 2021-03-18 21:15:22.000 077 14238.19 363.88 54606.66 88888.00 2021-03-18 21:15:23.000 077 14238.31 363.77 54606.61 88888.00 2021-03-18 21:15:24.000 077 14238.27 363.99 54606.76 88888.00 2021-03-18 21:15:25.000 077 14238.42 363.90 54606.71 88888.00 2021-03-18 21:15:26.000 077 14238.07 363.93 54606.85 88888.00 2021-03-18 21:15:27.000 077 14238.08 363.87 54606.81 88888.00 2021-03-18 21:15:28.000 077 14238.15 364.29 54604.43 88888.00 2021-03-18 21:15:29.000 077 14240.02 365.67 54605.03 88888.00 2021-03-18 21:15:30.000 077 14238.00 363.84 54606.53 88888.00 2021-03-18 21:15:31.000 077 14238.00 363.92 54606.78 88888.00 2021-03-18 21:15:32.000 077 14238.13 363.91 54606.76 88888.00 2021-03-18 21:15:33.000 077 14238.10 363.72 54606.86 88888.00 2021-03-18 21:15:34.000 077 14239.93 365.69 54604.96 88888.00 2021-03-18 21:15:35.000 077 14238.28 363.93 54606.79 88888.00 2021-03-18 21:15:36.000 077 14238.00 363.97 54606.82 88888.00 2021-03-18 21:15:37.000 077 14238.09 363.98 54606.70 88888.00 2021-03-18 21:15:38.000 077 14238.03 363.95 54606.42 88888.00 2021-03-18 21:15:39.000 077 14238.06 363.93 54606.56 88888.00 2021-03-18 21:15:40.000 077 14238.13 364.14 54606.71 88888.00 2021-03-18 21:15:41.000 077 14238.01 363.96 54606.76 88888.00 2021-03-18 21:15:42.000 077 14238.14 364.01 54606.56 88888.00 2021-03-18 21:15:43.000 077 14238.03 363.81 54606.66 88888.00 2021-03-18 21:15:44.000 077 14237.95 364.09 54606.72 88888.00 2021-03-18 21:15:45.000 077 14237.88 363.86 54606.77 88888.00 2021-03-18 21:15:46.000 077 14237.91 364.10 54606.79 88888.00 2021-03-18 21:15:47.000 077 14237.86 364.06 54606.66 88888.00 2021-03-18 21:15:48.000 077 14237.94 363.86 54606.67 88888.00 2021-03-18 21:15:49.000 077 14237.77 363.77 54606.34 88888.00 2021-03-18 21:15:50.000 077 14237.67 364.37 54606.74 88888.00 2021-03-18 21:15:51.000 077 14237.72 363.91 54606.76 88888.00 2021-03-18 21:15:52.000 077 14237.74 364.19 54606.61 88888.00 2021-03-18 21:15:53.000 077 14237.69 364.00 54606.60 88888.00 2021-03-18 21:15:54.000 077 14237.80 364.12 54606.64 88888.00 2021-03-18 21:15:55.000 077 14239.50 365.94 54605.12 88888.00 2021-03-18 21:15:56.000 077 14237.61 364.18 54606.47 88888.00 2021-03-18 21:15:57.000 077 14237.53 364.23 54606.62 88888.00 2021-03-18 21:15:58.000 077 14237.96 364.11 54606.55 88888.00 2021-03-18 21:15:59.000 077 14237.45 363.97 54606.40 88888.00 2021-03-18 21:16:00.000 077 14239.41 365.97 54604.46 88888.00 2021-03-18 21:16:01.000 077 14237.45 364.00 54606.57 88888.00 2021-03-18 21:16:02.000 077 14237.31 364.07 54606.54 88888.00 2021-03-18 21:16:03.000 077 14237.65 363.99 54606.58 88888.00 2021-03-18 21:16:04.000 077 14237.46 364.27 54606.50 88888.00 2021-03-18 21:16:05.000 077 14237.31 364.11 54606.55 88888.00 2021-03-18 21:16:06.000 077 14239.13 365.83 54604.98 88888.00 2021-03-18 21:16:07.000 077 14237.44 364.14 54606.51 88888.00 2021-03-18 21:16:08.000 077 14237.24 363.82 54606.58 88888.00 2021-03-18 21:16:09.000 077 14237.35 363.99 54606.76 88888.00 2021-03-18 21:16:10.000 077 14237.23 363.89 54606.47 88888.00 2021-03-18 21:16:11.000 077 14237.34 363.89 54606.24 88888.00 2021-03-18 21:16:12.000 077 14237.27 363.68 54606.41 88888.00 2021-03-18 21:16:13.000 077 14237.23 363.90 54606.35 88888.00 2021-03-18 21:16:14.000 077 14237.41 363.92 54606.42 88888.00 2021-03-18 21:16:15.000 077 14237.39 364.20 54606.29 88888.00 2021-03-18 21:16:16.000 077 14237.36 363.80 54606.51 88888.00 2021-03-18 21:16:17.000 077 14237.58 363.80 54606.36 88888.00 2021-03-18 21:16:18.000 077 14237.32 363.86 54606.36 88888.00 2021-03-18 21:16:19.000 077 14237.64 364.05 54606.29 88888.00 2021-03-18 21:16:20.000 077 14237.45 364.05 54606.32 88888.00 2021-03-18 21:16:21.000 077 14237.41 363.94 54606.42 88888.00 2021-03-18 21:16:22.000 077 14237.51 364.01 54606.29 88888.00 2021-03-18 21:16:23.000 077 14237.57 363.86 54606.25 88888.00 2021-03-18 21:16:24.000 077 14237.58 364.02 54606.37 88888.00 2021-03-18 21:16:25.000 077 14237.74 364.18 54606.35 88888.00 2021-03-18 21:16:26.000 077 14237.56 363.97 54606.29 88888.00 2021-03-18 21:16:27.000 077 14239.38 365.76 54604.59 88888.00 2021-03-18 21:16:28.000 077 14237.66 363.93 54606.22 88888.00 2021-03-18 21:16:29.000 077 14237.62 363.84 54606.29 88888.00 2021-03-18 21:16:30.000 077 14237.69 364.29 54606.36 88888.00 2021-03-18 21:16:31.000 077 14237.70 364.02 54606.01 88888.00 2021-03-18 21:16:32.000 077 14237.93 363.83 54606.27 88888.00 2021-03-18 21:16:33.000 077 14239.43 365.66 54604.42 88888.00 2021-03-18 21:16:34.000 077 14237.68 364.11 54606.28 88888.00 2021-03-18 21:16:35.000 077 14237.70 363.89 54606.35 88888.00 2021-03-18 21:16:36.000 077 14237.68 363.92 54606.28 88888.00 2021-03-18 21:16:37.000 077 14237.75 363.94 54606.38 88888.00 2021-03-18 21:16:38.000 077 14237.77 363.94 54606.33 88888.00 2021-03-18 21:16:39.000 077 14237.74 363.84 54606.31 88888.00 2021-03-18 21:16:40.000 077 14237.86 364.40 54606.35 88888.00 2021-03-18 21:16:41.000 077 14237.78 364.15 54606.35 88888.00 2021-03-18 21:16:42.000 077 14237.78 364.02 54606.41 88888.00 2021-03-18 21:16:43.000 077 14237.71 363.94 54606.35 88888.00 2021-03-18 21:16:44.000 077 14237.79 364.26 54606.40 88888.00 2021-03-18 21:16:45.000 077 14237.88 364.13 54606.46 88888.00 2021-03-18 21:16:46.000 077 14237.88 364.07 54606.35 88888.00 2021-03-18 21:16:47.000 077 14237.90 364.17 54606.35 88888.00 2021-03-18 21:16:48.000 077 14237.89 363.94 54606.41 88888.00 2021-03-18 21:16:49.000 077 14237.87 364.14 54606.36 88888.00 2021-03-18 21:16:50.000 077 14237.91 363.95 54606.19 88888.00 2021-03-18 21:16:51.000 077 14237.99 364.06 54606.37 88888.00 2021-03-18 21:16:52.000 077 14237.99 363.93 54606.32 88888.00 2021-03-18 21:16:53.000 077 14237.94 363.91 54606.48 88888.00 2021-03-18 21:16:54.000 077 14238.02 364.02 54606.32 88888.00 2021-03-18 21:16:55.000 077 14238.02 364.28 54606.29 88888.00 2021-03-18 21:16:56.000 077 14238.02 364.04 54606.40 88888.00 2021-03-18 21:16:57.000 077 14237.94 363.92 54606.53 88888.00 2021-03-18 21:16:58.000 077 14239.73 365.60 54605.55 88888.00 2021-03-18 21:16:59.000 077 14238.22 363.92 54606.35 88888.00 2021-03-18 21:17:00.000 077 14238.06 364.02 54606.52 88888.00 2021-03-18 21:17:01.000 077 14238.24 363.81 54606.45 88888.00 2021-03-18 21:17:02.000 077 14239.77 365.60 54604.79 88888.00 2021-03-18 21:17:03.000 077 14239.89 365.56 54604.67 88888.00 2021-03-18 21:17:04.000 077 14238.13 363.86 54606.62 88888.00 2021-03-18 21:17:05.000 077 14238.17 363.67 54606.41 88888.00 2021-03-18 21:17:06.000 077 14238.09 363.64 54606.54 88888.00 2021-03-18 21:17:07.000 077 14238.13 363.48 54606.56 88888.00 2021-03-18 21:17:08.000 077 14238.19 363.63 54606.55 88888.00 2021-03-18 21:17:09.000 077 14238.09 363.86 54606.34 88888.00 2021-03-18 21:17:10.000 077 14238.24 363.96 54606.55 88888.00 2021-03-18 21:17:11.000 077 14238.10 363.48 54606.41 88888.00 2021-03-18 21:17:12.000 077 14238.28 363.53 54606.59 88888.00 2021-03-18 21:17:13.000 077 14238.11 363.51 54606.66 88888.00 2021-03-18 21:17:14.000 077 14238.16 363.59 54606.50 88888.00 2021-03-18 21:17:15.000 077 14238.42 363.67 54606.47 88888.00 2021-03-18 21:17:16.000 077 14238.00 363.53 54606.28 88888.00 2021-03-18 21:17:17.000 077 14237.86 363.81 54606.47 88888.00 2021-03-18 21:17:18.000 077 14238.06 363.59 54606.52 88888.00 2021-03-18 21:17:19.000 077 14237.88 363.85 54606.17 88888.00 2021-03-18 21:17:20.000 077 14237.88 363.76 54606.53 88888.00 2021-03-18 21:17:21.000 077 14237.90 363.74 54606.35 88888.00 2021-03-18 21:17:22.000 077 14239.70 365.60 54604.53 88888.00 2021-03-18 21:17:23.000 077 14237.77 363.69 54606.36 88888.00 2021-03-18 21:17:24.000 077 14237.81 363.77 54606.46 88888.00 2021-03-18 21:17:25.000 077 14238.00 363.84 54606.36 88888.00 2021-03-18 21:17:26.000 077 14237.81 363.77 54606.50 88888.00 2021-03-18 21:17:27.000 077 14238.10 364.03 54606.25 88888.00 2021-03-18 21:17:28.000 077 14239.52 365.61 54604.56 88888.00 2021-03-18 21:17:29.000 077 14237.78 363.77 54606.59 88888.00 2021-03-18 21:17:30.000 077 14237.75 363.93 54606.40 88888.00 2021-03-18 21:17:31.000 077 14237.77 363.99 54606.51 88888.00 2021-03-18 21:17:32.000 077 14238.01 363.81 54604.73 88888.00 2021-03-18 21:17:33.000 077 14238.51 365.55 54606.52 88888.00 2021-03-18 21:17:34.000 077 14237.98 363.71 54606.41 88888.00 2021-03-18 21:17:35.000 077 14237.83 363.86 54606.37 88888.00 2021-03-18 21:17:36.000 077 14237.72 363.63 54606.46 88888.00 2021-03-18 21:17:37.000 077 14238.00 363.98 54605.57 88888.00 2021-03-18 21:17:38.000 077 14239.41 365.61 54604.60 88888.00 2021-03-18 21:17:39.000 077 14237.92 363.81 54606.35 88888.00 2021-03-18 21:17:40.000 077 14237.79 363.64 54606.43 88888.00 2021-03-18 21:17:41.000 077 14237.75 363.88 54606.52 88888.00 2021-03-18 21:17:42.000 077 14237.72 363.73 54606.51 88888.00 2021-03-18 21:17:43.000 077 14237.70 363.54 54606.55 88888.00 2021-03-18 21:17:44.000 077 14237.68 363.68 54606.45 88888.00 2021-03-18 21:17:45.000 077 14238.17 363.71 54606.43 88888.00 2021-03-18 21:17:46.000 077 14237.78 363.71 54606.43 88888.00 2021-03-18 21:17:47.000 077 14237.66 363.83 54606.46 88888.00 2021-03-18 21:17:48.000 077 14237.71 363.69 54606.51 88888.00 2021-03-18 21:17:49.000 077 14237.72 363.82 54606.46 88888.00 2021-03-18 21:17:50.000 077 14237.92 363.69 54606.53 88888.00 2021-03-18 21:17:51.000 077 14237.80 363.77 54606.50 88888.00 2021-03-18 21:17:52.000 077 14237.71 363.60 54606.66 88888.00 2021-03-18 21:17:53.000 077 14239.52 365.37 54604.68 88888.00 2021-03-18 21:17:54.000 077 14237.79 363.61 54606.50 88888.00 2021-03-18 21:17:55.000 077 14237.90 363.54 54606.53 88888.00 2021-03-18 21:17:56.000 077 14238.07 363.76 54606.30 88888.00 2021-03-18 21:17:57.000 077 14238.22 363.97 54606.24 88888.00 2021-03-18 21:17:58.000 077 14237.83 363.69 54606.50 88888.00 2021-03-18 21:17:59.000 077 14239.59 365.44 54604.64 88888.00 2021-03-18 21:18:00.000 077 14238.02 363.69 54606.31 88888.00 2021-03-18 21:18:01.000 077 14237.88 363.75 54606.26 88888.00 2021-03-18 21:18:02.000 077 14237.80 363.45 54606.41 88888.00 2021-03-18 21:18:03.000 077 14237.95 363.56 54606.47 88888.00 2021-03-18 21:18:04.000 077 14237.93 363.90 54606.37 88888.00 2021-03-18 21:18:05.000 077 14238.11 363.61 54606.39 88888.00 2021-03-18 21:18:06.000 077 14238.13 363.67 54606.49 88888.00 2021-03-18 21:18:07.000 077 14238.29 363.71 54606.57 88888.00 2021-03-18 21:18:08.000 077 14237.96 363.70 54606.42 88888.00 2021-03-18 21:18:09.000 077 14238.19 363.86 54606.49 88888.00 2021-03-18 21:18:10.000 077 14238.34 363.55 54606.46 88888.00 2021-03-18 21:18:11.000 077 14238.07 363.80 54606.49 88888.00 2021-03-18 21:18:12.000 077 14238.06 363.52 54606.44 88888.00 2021-03-18 21:18:13.000 077 14238.05 363.63 54606.35 88888.00 2021-03-18 21:18:14.000 077 14237.98 363.65 54606.35 88888.00 2021-03-18 21:18:15.000 077 14237.95 363.66 54606.13 88888.00 2021-03-18 21:18:16.000 077 14239.80 365.65 54604.75 88888.00 2021-03-18 21:18:17.000 077 14238.10 363.48 54606.51 88888.00 2021-03-18 21:18:18.000 077 14238.10 363.66 54606.48 88888.00 2021-03-18 21:18:19.000 077 14238.25 363.95 54606.58 88888.00 2021-03-18 21:18:20.000 077 14237.87 363.57 54606.51 88888.00 2021-03-18 21:18:21.000 077 14237.92 363.86 54606.55 88888.00 2021-03-18 21:18:22.000 077 14240.02 365.63 54604.61 88888.00 2021-03-18 21:18:23.000 077 14237.94 363.82 54606.49 88888.00 2021-03-18 21:18:24.000 077 14238.09 363.74 54606.56 88888.00 2021-03-18 21:18:25.000 077 14237.87 363.82 54606.56 88888.00 2021-03-18 21:18:26.000 077 14237.92 363.82 54606.57 88888.00 2021-03-18 21:18:27.000 077 14237.88 363.78 54606.60 88888.00 2021-03-18 21:18:28.000 077 14237.93 363.89 54606.73 88888.00 2021-03-18 21:18:29.000 077 14237.86 363.70 54606.61 88888.00 2021-03-18 21:18:30.000 077 14237.76 363.67 54606.17 88888.00 2021-03-18 21:18:31.000 077 14237.72 363.70 54606.66 88888.00 2021-03-18 21:18:32.000 077 14237.79 363.65 54606.50 88888.00 2021-03-18 21:18:33.000 077 14238.03 363.83 54606.68 88888.00 2021-03-18 21:18:34.000 077 14237.77 363.74 54606.63 88888.00 2021-03-18 21:18:35.000 077 14237.86 363.56 54606.55 88888.00 2021-03-18 21:18:36.000 077 14237.81 363.76 54606.41 88888.00 2021-03-18 21:18:37.000 077 14237.84 363.73 54606.60 88888.00 2021-03-18 21:18:38.000 077 14237.93 363.75 54606.60 88888.00 2021-03-18 21:18:39.000 077 14237.75 363.67 54606.51 88888.00 2021-03-18 21:18:40.000 077 14237.81 363.68 54606.56 88888.00 2021-03-18 21:18:41.000 077 14238.08 363.64 54606.52 88888.00 2021-03-18 21:18:42.000 077 14237.86 363.59 54606.57 88888.00 2021-03-18 21:18:43.000 077 14237.83 363.75 54606.60 88888.00 2021-03-18 21:18:44.000 077 14237.84 363.45 54606.70 88888.00 2021-03-18 21:18:45.000 077 14237.80 363.55 54606.73 88888.00 2021-03-18 21:18:46.000 077 14238.47 363.39 54604.92 88888.00 2021-03-18 21:18:47.000 077 14238.61 365.71 54606.73 88888.00 2021-03-18 21:18:48.000 077 14237.76 363.65 54606.82 88888.00 2021-03-18 21:18:49.000 077 14237.80 363.57 54606.85 88888.00 2021-03-18 21:18:50.000 077 14237.88 363.44 54606.70 88888.00 2021-03-18 21:18:51.000 077 14237.81 363.73 54606.55 88888.00 2021-03-18 21:18:52.000 077 14239.43 365.37 54604.98 88888.00 2021-03-18 21:18:53.000 077 14237.74 363.74 54606.73 88888.00 2021-03-18 21:18:54.000 077 14237.88 363.55 54606.69 88888.00 2021-03-18 21:18:55.000 077 14237.74 363.54 54606.77 88888.00 2021-03-18 21:18:56.000 077 14237.72 363.42 54606.88 88888.00 2021-03-18 21:18:57.000 077 14237.72 363.52 54606.52 88888.00 2021-03-18 21:18:58.000 077 14237.83 363.48 54606.94 88888.00 2021-03-18 21:18:59.000 077 14237.86 363.75 54606.79 88888.00 2021-03-18 21:19:00.000 077 14237.61 363.49 54606.82 88888.00 2021-03-18 21:19:01.000 077 14237.72 363.48 54606.91 88888.00 2021-03-18 21:19:02.000 077 14237.76 363.59 54606.45 88888.00 2021-03-18 21:19:03.000 077 14237.88 363.52 54606.79 88888.00 2021-03-18 21:19:04.000 077 14237.65 363.55 54606.56 88888.00 2021-03-18 21:19:05.000 077 14237.60 363.59 54606.88 88888.00 2021-03-18 21:19:06.000 077 14237.66 363.58 54606.73 88888.00 2021-03-18 21:19:07.000 077 14237.98 363.58 54606.39 88888.00 2021-03-18 21:19:08.000 077 14237.81 363.49 54606.81 88888.00 2021-03-18 21:19:09.000 077 14237.67 363.61 54606.53 88888.00 2021-03-18 21:19:10.000 077 14237.69 363.56 54606.75 88888.00 2021-03-18 21:19:11.000 077 14237.81 363.54 54606.71 88888.00 2021-03-18 21:19:12.000 077 14237.75 363.61 54606.85 88888.00 2021-03-18 21:19:13.000 077 14237.85 363.50 54606.92 88888.00 2021-03-18 21:19:14.000 077 14237.64 363.54 54604.22 88888.00 2021-03-18 21:19:15.000 077 14239.33 365.21 54605.21 88888.00 2021-03-18 21:19:16.000 077 14237.71 363.63 54606.91 88888.00 2021-03-18 21:19:17.000 077 14237.75 363.50 54606.87 88888.00 2021-03-18 21:19:18.000 077 14237.69 363.42 54606.78 88888.00 2021-03-18 21:19:19.000 077 14237.69 363.73 54606.88 88888.00 2021-03-18 21:19:20.000 077 14237.71 363.54 54607.01 88888.00 2021-03-18 21:19:21.000 077 14239.54 365.25 54605.04 88888.00 2021-03-18 21:19:22.000 077 14237.93 363.51 54605.39 88888.00 2021-03-18 21:19:23.000 077 14239.54 365.13 54606.94 88888.00 2021-03-18 21:19:24.000 077 14238.01 363.73 54606.83 88888.00 2021-03-18 21:19:25.000 077 14237.76 363.45 54606.92 88888.00 2021-03-18 21:19:26.000 077 14237.71 363.55 54606.73 88888.00 2021-03-18 21:19:27.000 077 14237.88 363.56 54606.78 88888.00 2021-03-18 21:19:28.000 077 14237.79 363.48 54606.95 88888.00 2021-03-18 21:19:29.000 077 14237.64 363.38 54606.89 88888.00 2021-03-18 21:19:30.000 077 14237.93 363.61 54606.85 88888.00 2021-03-18 21:19:31.000 077 14237.91 363.55 54607.02 88888.00 2021-03-18 21:19:32.000 077 14237.93 363.18 54606.54 88888.00 2021-03-18 21:19:33.000 077 14238.08 363.38 54606.91 88888.00 2021-03-18 21:19:34.000 077 14238.20 363.18 54606.79 88888.00 2021-03-18 21:19:35.000 077 14237.91 363.44 54606.99 88888.00 2021-03-18 21:19:36.000 077 14238.22 363.44 54607.05 88888.00 2021-03-18 21:19:37.000 077 14238.06 363.14 54606.98 88888.00 2021-03-18 21:19:38.000 077 14238.07 363.32 54607.02 88888.00 2021-03-18 21:19:39.000 077 14238.07 363.64 54606.84 88888.00 2021-03-18 21:19:40.000 077 14238.10 363.31 54606.99 88888.00 2021-03-18 21:19:41.000 077 14238.25 363.57 54606.91 88888.00 2021-03-18 21:19:42.000 077 14238.49 363.17 54606.89 88888.00 2021-03-18 21:19:43.000 077 14238.11 363.43 54607.02 88888.00 2021-03-18 21:19:44.000 077 14238.21 363.35 54606.96 88888.00 2021-03-18 21:19:45.000 077 14238.20 363.27 54607.07 88888.00 2021-03-18 21:19:46.000 077 14238.29 363.26 54607.02 88888.00 2021-03-18 21:19:47.000 077 14238.59 363.69 54606.96 88888.00 2021-03-18 21:19:48.000 077 14239.98 365.10 54605.14 88888.00 2021-03-18 21:19:49.000 077 14238.28 363.56 54606.87 88888.00 2021-03-18 21:19:50.000 077 14238.23 363.17 54606.93 88888.00 2021-03-18 21:19:51.000 077 14238.37 363.51 54606.77 88888.00 2021-03-18 21:19:52.000 077 14238.30 363.36 54606.87 88888.00 2021-03-18 21:19:53.000 077 14238.36 363.35 54606.95 88888.00 2021-03-18 21:19:54.000 077 14240.06 365.14 54605.03 88888.00 2021-03-18 21:19:55.000 077 14238.21 363.39 54607.15 88888.00 2021-03-18 21:19:56.000 077 14238.26 363.34 54606.92 88888.00 2021-03-18 21:19:57.000 077 14238.38 363.41 54606.61 88888.00 2021-03-18 21:19:58.000 077 14238.32 363.47 54607.01 88888.00 2021-03-18 21:19:59.000 077 14238.44 363.42 54606.90 88888.00 2021-03-18 21:20:00.000 077 14238.38 363.36 54607.10 88888.00 2021-03-18 21:20:01.000 077 14238.44 363.42 54606.88 88888.00 2021-03-18 21:20:02.000 077 14238.39 363.45 54607.17 88888.00 2021-03-18 21:20:03.000 077 14238.44 363.50 54607.13 88888.00 2021-03-18 21:20:04.000 077 14238.55 363.71 54606.99 88888.00 2021-03-18 21:20:05.000 077 14240.11 365.30 54605.23 88888.00 2021-03-18 21:20:06.000 077 14238.61 363.61 54607.13 88888.00 2021-03-18 21:20:07.000 077 14238.42 363.39 54607.02 88888.00 2021-03-18 21:20:08.000 077 14238.40 363.35 54607.09 88888.00 2021-03-18 21:20:09.000 077 14238.46 363.77 54607.02 88888.00 2021-03-18 21:20:10.000 077 14238.35 363.50 54607.02 88888.00 2021-03-18 21:20:11.000 077 14240.23 365.20 54605.61 88888.00 2021-03-18 21:20:12.000 077 14238.61 363.41 54607.06 88888.00 2021-03-18 21:20:13.000 077 14238.49 363.36 54606.85 88888.00 2021-03-18 21:20:14.000 077 14238.50 363.78 54607.14 88888.00 2021-03-18 21:20:15.000 077 14238.34 363.45 54607.22 88888.00 2021-03-18 21:20:16.000 077 14238.41 363.42 54607.13 88888.00 2021-03-18 21:20:17.000 077 14238.38 363.36 54607.07 88888.00 2021-03-18 21:20:18.000 077 14238.43 363.42 54607.13 88888.00 2021-03-18 21:20:19.000 077 14238.36 363.47 54606.85 88888.00 2021-03-18 21:20:20.000 077 14238.50 363.47 54607.06 88888.00 2021-03-18 21:20:21.000 077 14238.42 363.61 54607.03 88888.00 2021-03-18 21:20:22.000 077 14238.38 363.46 54606.85 88888.00 2021-03-18 21:20:23.000 077 14238.44 363.39 54607.06 88888.00 2021-03-18 21:20:24.000 077 14238.45 363.54 54606.83 88888.00 2021-03-18 21:20:25.000 077 14238.38 363.32 54607.15 88888.00 2021-03-18 21:20:26.000 077 14238.61 363.56 54606.88 88888.00 2021-03-18 21:20:27.000 077 14238.44 363.37 54607.10 88888.00 2021-03-18 21:20:28.000 077 14238.66 363.59 54607.11 88888.00 2021-03-18 21:20:29.000 077 14238.56 363.53 54606.66 88888.00 2021-03-18 21:20:30.000 077 14238.49 363.61 54607.06 88888.00 2021-03-18 21:20:31.000 077 14238.59 363.62 54607.08 88888.00 2021-03-18 21:20:32.000 077 14239.26 363.36 54605.12 88888.00 2021-03-18 21:20:33.000 077 14238.89 365.12 54606.98 88888.00 2021-03-18 21:20:34.000 077 14238.87 363.59 54606.79 88888.00 2021-03-18 21:20:35.000 077 14238.68 363.52 54607.09 88888.00 2021-03-18 21:20:36.000 077 14238.68 363.70 54607.09 88888.00 2021-03-18 21:20:37.000 077 14238.63 363.51 54605.80 88888.00 2021-03-18 21:20:38.000 077 14240.37 365.29 54607.20 88888.00 2021-03-18 21:20:39.000 077 14238.77 363.45 54607.04 88888.00 2021-03-18 21:20:40.000 077 14238.72 363.59 54607.07 88888.00 2021-03-18 21:20:41.000 077 14238.82 363.69 54606.93 88888.00 2021-03-18 21:20:42.000 077 14238.71 363.42 54607.02 88888.00 2021-03-18 21:20:43.000 077 14238.84 363.48 54607.15 88888.00 2021-03-18 21:20:44.000 077 14238.85 363.86 54607.12 88888.00 2021-03-18 21:20:45.000 077 14238.93 363.34 54607.16 88888.00 2021-03-18 21:20:46.000 077 14238.96 363.42 54607.27 88888.00 2021-03-18 21:20:47.000 077 14238.83 363.59 54607.26 88888.00 2021-03-18 21:20:48.000 077 14239.06 363.54 54607.16 88888.00 2021-03-18 21:20:49.000 077 14238.98 363.53 54607.18 88888.00 2021-03-18 21:20:50.000 077 14238.76 363.59 54607.17 88888.00 2021-03-18 21:20:51.000 077 14238.92 363.67 54607.22 88888.00 2021-03-18 21:20:52.000 077 14238.85 363.53 54607.15 88888.00 2021-03-18 21:20:53.000 077 14239.07 363.66 54607.19 88888.00 2021-03-18 21:20:54.000 077 14238.97 363.58 54607.17 88888.00 2021-03-18 21:20:55.000 077 14239.07 363.58 54607.31 88888.00 2021-03-18 21:20:56.000 077 14238.93 363.75 54606.99 88888.00 2021-03-18 21:20:57.000 077 14238.95 363.61 54607.22 88888.00 2021-03-18 21:20:58.000 077 14239.17 363.78 54607.29 88888.00 2021-03-18 21:20:59.000 077 14239.09 363.44 54607.06 88888.00 2021-03-18 21:21:00.000 077 14238.97 363.45 54607.28 88888.00 2021-03-18 21:21:01.000 077 14239.07 363.62 54607.43 88888.00 2021-03-18 21:21:02.000 077 14239.01 363.56 54607.29 88888.00 2021-03-18 21:21:03.000 077 14239.04 363.47 54607.10 88888.00 2021-03-18 21:21:04.000 077 14240.97 365.62 54605.34 88888.00 2021-03-18 21:21:05.000 077 14238.95 363.61 54607.48 88888.00 2021-03-18 21:21:06.000 077 14239.13 363.70 54607.46 88888.00 2021-03-18 21:21:07.000 077 14238.99 363.55 54606.92 88888.00 2021-03-18 21:21:08.000 077 14239.19 363.63 54607.22 88888.00 2021-03-18 21:21:09.000 077 14239.01 363.55 54607.28 88888.00 2021-03-18 21:21:10.000 077 14240.78 365.37 54605.47 88888.00 2021-03-18 21:21:11.000 077 14239.30 363.65 54607.28 88888.00 2021-03-18 21:21:12.000 077 14239.04 363.57 54607.21 88888.00 2021-03-18 21:21:13.000 077 14239.06 363.51 54607.40 88888.00 2021-03-18 21:21:14.000 077 14239.09 363.59 54607.30 88888.00 2021-03-18 21:21:15.000 077 14239.10 363.59 54607.38 88888.00 2021-03-18 21:21:16.000 077 14239.16 363.57 54607.22 88888.00 2021-03-18 21:21:17.000 077 14239.01 363.59 54607.36 88888.00 2021-03-18 21:21:18.000 077 14239.05 363.55 54607.39 88888.00 2021-03-18 21:21:19.000 077 14238.99 363.67 54606.95 88888.00 2021-03-18 21:21:20.000 077 14239.02 363.59 54607.25 88888.00 2021-03-18 21:21:21.000 077 14239.14 363.60 54607.36 88888.00 2021-03-18 21:21:22.000 077 14239.01 363.57 54607.40 88888.00 2021-03-18 21:21:23.000 077 14239.12 363.71 54607.37 88888.00 2021-03-18 21:21:24.000 077 14239.16 363.92 54606.89 88888.00 2021-03-18 21:21:25.000 077 14239.20 363.65 54607.24 88888.00 2021-03-18 21:21:26.000 077 14239.20 363.35 54607.22 88888.00 2021-03-18 21:21:27.000 077 14239.21 363.48 54607.44 88888.00 2021-03-18 21:21:28.000 077 14239.04 363.39 54607.43 88888.00 2021-03-18 21:21:29.000 077 14239.19 363.62 54607.39 88888.00 2021-03-18 21:21:30.000 077 14239.30 363.71 54607.45 88888.00 2021-03-18 21:21:31.000 077 14239.17 363.48 54607.23 88888.00 2021-03-18 21:21:32.000 077 14239.11 363.39 54607.44 88888.00 2021-03-18 21:21:33.000 077 14239.13 363.49 54607.39 88888.00 2021-03-18 21:21:34.000 077 14240.62 363.70 54605.47 88888.00 2021-03-18 21:21:35.000 077 14239.39 365.40 54607.35 88888.00 2021-03-18 21:21:36.000 077 14239.26 363.46 54607.40 88888.00 2021-03-18 21:21:37.000 077 14239.18 363.38 54607.41 88888.00 2021-03-18 21:21:38.000 077 14239.26 363.61 54607.48 88888.00 2021-03-18 21:21:39.000 077 14239.33 363.33 54607.44 88888.00 2021-03-18 21:21:40.000 077 14241.05 365.23 54605.72 88888.00 2021-03-18 21:21:41.000 077 14239.51 363.69 54607.53 88888.00 2021-03-18 21:21:42.000 077 14239.19 363.48 54607.53 88888.00 2021-03-18 21:21:43.000 077 14239.26 363.42 54607.44 88888.00 2021-03-18 21:21:44.000 077 14239.41 363.81 54607.42 88888.00 2021-03-18 21:21:45.000 077 14239.46 363.33 54607.47 88888.00 2021-03-18 21:21:46.000 077 14239.60 363.21 54607.32 88888.00 2021-03-18 21:21:47.000 077 14239.41 363.41 54607.56 88888.00 2021-03-18 21:21:48.000 077 14239.43 363.65 54607.55 88888.00 2021-03-18 21:21:49.000 077 14239.45 363.47 54606.96 88888.00 2021-03-18 21:21:50.000 077 14239.37 363.35 54607.55 88888.00 2021-03-18 21:21:51.000 077 14239.58 363.69 54607.65 88888.00 2021-03-18 21:21:52.000 077 14239.38 363.48 54607.54 88888.00 2021-03-18 21:21:53.000 077 14239.68 363.37 54607.42 88888.00 2021-03-18 21:21:54.000 077 14239.45 363.45 54606.15 88888.00 2021-03-18 21:21:55.000 077 14241.23 365.12 54605.72 88888.00 2021-03-18 21:21:56.000 077 14239.47 363.47 54607.37 88888.00 2021-03-18 21:21:57.000 077 14239.41 363.37 54607.61 88888.00 2021-03-18 21:21:58.000 077 14239.66 363.55 54607.53 88888.00 2021-03-18 21:21:59.000 077 14239.62 363.40 54607.46 88888.00 2021-03-18 21:22:00.000 077 14239.70 363.58 54607.43 88888.00 2021-03-18 21:22:01.000 077 14241.40 365.38 54605.78 88888.00 2021-03-18 21:22:02.000 077 14239.53 363.41 54607.66 88888.00 2021-03-18 21:22:03.000 077 14239.37 363.33 54607.65 88888.00 2021-03-18 21:22:04.000 077 14239.61 363.33 54607.58 88888.00 2021-03-18 21:22:05.000 077 14239.53 363.58 54607.58 88888.00 2021-03-18 21:22:06.000 077 14239.67 363.42 54607.45 88888.00 2021-03-18 21:22:07.000 077 14239.62 363.23 54607.67 88888.00 2021-03-18 21:22:08.000 077 14239.58 363.25 54607.73 88888.00 2021-03-18 21:22:09.000 077 14239.68 363.14 54607.29 88888.00 2021-03-18 21:22:10.000 077 14239.67 363.23 54605.86 88888.00 2021-03-18 21:22:11.000 077 14240.52 365.06 54607.38 88888.00 2021-03-18 21:22:12.000 077 14239.58 363.21 54607.70 88888.00 2021-03-18 21:22:13.000 077 14239.64 363.48 54607.55 88888.00 2021-03-18 21:22:14.000 077 14239.95 363.31 54607.59 88888.00 2021-03-18 21:22:15.000 077 14239.60 363.33 54607.61 88888.00 2021-03-18 21:22:16.000 077 14240.00 363.55 54607.63 88888.00 2021-03-18 21:22:17.000 077 14239.51 363.31 54607.67 88888.00 2021-03-18 21:22:18.000 077 14239.45 363.41 54607.65 88888.00 2021-03-18 21:22:19.000 077 14239.60 363.21 54607.71 88888.00 2021-03-18 21:22:20.000 077 14239.64 363.06 54607.71 88888.00 2021-03-18 21:22:21.000 077 14239.54 363.31 54607.48 88888.00 2021-03-18 21:22:22.000 077 14239.56 363.23 54607.61 88888.00 2021-03-18 21:22:23.000 077 14239.54 363.15 54607.73 88888.00 2021-03-18 21:22:24.000 077 14239.50 363.33 54607.67 88888.00 2021-03-18 21:22:25.000 077 14239.48 363.24 54607.70 88888.00 2021-03-18 21:22:26.000 077 14241.21 364.81 54606.04 88888.00 2021-03-18 21:22:27.000 077 14239.45 363.10 54607.68 88888.00 2021-03-18 21:22:28.000 077 14239.49 363.15 54607.67 88888.00 2021-03-18 21:22:29.000 077 14239.37 363.02 54607.54 88888.00 2021-03-18 21:22:30.000 077 14239.45 363.07 54607.55 88888.00 2021-03-18 21:22:31.000 077 14239.49 363.46 54607.68 88888.00 2021-03-18 21:22:32.000 077 14241.02 364.90 54605.98 88888.00 2021-03-18 21:22:33.000 077 14239.39 362.95 54607.73 88888.00 2021-03-18 21:22:34.000 077 14239.47 362.95 54607.58 88888.00 2021-03-18 21:22:35.000 077 14239.55 363.15 54607.66 88888.00 2021-03-18 21:22:36.000 077 14239.38 363.04 54607.69 88888.00 2021-03-18 21:22:37.000 077 14239.26 363.04 54607.74 88888.00 2021-03-18 21:22:38.000 077 14239.32 363.12 54607.63 88888.00 2021-03-18 21:22:39.000 077 14239.17 363.05 54607.61 88888.00 2021-03-18 21:22:40.000 077 14239.48 363.10 54607.74 88888.00 2021-03-18 21:22:41.000 077 14239.58 363.15 54607.39 88888.00 2021-03-18 21:22:42.000 077 14239.31 363.17 54607.76 88888.00 2021-03-18 21:22:43.000 077 14239.28 362.98 54607.70 88888.00 2021-03-18 21:22:44.000 077 14239.15 363.09 54607.29 88888.00 2021-03-18 21:22:45.000 077 14239.40 363.13 54607.65 88888.00 2021-03-18 21:22:46.000 077 14239.64 363.14 54607.20 88888.00 2021-03-18 21:22:47.000 077 14239.40 363.18 54604.78 88888.00 2021-03-18 21:22:48.000 077 14241.02 364.81 54605.79 88888.00 2021-03-18 21:22:49.000 077 14239.26 363.03 54607.29 88888.00 2021-03-18 21:22:50.000 077 14239.19 363.04 54607.48 88888.00 2021-03-18 21:22:51.000 077 14239.37 363.15 54607.63 88888.00 2021-03-18 21:22:52.000 077 14239.34 363.07 54607.53 88888.00 2021-03-18 21:22:53.000 077 14239.29 362.97 54607.53 88888.00 2021-03-18 21:22:54.000 077 14240.94 364.69 54605.80 88888.00 2021-03-18 21:22:55.000 077 14239.15 363.04 54607.51 88888.00 2021-03-18 21:22:56.000 077 14239.22 363.03 54607.43 88888.00 2021-03-18 21:22:57.000 077 14239.16 362.95 54607.63 88888.00 2021-03-18 21:22:58.000 077 14239.16 362.92 54607.51 88888.00 2021-03-18 21:22:59.000 077 14239.02 362.88 54607.53 88888.00 2021-03-18 21:23:00.000 077 14239.10 363.00 54607.34 88888.00 2021-03-18 21:23:01.000 077 14239.14 363.11 54607.57 88888.00 2021-03-18 21:23:02.000 077 14239.82 362.90 54605.65 88888.00 2021-03-18 21:23:03.000 077 14239.87 364.88 54607.59 88888.00 2021-03-18 21:23:04.000 077 14239.08 362.93 54607.68 88888.00 2021-03-18 21:23:05.000 077 14239.13 363.03 54607.38 88888.00 2021-03-18 21:23:06.000 077 14239.15 363.20 54607.53 88888.00 2021-03-18 21:23:07.000 077 14239.22 362.95 54607.63 88888.00 2021-03-18 21:23:08.000 077 14239.13 362.86 54607.51 88888.00 2021-03-18 21:23:09.000 077 14239.10 362.85 54607.63 88888.00 2021-03-18 21:23:10.000 077 14239.21 363.01 54607.52 88888.00 2021-03-18 21:23:11.000 077 14238.86 362.62 54607.58 88888.00 2021-03-18 21:23:12.000 077 14239.22 362.94 54607.61 88888.00 2021-03-18 21:23:13.000 077 14239.14 363.04 54607.31 88888.00 2021-03-18 21:23:14.000 077 14239.07 362.68 54607.54 88888.00 2021-03-18 21:23:15.000 077 14239.20 362.72 54607.26 88888.00 2021-03-18 21:23:16.000 077 14239.41 362.51 54607.13 88888.00 2021-03-18 21:23:17.000 077 14239.07 362.65 54607.48 88888.00 2021-03-18 21:23:18.000 077 14240.87 364.66 54605.76 88888.00 2021-03-18 21:23:19.000 077 14238.97 362.79 54607.49 88888.00 2021-03-18 21:23:20.000 077 14239.26 362.67 54607.47 88888.00 2021-03-18 21:23:21.000 077 14239.01 362.53 54607.59 88888.00 2021-03-18 21:23:22.000 077 14238.88 362.86 54607.50 88888.00 2021-03-18 21:23:23.000 077 14238.92 362.64 54607.54 88888.00 2021-03-18 21:23:24.000 077 14240.73 364.43 54605.82 88888.00 2021-03-18 21:23:25.000 077 14239.13 363.09 54607.41 88888.00 2021-03-18 21:23:26.000 077 14239.35 362.77 54607.17 88888.00 2021-03-18 21:23:27.000 077 14238.90 362.70 54607.55 88888.00 2021-03-18 21:23:28.000 077 14238.98 362.69 54607.57 88888.00 2021-03-18 21:23:29.000 077 14238.91 362.67 54607.62 88888.00 2021-03-18 21:23:30.000 077 14238.86 362.63 54607.68 88888.00 2021-03-18 21:23:31.000 077 14238.97 362.93 54607.21 88888.00 2021-03-18 21:23:32.000 077 14238.95 362.83 54607.55 88888.00 2021-03-18 21:23:33.000 077 14238.80 362.79 54607.36 88888.00 2021-03-18 21:23:34.000 077 14238.76 362.60 54607.56 88888.00 2021-03-18 21:23:35.000 077 14238.76 362.79 54607.32 88888.00 2021-03-18 21:23:36.000 077 14238.83 362.75 54607.53 88888.00 2021-03-18 21:23:37.000 077 14238.97 363.11 54607.61 88888.00 2021-03-18 21:23:38.000 077 14238.87 363.03 54607.50 88888.00 2021-03-18 21:23:39.000 077 14238.71 362.73 54607.32 88888.00 2021-03-18 21:23:40.000 077 14238.92 362.90 54607.37 88888.00 2021-03-18 21:23:41.000 077 14238.71 362.99 54607.36 88888.00 2021-03-18 21:23:42.000 077 14240.45 364.68 54605.38 88888.00 2021-03-18 21:23:43.000 077 14238.42 362.59 54607.44 88888.00 2021-03-18 21:23:44.000 077 14238.61 362.67 54607.53 88888.00 2021-03-18 21:23:45.000 077 14238.58 362.98 54607.28 88888.00 2021-03-18 21:23:46.000 077 14238.63 362.62 54607.39 88888.00 2021-03-18 21:23:47.000 077 14238.63 362.79 54607.51 88888.00 2021-03-18 21:23:48.000 077 14240.46 364.43 54605.67 88888.00 2021-03-18 21:23:49.000 077 14238.39 362.67 54607.60 88888.00 2021-03-18 21:23:50.000 077 14238.50 363.00 54607.37 88888.00 2021-03-18 21:23:51.000 077 14238.76 362.92 54607.36 88888.00 2021-03-18 21:23:52.000 077 14238.66 362.79 54607.49 88888.00 2021-03-18 21:23:53.000 077 14238.69 362.68 54607.45 88888.00 2021-03-18 21:23:54.000 077 14238.41 362.66 54607.52 88888.00 2021-03-18 21:23:55.000 077 14238.45 362.98 54607.54 88888.00 2021-03-18 21:23:56.000 077 14238.74 362.72 54607.38 88888.00 2021-03-18 21:23:57.000 077 14238.34 362.73 54607.28 88888.00 2021-03-18 21:23:58.000 077 14238.41 363.06 54607.28 88888.00 2021-03-18 21:23:59.000 077 14238.32 362.77 54607.53 88888.00 2021-03-18 21:24:00.000 077 14238.35 362.67 54607.49 88888.00 2021-03-18 21:24:01.000 077 14238.32 362.67 54607.49 88888.00 2021-03-18 21:24:02.000 077 14238.31 362.61 54607.45 88888.00 2021-03-18 21:24:03.000 077 14238.34 362.69 54607.53 88888.00 2021-03-18 21:24:04.000 077 14238.28 362.69 54607.49 88888.00 2021-03-18 21:24:05.000 077 14238.22 362.61 54607.19 88888.00 2021-03-18 21:24:06.000 077 14238.19 362.67 54607.42 88888.00 2021-03-18 21:24:07.000 077 14238.39 362.73 54607.46 88888.00 2021-03-18 21:24:08.000 077 14238.54 362.74 54607.18 88888.00 2021-03-18 21:24:09.000 077 14238.34 362.74 54607.39 88888.00 2021-03-18 21:24:10.000 077 14238.28 362.78 54607.37 88888.00 2021-03-18 21:24:11.000 077 14238.25 362.74 54607.37 88888.00 2021-03-18 21:24:12.000 077 14238.13 362.86 54606.60 88888.00 2021-03-18 21:24:13.000 077 14239.95 364.64 54606.81 88888.00 2021-03-18 21:24:14.000 077 14238.15 362.73 54607.36 88888.00 2021-03-18 21:24:15.000 077 14238.19 362.75 54607.21 88888.00 2021-03-18 21:24:16.000 077 14238.27 362.66 54607.10 88888.00 2021-03-18 21:24:17.000 077 14238.17 362.61 54607.34 88888.00 2021-03-18 21:24:18.000 077 14239.87 364.44 54605.58 88888.00 2021-03-18 21:24:19.000 077 14238.07 362.83 54607.42 88888.00 2021-03-18 21:24:20.000 077 14238.13 362.78 54607.38 88888.00 2021-03-18 21:24:21.000 077 14238.15 362.75 54607.08 88888.00 2021-03-18 21:24:22.000 077 14238.20 362.97 54607.08 88888.00 2021-03-18 21:24:23.000 077 14238.00 362.73 54607.31 88888.00 2021-03-18 21:24:24.000 077 14237.83 362.85 54607.31 88888.00 2021-03-18 21:24:25.000 077 14238.09 362.94 54607.35 88888.00 2021-03-18 21:24:26.000 077 14237.83 362.82 54607.10 88888.00 2021-03-18 21:24:27.000 077 14238.07 363.10 54607.17 88888.00 2021-03-18 21:24:28.000 077 14237.96 363.15 54607.15 88888.00 2021-03-18 21:24:29.000 077 14237.73 362.88 54607.28 88888.00 2021-03-18 21:24:30.000 077 14237.89 362.87 54607.32 88888.00 2021-03-18 21:24:31.000 077 14237.79 362.87 54607.29 88888.00 2021-03-18 21:24:32.000 077 14237.84 363.02 54607.37 88888.00 2021-03-18 21:24:33.000 077 14237.95 362.84 54607.34 88888.00 2021-03-18 21:24:34.000 077 14237.80 362.89 54607.36 88888.00 2021-03-18 21:24:35.000 077 14237.94 362.99 54607.07 88888.00 2021-03-18 21:24:36.000 077 14237.83 362.92 54607.22 88888.00 2021-03-18 21:24:37.000 077 14237.68 363.07 54607.25 88888.00 2021-03-18 21:24:38.000 077 14237.80 362.94 54607.28 88888.00 2021-03-18 21:24:39.000 077 14237.54 362.83 54607.42 88888.00 2021-03-18 21:24:40.000 077 14239.45 364.96 54605.22 88888.00 2021-03-18 21:24:41.000 077 14237.70 362.89 54607.23 88888.00 2021-03-18 21:24:42.000 077 14237.84 362.75 54607.25 88888.00 2021-03-18 21:24:43.000 077 14237.94 363.20 54607.29 88888.00 2021-03-18 21:24:44.000 077 14237.59 362.91 54607.34 88888.00 2021-03-18 21:24:45.000 077 14237.58 362.99 54607.36 88888.00 2021-03-18 21:24:46.000 077 14239.31 364.61 54605.36 88888.00 2021-03-18 21:24:47.000 077 14237.81 362.78 54607.22 88888.00 2021-03-18 21:24:48.000 077 14237.57 362.92 54607.29 88888.00 2021-03-18 21:24:49.000 077 14237.53 362.81 54607.28 88888.00 2021-03-18 21:24:50.000 077 14237.57 363.00 54607.21 88888.00 2021-03-18 21:24:51.000 077 14237.51 362.83 54607.20 88888.00 2021-03-18 21:24:52.000 077 14237.77 362.72 54607.05 88888.00 2021-03-18 21:24:53.000 077 14237.37 362.90 54606.87 88888.00 2021-03-18 21:24:54.000 077 14237.45 363.09 54607.25 88888.00 2021-03-18 21:24:55.000 077 14237.45 362.81 54607.18 88888.00 2021-03-18 21:24:56.000 077 14237.51 362.79 54607.21 88888.00 2021-03-18 21:24:57.000 077 14237.46 363.05 54607.26 88888.00 2021-03-18 21:24:58.000 077 14237.53 362.79 54607.23 88888.00 2021-03-18 21:24:59.000 077 14237.50 362.82 54607.28 88888.00 2021-03-18 21:25:00.000 077 14237.47 362.78 54607.24 88888.00 2021-03-18 21:25:01.000 077 14237.37 362.78 54607.23 88888.00 2021-03-18 21:25:02.000 077 14237.56 362.85 54607.23 88888.00 2021-03-18 21:25:03.000 077 14237.45 362.95 54607.20 88888.00 2021-03-18 21:25:04.000 077 14237.44 362.79 54606.98 88888.00 2021-03-18 21:25:05.000 077 14237.34 363.11 54607.16 88888.00 2021-03-18 21:25:06.000 077 14237.24 362.82 54607.17 88888.00 2021-03-18 21:25:07.000 077 14237.25 362.84 54607.21 88888.00 2021-03-18 21:25:08.000 077 14239.06 365.01 54605.37 88888.00 2021-03-18 21:25:09.000 077 14237.24 362.94 54607.24 88888.00 2021-03-18 21:25:10.000 077 14237.21 363.17 54607.09 88888.00 2021-03-18 21:25:11.000 077 14238.91 364.76 54605.55 88888.00 2021-03-18 21:25:12.000 077 14237.19 363.04 54607.20 88888.00 2021-03-18 21:25:13.000 077 14237.22 362.90 54607.22 88888.00 2021-03-18 21:25:14.000 077 14237.40 363.09 54607.20 88888.00 2021-03-18 21:25:15.000 077 14237.19 362.96 54607.24 88888.00 2021-03-18 21:25:16.000 077 14237.06 363.02 54607.24 88888.00 2021-03-18 21:25:17.000 077 14238.99 364.95 54605.51 88888.00 2021-03-18 21:25:18.000 077 14237.27 362.95 54606.95 88888.00 2021-03-18 21:25:19.000 077 14237.30 363.02 54607.06 88888.00 2021-03-18 21:25:20.000 077 14237.19 363.33 54606.98 88888.00 2021-03-18 21:25:21.000 077 14237.06 362.93 54607.29 88888.00 2021-03-18 21:25:22.000 077 14237.14 363.11 54607.14 88888.00 2021-03-18 21:25:23.000 077 14237.12 363.44 54607.10 88888.00 2021-03-18 21:25:24.000 077 14237.06 362.98 54607.18 88888.00 2021-03-18 21:25:25.000 077 14237.11 363.13 54606.99 88888.00 2021-03-18 21:25:26.000 077 14237.06 363.20 54607.15 88888.00 2021-03-18 21:25:27.000 077 14237.25 363.39 54607.09 88888.00 2021-03-18 21:25:28.000 077 14237.12 363.11 54606.92 88888.00 2021-03-18 21:25:29.000 077 14237.00 363.22 54607.06 88888.00 2021-03-18 21:25:30.000 077 14237.34 363.08 54607.18 88888.00 2021-03-18 21:25:31.000 077 14237.06 363.02 54607.13 88888.00 2021-03-18 21:25:32.000 077 14237.18 363.02 54607.14 88888.00 2021-03-18 21:25:33.000 077 14237.17 363.25 54607.15 88888.00 2021-03-18 21:25:34.000 077 14237.03 363.22 54607.09 88888.00 2021-03-18 21:25:35.000 077 14236.95 363.08 54606.98 88888.00 2021-03-18 21:25:36.000 077 14238.66 363.46 54605.31 88888.00 2021-03-18 21:25:37.000 077 14237.16 363.99 54607.18 88888.00 2021-03-18 21:25:38.000 077 14237.02 363.22 54606.82 88888.00 2021-03-18 21:25:39.000 077 14238.64 365.49 54605.18 88888.00 2021-03-18 21:25:40.000 077 14237.03 363.32 54606.85 88888.00 2021-03-18 21:25:41.000 077 14236.88 363.11 54607.12 88888.00 2021-03-18 21:25:42.000 077 14237.00 363.02 54606.98 88888.00 2021-03-18 21:25:43.000 077 14237.14 363.25 54607.04 88888.00 2021-03-18 21:25:44.000 077 14236.97 363.23 54606.92 88888.00 2021-03-18 21:25:45.000 077 14238.76 365.12 54605.31 88888.00 2021-03-18 21:25:46.000 077 14236.98 363.06 54607.02 88888.00 2021-03-18 21:25:47.000 077 14236.87 363.11 54606.89 88888.00 2021-03-18 21:25:48.000 077 14237.38 363.11 54606.97 88888.00 2021-03-18 21:25:49.000 077 14236.90 363.30 54607.06 88888.00 2021-03-18 21:25:50.000 077 14236.91 362.94 54606.92 88888.00 2021-03-18 21:25:51.000 077 14236.97 363.01 54607.02 88888.00 2021-03-18 21:25:52.000 077 14236.91 363.12 54606.98 88888.00 2021-03-18 21:25:53.000 077 14236.95 363.61 54606.95 88888.00 2021-03-18 21:25:54.000 077 14237.11 363.43 54606.97 88888.00 2021-03-18 21:25:55.000 077 14237.01 363.10 54607.04 88888.00 2021-03-18 21:25:56.000 077 14236.97 363.15 54607.09 88888.00 2021-03-18 21:25:57.000 077 14237.15 363.04 54606.79 88888.00 2021-03-18 21:25:58.000 077 14237.42 363.23 54606.95 88888.00 2021-03-18 21:25:59.000 077 14237.25 363.31 54606.90 88888.00 2021-03-18 21:26:00.000 077 14237.17 363.06 54606.91 88888.00 2021-03-18 21:26:01.000 077 14237.06 363.15 54607.07 88888.00 2021-03-18 21:26:02.000 077 14237.11 363.24 54606.98 88888.00 2021-03-18 21:26:03.000 077 14237.25 363.04 54607.17 88888.00 2021-03-18 21:26:04.000 077 14237.22 363.17 54607.00 88888.00 2021-03-18 21:26:05.000 077 14237.16 363.14 54606.95 88888.00 2021-03-18 21:26:06.000 077 14237.15 363.07 54607.07 88888.00 2021-03-18 21:26:07.000 077 14237.30 363.23 54606.85 88888.00 2021-03-18 21:26:08.000 077 14237.56 363.05 54606.86 88888.00 2021-03-18 21:26:09.000 077 14237.28 362.98 54607.01 88888.00 2021-03-18 21:26:10.000 077 14239.00 364.97 54605.21 88888.00 2021-03-18 21:26:11.000 077 14237.18 362.99 54607.12 88888.00 2021-03-18 21:26:12.000 077 14237.27 363.03 54606.99 88888.00 2021-03-18 21:26:13.000 077 14237.33 363.08 54606.78 88888.00 2021-03-18 21:26:14.000 077 14237.31 362.95 54606.88 88888.00 2021-03-18 21:26:15.000 077 14237.29 363.19 54607.08 88888.00 2021-03-18 21:26:16.000 077 14239.02 364.66 54605.28 88888.00 2021-03-18 21:26:17.000 077 14237.42 362.89 54607.04 88888.00 2021-03-18 21:26:18.000 077 14237.37 362.99 54606.61 88888.00 2021-03-18 21:26:19.000 077 14237.47 363.03 54606.98 88888.00 2021-03-18 21:26:20.000 077 14237.45 363.20 54607.03 88888.00 2021-03-18 21:26:21.000 077 14237.56 363.10 54607.16 88888.00 2021-03-18 21:26:22.000 077 14237.46 363.02 54606.85 88888.00 2021-03-18 21:26:23.000 077 14237.56 362.89 54606.82 88888.00 2021-03-18 21:26:24.000 077 14237.79 362.92 54606.95 88888.00 2021-03-18 21:26:25.000 077 14237.72 362.98 54607.00 88888.00 2021-03-18 21:26:26.000 077 14237.67 363.04 54606.99 88888.00 2021-03-18 21:26:27.000 077 14237.64 362.92 54607.04 88888.00 2021-03-18 21:26:28.000 077 14237.74 362.92 54606.78 88888.00 2021-03-18 21:26:29.000 077 14237.69 362.92 54607.02 88888.00 2021-03-18 21:26:30.000 077 14237.69 363.02 54607.01 88888.00 2021-03-18 21:26:31.000 077 14237.67 363.04 54606.96 88888.00 2021-03-18 21:26:32.000 077 14237.70 362.86 54606.92 88888.00 2021-03-18 21:26:33.000 077 14237.62 362.96 54606.92 88888.00 2021-03-18 21:26:34.000 077 14237.70 362.88 54606.91 88888.00 2021-03-18 21:26:35.000 077 14237.62 363.00 54606.86 88888.00 2021-03-18 21:26:36.000 077 14237.84 363.01 54607.03 88888.00 2021-03-18 21:26:37.000 077 14240.35 362.93 54605.16 88888.00 2021-03-18 21:26:38.000 077 14238.37 364.62 54606.81 88888.00 2021-03-18 21:26:39.000 077 14237.62 363.13 54606.96 88888.00 2021-03-18 21:26:40.000 077 14237.80 363.12 54606.88 88888.00 2021-03-18 21:26:41.000 077 14237.80 362.89 54606.98 88888.00 2021-03-18 21:26:42.000 077 14237.95 362.80 54606.96 88888.00 2021-03-18 21:26:43.000 077 14239.49 364.74 54605.15 88888.00 2021-03-18 21:26:44.000 077 14237.81 363.00 54606.82 88888.00 2021-03-18 21:26:45.000 077 14237.84 363.38 54606.74 88888.00 2021-03-18 21:26:46.000 077 14238.51 362.96 54605.18 88888.00 2021-03-18 21:26:47.000 077 14238.50 364.76 54607.05 88888.00 2021-03-18 21:26:48.000 077 14237.66 363.06 54606.98 88888.00 2021-03-18 21:26:49.000 077 14237.97 363.01 54607.09 88888.00 2021-03-18 21:26:50.000 077 14237.81 362.99 54606.98 88888.00 2021-03-18 21:26:51.000 077 14237.62 363.24 54607.17 88888.00 2021-03-18 21:26:52.000 077 14237.93 363.04 54607.14 88888.00 2021-03-18 21:26:53.000 077 14237.64 363.09 54607.04 88888.00 2021-03-18 21:26:54.000 077 14237.72 363.12 54607.11 88888.00 2021-03-18 21:26:55.000 077 14237.74 363.15 54606.85 88888.00 2021-03-18 21:26:56.000 077 14237.64 363.14 54607.22 88888.00 2021-03-18 21:26:57.000 077 14237.81 363.25 54607.13 88888.00 2021-03-18 21:26:58.000 077 14237.77 363.08 54607.04 88888.00 2021-03-18 21:26:59.000 077 14237.53 363.11 54606.98 88888.00 2021-03-18 21:27:00.000 077 14238.05 363.15 54606.98 88888.00 2021-03-18 21:27:01.000 077 14237.66 363.17 54607.10 88888.00 2021-03-18 21:27:02.000 077 14237.60 363.06 54606.88 88888.00 2021-03-18 21:27:03.000 077 14237.75 363.08 54607.09 88888.00 2021-03-18 21:27:04.000 077 14237.77 363.10 54607.07 88888.00 2021-03-18 21:27:05.000 077 14237.82 363.22 54607.17 88888.00 2021-03-18 21:27:06.000 077 14237.75 363.07 54607.19 88888.00 2021-03-18 21:27:07.000 077 14237.82 363.18 54606.94 88888.00 2021-03-18 21:27:08.000 077 14237.89 362.96 54607.22 88888.00 2021-03-18 21:27:09.000 077 14237.92 363.26 54606.90 88888.00 2021-03-18 21:27:10.000 077 14237.84 363.26 54607.17 88888.00 2021-03-18 21:27:11.000 077 14237.86 363.11 54606.84 88888.00 2021-03-18 21:27:12.000 077 14239.58 364.83 54605.43 88888.00 2021-03-18 21:27:13.000 077 14237.83 363.11 54606.92 88888.00 2021-03-18 21:27:14.000 077 14237.75 363.19 54607.10 88888.00 2021-03-18 21:27:15.000 077 14237.83 363.64 54607.20 88888.00 2021-03-18 21:27:16.000 077 14237.81 363.35 54607.04 88888.00 2021-03-18 21:27:17.000 077 14237.87 363.28 54607.08 88888.00 2021-03-18 21:27:18.000 077 14239.59 365.02 54605.52 88888.00 2021-03-18 21:27:19.000 077 14238.03 363.25 54607.28 88888.00 2021-03-18 21:27:20.000 077 14237.91 363.26 54607.20 88888.00 2021-03-18 21:27:21.000 077 14237.94 363.46 54607.24 88888.00 2021-03-18 21:27:22.000 077 14238.03 363.30 54607.18 88888.00 2021-03-18 21:27:23.000 077 14237.85 363.28 54607.24 88888.00 2021-03-18 21:27:24.000 077 14237.83 363.28 54607.04 88888.00 2021-03-18 21:27:25.000 077 14237.89 363.48 54607.17 88888.00 2021-03-18 21:27:26.000 077 14237.95 363.49 54606.92 88888.00 2021-03-18 21:27:27.000 077 14237.88 363.49 54607.29 88888.00 2021-03-18 21:27:28.000 077 14240.52 365.54 54605.35 88888.00 2021-03-18 21:27:29.000 077 14238.97 364.95 54607.04 88888.00 2021-03-18 21:27:30.000 077 14238.02 363.36 54607.23 88888.00 2021-03-18 21:27:31.000 077 14238.07 363.51 54607.29 88888.00 2021-03-18 21:27:32.000 077 14238.28 363.29 54606.97 88888.00 2021-03-18 21:27:33.000 077 14237.95 363.61 54607.26 88888.00 2021-03-18 21:27:34.000 077 14240.20 365.01 54605.34 88888.00 2021-03-18 21:27:35.000 077 14238.15 363.23 54607.20 88888.00 2021-03-18 21:27:36.000 077 14238.15 363.52 54607.26 88888.00 2021-03-18 21:27:37.000 077 14238.38 363.48 54607.14 88888.00 2021-03-18 21:27:38.000 077 14238.39 363.26 54607.29 88888.00 2021-03-18 21:27:39.000 077 14238.17 363.55 54607.11 88888.00 2021-03-18 21:27:40.000 077 14238.32 363.27 54607.25 88888.00 2021-03-18 21:27:41.000 077 14238.25 363.54 54607.23 88888.00 2021-03-18 21:27:42.000 077 14238.53 363.33 54607.29 88888.00 2021-03-18 21:27:43.000 077 14238.32 363.38 54607.32 88888.00 2021-03-18 21:27:44.000 077 14238.42 363.31 54607.29 88888.00 2021-03-18 21:27:45.000 077 14238.33 363.62 54607.36 88888.00 2021-03-18 21:27:46.000 077 14238.47 363.30 54607.35 88888.00 2021-03-18 21:27:47.000 077 14238.59 363.55 54607.36 88888.00 2021-03-18 21:27:48.000 077 14238.55 363.30 54607.52 88888.00 2021-03-18 21:27:49.000 077 14238.47 363.37 54607.36 88888.00 2021-03-18 21:27:50.000 077 14238.69 363.62 54607.29 88888.00 2021-03-18 21:27:51.000 077 14238.70 363.30 54607.39 88888.00 2021-03-18 21:27:52.000 077 14238.67 363.55 54607.43 88888.00 2021-03-18 21:27:53.000 077 14238.72 363.55 54607.37 88888.00 2021-03-18 21:27:54.000 077 14238.94 363.30 54607.48 88888.00 2021-03-18 21:27:55.000 077 14238.57 363.54 54607.51 88888.00 2021-03-18 21:27:56.000 077 14238.87 363.69 54607.52 88888.00 2021-03-18 21:27:57.000 077 14238.97 363.45 54607.49 88888.00 2021-03-18 21:27:58.000 077 14238.73 363.42 54607.48 88888.00 2021-03-18 21:27:59.000 077 14240.53 365.21 54605.59 88888.00 2021-03-18 21:28:00.000 077 14238.80 363.72 54607.47 88888.00 2021-03-18 21:28:01.000 077 14238.94 363.36 54607.61 88888.00 2021-03-18 21:28:02.000 077 14238.88 363.39 54607.35 88888.00 2021-03-18 21:28:03.000 077 14238.82 363.57 54607.67 88888.00 2021-03-18 21:28:04.000 077 14238.98 363.44 54607.67 88888.00 2021-03-18 21:28:05.000 077 14240.71 365.22 54605.41 88888.00 2021-03-18 21:28:06.000 077 14238.84 363.36 54607.59 88888.00 2021-03-18 21:28:07.000 077 14239.08 363.37 54607.50 88888.00 2021-03-18 21:28:08.000 077 14238.96 363.30 54607.61 88888.00 2021-03-18 21:28:09.000 077 14238.91 363.06 54607.78 88888.00 2021-03-18 21:28:10.000 077 14239.10 363.24 54607.62 88888.00 2021-03-18 21:28:11.000 077 14239.01 363.23 54607.66 88888.00 2021-03-18 21:28:12.000 077 14239.11 363.36 54607.76 88888.00 2021-03-18 21:28:13.000 077 14238.88 363.21 54607.71 88888.00 2021-03-18 21:28:14.000 077 14239.11 363.18 54607.73 88888.00 2021-03-18 21:28:15.000 077 14238.88 363.24 54607.73 88888.00 2021-03-18 21:28:16.000 077 14239.15 363.33 54607.73 88888.00 2021-03-18 21:28:17.000 077 14239.14 363.60 54607.83 88888.00 2021-03-18 21:28:18.000 077 14238.85 363.04 54607.91 88888.00 2021-03-18 21:28:19.000 077 14238.97 363.42 54607.76 88888.00 2021-03-18 21:28:20.000 077 14238.99 363.22 54607.75 88888.00 2021-03-18 21:28:21.000 077 14240.89 366.42 54605.84 88888.00 2021-03-18 21:28:22.000 077 14238.88 364.80 54607.78 88888.00 2021-03-18 21:28:23.000 077 14238.81 363.50 54607.82 88888.00 2021-03-18 21:28:24.000 077 14238.95 363.30 54607.81 88888.00 2021-03-18 21:28:25.000 077 14238.74 363.18 54607.84 88888.00 2021-03-18 21:28:26.000 077 14238.80 363.19 54607.92 88888.00 2021-03-18 21:28:27.000 077 14240.48 365.09 54606.10 88888.00 2021-03-18 21:28:28.000 077 14238.72 363.14 54607.92 88888.00 2021-03-18 21:28:29.000 077 14238.88 363.00 54607.87 88888.00 2021-03-18 21:28:30.000 077 14238.57 363.11 54607.66 88888.00 2021-03-18 21:28:31.000 077 14238.72 363.13 54607.76 88888.00 2021-03-18 21:28:32.000 077 14238.85 363.58 54607.94 88888.00 2021-03-18 21:28:33.000 077 14238.59 363.48 54607.99 88888.00 2021-03-18 21:28:34.000 077 14238.46 362.98 54608.04 88888.00 2021-03-18 21:28:35.000 077 14238.52 362.88 54607.86 88888.00 2021-03-18 21:28:36.000 077 14238.50 362.83 54607.86 88888.00 2021-03-18 21:28:37.000 077 14238.82 362.77 54607.79 88888.00 2021-03-18 21:28:38.000 077 14238.31 362.86 54607.92 88888.00 2021-03-18 21:28:39.000 077 14238.34 362.91 54607.80 88888.00 2021-03-18 21:28:40.000 077 14238.32 362.73 54607.83 88888.00 2021-03-18 21:28:41.000 077 14238.54 362.88 54607.88 88888.00 2021-03-18 21:28:42.000 077 14238.69 362.91 54607.63 88888.00 2021-03-18 21:28:43.000 077 14238.26 362.91 54607.91 88888.00 2021-03-18 21:28:44.000 077 14238.21 362.73 54607.95 88888.00 2021-03-18 21:28:45.000 077 14238.36 362.74 54607.90 88888.00 2021-03-18 21:28:46.000 077 14238.23 362.96 54607.99 88888.00 2021-03-18 21:28:47.000 077 14238.31 363.07 54607.66 88888.00 2021-03-18 21:28:48.000 077 14238.20 362.79 54608.00 88888.00 2021-03-18 21:28:49.000 077 14238.24 362.74 54607.97 88888.00 2021-03-18 21:28:50.000 077 14238.27 362.61 54607.83 88888.00 2021-03-18 21:28:51.000 077 14240.45 362.85 54605.34 88888.00 2021-03-18 21:28:52.000 077 14240.00 364.55 54607.60 88888.00 2021-03-18 21:28:53.000 077 14238.35 362.74 54607.91 88888.00 2021-03-18 21:28:54.000 077 14238.37 362.75 54607.88 88888.00 2021-03-18 21:28:55.000 077 14238.33 362.61 54607.61 88888.00 2021-03-18 21:28:56.000 077 14238.29 362.60 54607.97 88888.00 2021-03-18 21:28:57.000 077 14239.97 364.63 54606.18 88888.00 2021-03-18 21:28:58.000 077 14238.25 362.60 54607.60 88888.00 2021-03-18 21:28:59.000 077 14238.32 362.60 54607.95 88888.00 2021-03-18 21:29:00.000 077 14238.38 362.59 54607.51 88888.00 2021-03-18 21:29:01.000 077 14238.32 362.62 54607.92 88888.00 2021-03-18 21:29:02.000 077 14238.22 362.67 54607.64 88888.00 2021-03-18 21:29:03.000 077 14238.17 362.96 54608.03 88888.00 2021-03-18 21:29:04.000 077 14238.38 362.72 54607.87 88888.00 2021-03-18 21:29:05.000 077 14238.43 362.52 54607.90 88888.00 2021-03-18 21:29:06.000 077 14238.33 362.76 54607.81 88888.00 2021-03-18 21:29:07.000 077 14238.42 362.73 54608.00 88888.00 2021-03-18 21:29:08.000 077 14238.38 362.63 54608.05 88888.00 2021-03-18 21:29:09.000 077 14238.51 362.69 54607.67 88888.00 2021-03-18 21:29:10.000 077 14238.51 362.64 54607.86 88888.00 2021-03-18 21:29:11.000 077 14238.48 362.52 54607.86 88888.00 2021-03-18 21:29:12.000 077 14238.49 362.83 54607.94 88888.00 2021-03-18 21:29:13.000 077 14238.51 362.63 54607.95 88888.00 2021-03-18 21:29:14.000 077 14238.51 362.73 54607.90 88888.00 2021-03-18 21:29:15.000 077 14240.39 365.15 54606.08 88888.00 2021-03-18 21:29:16.000 077 14238.51 363.19 54607.91 88888.00 2021-03-18 21:29:17.000 077 14238.60 362.79 54607.94 88888.00 2021-03-18 21:29:18.000 077 14238.70 362.88 54607.98 88888.00 2021-03-18 21:29:19.000 077 14238.54 362.52 54608.02 88888.00 2021-03-18 21:29:20.000 077 14238.75 362.56 54607.93 88888.00 2021-03-18 21:29:21.000 077 14240.40 364.56 54606.14 88888.00 2021-03-18 21:29:22.000 077 14238.99 363.02 54607.87 88888.00 2021-03-18 21:29:23.000 077 14238.67 362.81 54607.80 88888.00 2021-03-18 21:29:24.000 077 14238.63 362.60 54607.92 88888.00 2021-03-18 21:29:25.000 077 14238.73 362.58 54607.88 88888.00 2021-03-18 21:29:26.000 077 14238.54 362.76 54607.92 88888.00 2021-03-18 21:29:27.000 077 14238.80 362.67 54607.54 88888.00 2021-03-18 21:29:28.000 077 14238.69 362.64 54607.98 88888.00 2021-03-18 21:29:29.000 077 14238.61 362.85 54607.99 88888.00 2021-03-18 21:29:30.000 077 14238.57 362.62 54607.98 88888.00 2021-03-18 21:29:31.000 077 14238.76 362.82 54607.76 88888.00 2021-03-18 21:29:32.000 077 14238.82 362.64 54607.86 88888.00 2021-03-18 21:29:33.000 077 14238.76 362.79 54607.87 88888.00 2021-03-18 21:29:34.000 077 14238.79 362.76 54607.68 88888.00 2021-03-18 21:29:35.000 077 14238.77 362.66 54607.92 88888.00 2021-03-18 21:29:36.000 077 14238.74 362.85 54607.72 88888.00 2021-03-18 21:29:37.000 077 14238.90 363.14 54607.85 88888.00 2021-03-18 21:29:38.000 077 14238.83 362.76 54608.02 88888.00 2021-03-18 21:29:39.000 077 14238.88 362.95 54607.82 88888.00 2021-03-18 21:29:40.000 077 14238.83 362.80 54607.54 88888.00 2021-03-18 21:29:41.000 077 14238.70 362.79 54607.86 88888.00 2021-03-18 21:29:42.000 077 14238.73 362.79 54607.84 88888.00 2021-03-18 21:29:43.000 077 14238.74 362.72 54607.90 88888.00 2021-03-18 21:29:44.000 077 14238.89 363.07 54607.74 88888.00 2021-03-18 21:29:45.000 077 14238.87 362.98 54608.04 88888.00 2021-03-18 21:29:46.000 077 14240.71 364.79 54606.94 88888.00 2021-03-18 21:29:47.000 077 14238.76 362.83 54607.72 88888.00 2021-03-18 21:29:48.000 077 14238.73 362.90 54607.73 88888.00 2021-03-18 21:29:49.000 077 14238.92 362.75 54607.85 88888.00 2021-03-18 21:29:50.000 077 14238.72 362.85 54607.99 88888.00 2021-03-18 21:29:51.000 077 14240.69 364.88 54606.12 88888.00 2021-03-18 21:29:52.000 077 14238.76 362.83 54607.88 88888.00 2021-03-18 21:29:53.000 077 14238.87 362.98 54607.84 88888.00 2021-03-18 21:29:54.000 077 14238.83 362.98 54607.91 88888.00 2021-03-18 21:29:55.000 077 14238.79 362.88 54607.92 88888.00 2021-03-18 21:29:56.000 077 14238.82 363.07 54607.84 88888.00 2021-03-18 21:29:57.000 077 14238.81 362.89 54607.76 88888.00 2021-03-18 21:29:58.000 077 14238.76 362.96 54607.85 88888.00 2021-03-18 21:29:59.000 077 14238.68 362.89 54607.86 88888.00 2021-03-18 21:30:00.000 077 14238.76 362.82 54607.92 88888.00 2021-03-18 21:30:01.000 077 14238.82 362.97 54607.92 88888.00 2021-03-18 21:30:02.000 077 14238.72 362.66 54607.59 88888.00 2021-03-18 21:30:03.000 077 14238.91 363.22 54607.79 88888.00 2021-03-18 21:30:04.000 077 14238.86 362.81 54607.83 88888.00 2021-03-18 21:30:05.000 077 14238.89 362.78 54607.69 88888.00 2021-03-18 21:30:06.000 077 14238.61 362.73 54607.79 88888.00 2021-03-18 21:30:07.000 077 14240.77 363.15 54603.37 88888.00 2021-03-18 21:30:08.000 077 14240.39 364.46 54606.02 88888.00 2021-03-18 21:30:09.000 077 14238.64 363.05 54607.83 88888.00 2021-03-18 21:30:10.000 077 14238.62 362.81 54607.94 88888.00 2021-03-18 21:30:11.000 077 14238.82 362.60 54607.97 88888.00 2021-03-18 21:30:12.000 077 14238.67 362.57 54607.87 88888.00 2021-03-18 21:30:13.000 077 14238.68 362.70 54607.86 88888.00 2021-03-18 21:30:14.000 077 14240.65 364.37 54606.05 88888.00 2021-03-18 21:30:15.000 077 14238.72 362.52 54607.84 88888.00 2021-03-18 21:30:16.000 077 14238.77 362.50 54607.80 88888.00 2021-03-18 21:30:17.000 077 14239.00 362.54 54607.85 88888.00 2021-03-18 21:30:18.000 077 14238.67 362.39 54607.83 88888.00 2021-03-18 21:30:19.000 077 14238.85 362.62 54607.78 88888.00 2021-03-18 21:30:20.000 077 14238.76 362.54 54607.79 88888.00 2021-03-18 21:30:21.000 077 14238.70 362.47 54605.91 88888.00 2021-03-18 21:30:22.000 077 14239.94 364.20 54607.34 88888.00 2021-03-18 21:30:23.000 077 14238.73 362.40 54607.78 88888.00 2021-03-18 21:30:24.000 077 14238.98 362.29 54607.80 88888.00 2021-03-18 21:30:25.000 077 14238.70 362.42 54607.91 88888.00 2021-03-18 21:30:26.000 077 14238.82 362.34 54607.78 88888.00 2021-03-18 21:30:27.000 077 14238.80 362.32 54607.48 88888.00 2021-03-18 21:30:28.000 077 14239.04 362.40 54607.78 88888.00 2021-03-18 21:30:29.000 077 14239.02 362.75 54607.90 88888.00 2021-03-18 21:30:30.000 077 14238.84 362.35 54607.95 88888.00 2021-03-18 21:30:31.000 077 14239.06 362.45 54607.73 88888.00 2021-03-18 21:30:32.000 077 14239.00 362.35 54607.95 88888.00 2021-03-18 21:30:33.000 077 14239.01 362.72 54607.71 88888.00 2021-03-18 21:30:34.000 077 14238.98 362.41 54607.86 88888.00 2021-03-18 21:30:35.000 077 14238.99 362.39 54607.95 88888.00 2021-03-18 21:30:36.000 077 14239.13 362.40 54607.86 88888.00 2021-03-18 21:30:37.000 077 14240.90 364.23 54605.95 88888.00 2021-03-18 21:30:38.000 077 14239.40 362.61 54607.61 88888.00 2021-03-18 21:30:39.000 077 14239.34 362.33 54607.80 88888.00 2021-03-18 21:30:40.000 077 14239.38 362.38 54607.97 88888.00 2021-03-18 21:30:41.000 077 14239.51 362.52 54607.75 88888.00 2021-03-18 21:30:42.000 077 14241.28 364.18 54605.85 88888.00 2021-03-18 21:30:43.000 077 14239.61 362.37 54607.85 88888.00 2021-03-18 21:30:44.000 077 14239.79 362.45 54607.83 88888.00 2021-03-18 21:30:45.000 077 14239.64 362.40 54607.99 88888.00 2021-03-18 21:30:46.000 077 14239.76 362.61 54607.97 88888.00 2021-03-18 21:30:47.000 077 14239.92 362.27 54607.89 88888.00 2021-03-18 21:30:48.000 077 14239.79 362.35 54608.05 88888.00 2021-03-18 21:30:49.000 077 14240.02 362.46 54608.03 88888.00 2021-03-18 21:30:50.000 077 14240.04 362.48 54608.05 88888.00 2021-03-18 21:30:51.000 077 14240.08 362.54 54608.06 88888.00 2021-03-18 21:30:52.000 077 14240.06 362.29 54608.12 88888.00 2021-03-18 21:30:53.000 077 14240.17 362.55 54608.07 88888.00 2021-03-18 21:30:54.000 077 14240.67 362.46 54608.03 88888.00 2021-03-18 21:30:55.000 077 14240.30 362.41 54608.14 88888.00 2021-03-18 21:30:56.000 077 14242.23 364.47 54606.42 88888.00 2021-03-18 21:30:57.000 077 14240.46 362.44 54607.86 88888.00 2021-03-18 21:30:58.000 077 14240.58 362.63 54608.27 88888.00 2021-03-18 21:30:59.000 077 14240.71 362.67 54607.91 88888.00 2021-03-18 21:31:00.000 077 14240.71 362.52 54608.17 88888.00 2021-03-18 21:31:01.000 077 14240.84 362.79 54608.35 88888.00 2021-03-18 21:31:02.000 077 14242.50 364.37 54606.63 88888.00 2021-03-18 21:31:03.000 077 14240.96 362.59 54608.40 88888.00 2021-03-18 21:31:04.000 077 14241.24 362.98 54608.07 88888.00 2021-03-18 21:31:05.000 077 14241.16 362.68 54608.46 88888.00 2021-03-18 21:31:06.000 077 14241.29 362.48 54608.29 88888.00 2021-03-18 21:31:07.000 077 14241.08 362.48 54608.43 88888.00 2021-03-18 21:31:08.000 077 14241.24 362.48 54608.36 88888.00 2021-03-18 21:31:09.000 077 14241.26 362.65 54608.53 88888.00 2021-03-18 21:31:10.000 077 14241.31 362.51 54608.55 88888.00 2021-03-18 21:31:11.000 077 14241.48 362.63 54608.66 88888.00 2021-03-18 21:31:12.000 077 14241.26 362.49 54608.74 88888.00 2021-03-18 21:31:13.000 077 14241.39 362.58 54608.44 88888.00 2021-03-18 21:31:14.000 077 14241.47 362.64 54608.69 88888.00 2021-03-18 21:31:15.000 077 14241.22 362.74 54608.60 88888.00 2021-03-18 21:31:16.000 077 14241.42 362.78 54608.63 88888.00 2021-03-18 21:31:17.000 077 14241.22 362.64 54608.82 88888.00 2021-03-18 21:31:18.000 077 14241.15 362.65 54608.69 88888.00 2021-03-18 21:31:19.000 077 14241.26 362.79 54608.52 88888.00 2021-03-18 21:31:20.000 077 14241.17 362.75 54608.79 88888.00 2021-03-18 21:31:21.000 077 14241.13 362.60 54608.72 88888.00 2021-03-18 21:31:22.000 077 14241.09 362.41 54608.93 88888.00 2021-03-18 21:31:23.000 077 14241.14 362.79 54608.67 88888.00 2021-03-18 21:31:24.000 077 14241.13 362.39 54608.81 88888.00 2021-03-18 21:31:25.000 077 14241.08 362.73 54608.73 88888.00 2021-03-18 21:31:26.000 077 14242.72 363.45 54606.88 88888.00 2021-03-18 21:31:27.000 077 14241.04 362.59 54608.68 88888.00 2021-03-18 21:31:28.000 077 14241.03 362.54 54608.59 88888.00 2021-03-18 21:31:29.000 077 14240.96 362.90 54608.83 88888.00 2021-03-18 21:31:30.000 077 14240.93 362.72 54608.83 88888.00 2021-03-18 21:31:31.000 077 14240.88 362.75 54608.90 88888.00 2021-03-18 21:31:32.000 077 14242.56 364.46 54607.02 88888.00 2021-03-18 21:31:33.000 077 14240.71 362.67 54608.75 88888.00 2021-03-18 21:31:34.000 077 14240.90 362.56 54608.72 88888.00 2021-03-18 21:31:35.000 077 14240.79 362.72 54608.71 88888.00 2021-03-18 21:31:36.000 077 14240.90 362.89 54608.80 88888.00 2021-03-18 21:31:37.000 077 14240.91 362.77 54608.88 88888.00 2021-03-18 21:31:38.000 077 14241.03 362.78 54608.83 88888.00 2021-03-18 21:31:39.000 077 14240.79 362.88 54608.82 88888.00 2021-03-18 21:31:40.000 077 14240.87 362.42 54608.84 88888.00 2021-03-18 21:31:41.000 077 14240.68 362.58 54608.68 88888.00 2021-03-18 21:31:42.000 077 14240.74 362.52 54608.80 88888.00 2021-03-18 21:31:43.000 077 14240.70 362.85 54608.80 88888.00 2021-03-18 21:31:44.000 077 14240.78 362.98 54608.78 88888.00 2021-03-18 21:31:45.000 077 14242.70 365.44 54606.99 88888.00 2021-03-18 21:31:46.000 077 14240.77 364.24 54608.74 88888.00 2021-03-18 21:31:47.000 077 14240.63 362.57 54608.57 88888.00 2021-03-18 21:31:48.000 077 14240.74 362.48 54608.80 88888.00 2021-03-18 21:31:49.000 077 14240.91 362.67 54608.63 88888.00 2021-03-18 21:31:50.000 077 14240.82 362.57 54608.80 88888.00 2021-03-18 21:31:51.000 077 14242.37 364.49 54607.00 88888.00 2021-03-18 21:31:52.000 077 14240.63 362.49 54608.77 88888.00 2021-03-18 21:31:53.000 077 14240.60 362.55 54608.74 88888.00 2021-03-18 21:31:54.000 077 14240.95 363.01 54608.74 88888.00 2021-03-18 21:31:55.000 077 14240.63 362.58 54608.77 88888.00 2021-03-18 21:31:56.000 077 14240.68 362.48 54608.70 88888.00 2021-03-18 21:31:57.000 077 14240.69 362.79 54608.84 88888.00 2021-03-18 21:31:58.000 077 14240.57 362.46 54608.74 88888.00 2021-03-18 21:31:59.000 077 14240.81 362.63 54608.80 88888.00 2021-03-18 21:32:00.000 077 14240.71 362.54 54608.73 88888.00 2021-03-18 21:32:01.000 077 14240.62 362.65 54608.84 88888.00 2021-03-18 21:32:02.000 077 14240.71 362.54 54608.77 88888.00 2021-03-18 21:32:03.000 077 14240.66 362.80 54608.81 88888.00 2021-03-18 21:32:04.000 077 14240.80 362.55 54608.74 88888.00 2021-03-18 21:32:05.000 077 14240.75 362.46 54608.81 88888.00 2021-03-18 21:32:06.000 077 14240.80 362.60 54608.88 88888.00 2021-03-18 21:32:07.000 077 14240.77 362.61 54608.81 88888.00 2021-03-18 21:32:08.000 077 14240.93 362.70 54608.82 88888.00 2021-03-18 21:32:09.000 077 14240.76 362.98 54608.62 88888.00 2021-03-18 21:32:10.000 077 14240.84 362.70 54608.87 88888.00 2021-03-18 21:32:11.000 077 14240.72 362.46 54608.75 88888.00 2021-03-18 21:32:12.000 077 14240.70 362.66 54609.02 88888.00 2021-03-18 21:32:13.000 077 14240.84 362.63 54608.77 88888.00 2021-03-18 21:32:14.000 077 14241.12 362.47 54608.87 88888.00 2021-03-18 21:32:15.000 077 14240.70 362.36 54608.92 88888.00 2021-03-18 21:32:16.000 077 14242.54 364.55 54607.04 88888.00 2021-03-18 21:32:17.000 077 14240.87 362.58 54608.94 88888.00 2021-03-18 21:32:18.000 077 14240.87 362.68 54608.99 88888.00 2021-03-18 21:32:19.000 077 14240.89 362.48 54608.87 88888.00 2021-03-18 21:32:20.000 077 14240.86 362.60 54608.87 88888.00 2021-03-18 21:32:21.000 077 14240.87 362.68 54608.83 88888.00 2021-03-18 21:32:22.000 077 14242.64 364.46 54607.19 88888.00 2021-03-18 21:32:23.000 077 14240.84 362.54 54609.05 88888.00 2021-03-18 21:32:24.000 077 14241.00 362.60 54608.87 88888.00 2021-03-18 21:32:25.000 077 14240.90 362.74 54608.99 88888.00 2021-03-18 21:32:26.000 077 14240.82 362.72 54609.06 88888.00 2021-03-18 21:32:27.000 077 14240.71 362.95 54609.08 88888.00 2021-03-18 21:32:28.000 077 14240.94 362.70 54608.97 88888.00 2021-03-18 21:32:29.000 077 14240.89 362.62 54608.99 88888.00 2021-03-18 21:32:30.000 077 14240.80 362.70 54608.89 88888.00 2021-03-18 21:32:31.000 077 14240.77 362.90 54608.98 88888.00 2021-03-18 21:32:32.000 077 14240.90 362.71 54608.74 88888.00 2021-03-18 21:32:33.000 077 14240.72 363.26 54609.11 88888.00 2021-03-18 21:32:34.000 077 14240.90 362.81 54608.75 88888.00 2021-03-18 21:32:35.000 077 14240.77 362.85 54608.93 88888.00 2021-03-18 21:32:36.000 077 14240.79 363.03 54608.93 88888.00 2021-03-18 21:32:37.000 077 14240.73 362.74 54609.02 88888.00 2021-03-18 21:32:38.000 077 14240.77 362.87 54608.82 88888.00 2021-03-18 21:32:39.000 077 14241.18 362.90 54608.93 88888.00 2021-03-18 21:32:40.000 077 14240.79 362.92 54608.78 88888.00 2021-03-18 21:32:41.000 077 14242.53 365.21 54607.20 88888.00 2021-03-18 21:32:42.000 077 14240.77 362.85 54609.03 88888.00 2021-03-18 21:32:43.000 077 14240.86 363.02 54608.89 88888.00 2021-03-18 21:32:44.000 077 14240.58 362.83 54608.99 88888.00 2021-03-18 21:32:45.000 077 14240.78 363.13 54608.88 88888.00 2021-03-18 21:32:46.000 077 14241.01 362.97 54608.79 88888.00 2021-03-18 21:32:47.000 077 14242.45 364.68 54607.22 88888.00 2021-03-18 21:32:48.000 077 14240.75 363.10 54608.85 88888.00 2021-03-18 21:32:49.000 077 14240.78 362.85 54608.81 88888.00 2021-03-18 21:32:50.000 077 14240.77 363.04 54608.97 88888.00 2021-03-18 21:32:51.000 077 14240.82 363.18 54608.84 88888.00 2021-03-18 21:32:52.000 077 14240.74 363.02 54608.84 88888.00 2021-03-18 21:32:53.000 077 14240.78 363.01 54608.80 88888.00 2021-03-18 21:32:54.000 077 14240.63 363.04 54608.99 88888.00 2021-03-18 21:32:55.000 077 14240.81 363.03 54608.82 88888.00 2021-03-18 21:32:56.000 077 14240.82 363.43 54608.80 88888.00 2021-03-18 21:32:57.000 077 14240.62 363.22 54608.93 88888.00 2021-03-18 21:32:58.000 077 14240.79 363.00 54608.94 88888.00 2021-03-18 21:32:59.000 077 14240.75 363.07 54608.87 88888.00 2021-03-18 21:33:00.000 077 14240.68 363.01 54608.89 88888.00 2021-03-18 21:33:01.000 077 14241.01 362.89 54608.66 88888.00 2021-03-18 21:33:02.000 077 14240.65 363.23 54608.94 88888.00 2021-03-18 21:33:03.000 077 14240.71 363.25 54608.93 88888.00 2021-03-18 21:33:04.000 077 14240.58 363.11 54608.90 88888.00 2021-03-18 21:33:05.000 077 14240.71 362.86 54608.86 88888.00 2021-03-18 21:33:06.000 077 14240.75 363.07 54608.87 88888.00 2021-03-18 21:33:07.000 077 14240.67 363.00 54608.99 88888.00 2021-03-18 21:33:08.000 077 14240.95 363.11 54608.84 88888.00 2021-03-18 21:33:09.000 077 14240.67 363.19 54608.87 88888.00 2021-03-18 21:33:10.000 077 14240.91 362.99 54608.86 88888.00 2021-03-18 21:33:11.000 077 14240.67 363.08 54608.90 88888.00 2021-03-18 21:33:12.000 077 14242.49 364.74 54607.04 88888.00 2021-03-18 21:33:13.000 077 14240.62 363.23 54608.78 88888.00 2021-03-18 21:33:14.000 077 14240.67 363.06 54608.68 88888.00 2021-03-18 21:33:15.000 077 14240.62 363.20 54608.88 88888.00 2021-03-18 21:33:16.000 077 14240.66 363.24 54608.82 88888.00 2021-03-18 21:33:17.000 077 14240.75 363.04 54608.81 88888.00 2021-03-18 21:33:18.000 077 14242.46 364.91 54606.94 88888.00 2021-03-18 21:33:19.000 077 14240.59 363.00 54608.93 88888.00 2021-03-18 21:33:20.000 077 14240.80 363.13 54608.55 88888.00 2021-03-18 21:33:21.000 077 14240.71 363.03 54608.48 88888.00 2021-03-18 21:33:22.000 077 14240.80 363.11 54608.80 88888.00 2021-03-18 21:33:23.000 077 14240.84 363.24 54608.82 88888.00 2021-03-18 21:33:24.000 077 14240.61 363.19 54608.89 88888.00 2021-03-18 21:33:25.000 077 14240.60 363.02 54608.87 88888.00 2021-03-18 21:33:26.000 077 14242.37 365.29 54606.91 88888.00 2021-03-18 21:33:27.000 077 14240.77 363.11 54608.94 88888.00 2021-03-18 21:33:28.000 077 14240.67 362.94 54608.84 88888.00 2021-03-18 21:33:29.000 077 14240.80 362.97 54608.93 88888.00 2021-03-18 21:33:30.000 077 14240.69 362.92 54608.93 88888.00 2021-03-18 21:33:31.000 077 14240.66 363.14 54608.80 88888.00 2021-03-18 21:33:32.000 077 14242.30 364.67 54607.17 88888.00 2021-03-18 21:33:33.000 077 14240.71 363.06 54608.93 88888.00 2021-03-18 21:33:34.000 077 14240.63 362.85 54608.94 88888.00 2021-03-18 21:33:35.000 077 14240.71 362.92 54608.97 88888.00 2021-03-18 21:33:36.000 077 14240.65 363.16 54608.96 88888.00 2021-03-18 21:33:37.000 077 14240.57 362.77 54608.96 88888.00 2021-03-18 21:33:38.000 077 14240.79 362.72 54608.93 88888.00 2021-03-18 21:33:39.000 077 14240.62 362.86 54608.87 88888.00 2021-03-18 21:33:40.000 077 14240.56 362.68 54608.89 88888.00 2021-03-18 21:33:41.000 077 14240.64 363.23 54608.90 88888.00 2021-03-18 21:33:42.000 077 14240.65 362.91 54608.95 88888.00 2021-03-18 21:33:43.000 077 14240.81 362.83 54608.98 88888.00 2021-03-18 21:33:44.000 077 14240.73 362.75 54609.06 88888.00 2021-03-18 21:33:45.000 077 14240.65 363.21 54608.95 88888.00 2021-03-18 21:33:46.000 077 14240.60 362.79 54608.88 88888.00 2021-03-18 21:33:47.000 077 14240.52 362.78 54608.92 88888.00 2021-03-18 21:33:48.000 077 14240.33 362.65 54608.09 88888.00 2021-03-18 21:33:49.000 077 14242.20 364.72 54608.43 88888.00 2021-03-18 21:33:50.000 077 14240.78 363.03 54608.96 88888.00 2021-03-18 21:33:51.000 077 14240.47 362.81 54608.67 88888.00 2021-03-18 21:33:52.000 077 14240.63 362.85 54608.89 88888.00 2021-03-18 21:33:53.000 077 14240.53 363.08 54608.87 88888.00 2021-03-18 21:33:54.000 077 14240.52 362.85 54608.94 88888.00 2021-03-18 21:33:55.000 077 14240.59 362.74 54608.64 88888.00 2021-03-18 21:33:56.000 077 14240.77 362.84 54608.57 88888.00 2021-03-18 21:33:57.000 077 14240.36 363.13 54608.95 88888.00 2021-03-18 21:33:58.000 077 14240.37 362.86 54608.95 88888.00 2021-03-18 21:33:59.000 077 14242.07 364.59 54607.16 88888.00 2021-03-18 21:34:00.000 077 14240.27 362.80 54608.99 88888.00 2021-03-18 21:34:01.000 077 14240.14 362.97 54608.55 88888.00 2021-03-18 21:34:02.000 077 14240.41 362.92 54608.74 88888.00 2021-03-18 21:34:03.000 077 14240.21 363.17 54608.93 88888.00 2021-03-18 21:34:04.000 077 14240.09 362.95 54608.95 88888.00 2021-03-18 21:34:05.000 077 14241.90 364.62 54606.90 88888.00 2021-03-18 21:34:06.000 077 14240.36 363.18 54608.55 88888.00 2021-03-18 21:34:07.000 077 14240.26 363.03 54608.87 88888.00 2021-03-18 21:34:08.000 077 14240.25 363.02 54608.83 88888.00 2021-03-18 21:34:09.000 077 14240.11 363.36 54609.02 88888.00 2021-03-18 21:34:10.000 077 14240.21 363.17 54608.89 88888.00 2021-03-18 21:34:11.000 077 14240.35 363.22 54608.59 88888.00 2021-03-18 21:34:12.000 077 14240.16 363.03 54608.79 88888.00 2021-03-18 21:34:13.000 077 14240.46 362.85 54608.85 88888.00 2021-03-18 21:34:14.000 077 14240.25 362.91 54608.97 88888.00 2021-03-18 21:34:15.000 077 14240.29 363.27 54608.78 88888.00 2021-03-18 21:34:16.000 077 14240.36 363.07 54608.88 88888.00 2021-03-18 21:34:17.000 077 14240.33 363.20 54608.87 88888.00 2021-03-18 21:34:18.000 077 14242.62 365.70 54607.11 88888.00 2021-03-18 21:34:19.000 077 14240.27 364.77 54608.89 88888.00 2021-03-18 21:34:20.000 077 14240.46 363.03 54608.83 88888.00 2021-03-18 21:34:21.000 077 14240.29 363.34 54608.75 88888.00 2021-03-18 21:34:22.000 077 14240.30 362.85 54608.69 88888.00 2021-03-18 21:34:23.000 077 14240.28 362.89 54608.76 88888.00 2021-03-18 21:34:24.000 077 14242.08 364.74 54606.98 88888.00 2021-03-18 21:34:25.000 077 14240.66 362.98 54608.90 88888.00 2021-03-18 21:34:26.000 077 14240.49 362.94 54608.66 88888.00 2021-03-18 21:34:27.000 077 14240.44 363.28 54608.75 88888.00 2021-03-18 21:34:28.000 077 14240.50 363.05 54608.47 88888.00 2021-03-18 21:34:29.000 077 14240.35 363.00 54608.84 88888.00 2021-03-18 21:34:30.000 077 14240.52 362.97 54608.74 88888.00 2021-03-18 21:34:31.000 077 14240.63 362.88 54608.68 88888.00 2021-03-18 21:34:32.000 077 14240.57 362.85 54608.61 88888.00 2021-03-18 21:34:33.000 077 14240.59 363.49 54608.77 88888.00 2021-03-18 21:34:34.000 077 14240.66 362.86 54608.80 88888.00 2021-03-18 21:34:35.000 077 14240.59 362.96 54608.70 88888.00 2021-03-18 21:34:36.000 077 14240.74 362.84 54608.78 88888.00 2021-03-18 21:34:37.000 077 14240.53 363.09 54608.68 88888.00 2021-03-18 21:34:38.000 077 14240.66 363.16 54608.74 88888.00 2021-03-18 21:34:39.000 077 14240.69 362.86 54608.82 88888.00 2021-03-18 21:34:40.000 077 14240.89 363.00 54608.62 88888.00 2021-03-18 21:34:41.000 077 14240.77 362.93 54608.61 88888.00 2021-03-18 21:34:42.000 077 14240.73 363.16 54608.80 88888.00 2021-03-18 21:34:43.000 077 14240.73 363.06 54608.85 88888.00 2021-03-18 21:34:44.000 077 14240.73 363.08 54608.69 88888.00 2021-03-18 21:34:45.000 077 14240.76 363.04 54608.54 88888.00 2021-03-18 21:34:46.000 077 14241.17 362.93 54608.71 88888.00 2021-03-18 21:34:47.000 077 14240.84 362.93 54608.74 88888.00 2021-03-18 21:34:48.000 077 14240.82 363.01 54608.49 88888.00 2021-03-18 21:34:49.000 077 14242.57 364.80 54607.03 88888.00 2021-03-18 21:34:50.000 077 14240.86 363.00 54608.62 88888.00 2021-03-18 21:34:51.000 077 14240.81 363.31 54608.77 88888.00 2021-03-18 21:34:52.000 077 14240.78 363.09 54608.80 88888.00 2021-03-18 21:34:53.000 077 14240.90 362.98 54608.68 88888.00 2021-03-18 21:34:54.000 077 14240.96 363.01 54608.74 88888.00 2021-03-18 21:34:55.000 077 14242.50 364.70 54606.89 88888.00 2021-03-18 21:34:56.000 077 14240.78 362.69 54608.69 88888.00 2021-03-18 21:34:57.000 077 14240.87 362.97 54608.81 88888.00 2021-03-18 21:34:58.000 077 14240.86 362.92 54608.40 88888.00 2021-03-18 21:34:59.000 077 14240.75 362.93 54608.66 88888.00 2021-03-18 21:35:00.000 077 14240.65 362.79 54608.66 88888.00 2021-03-18 21:35:01.000 077 14240.59 362.92 54608.56 88888.00 2021-03-18 21:35:02.000 077 14240.77 363.12 54608.79 88888.00 2021-03-18 21:35:03.000 077 14240.53 363.55 54608.69 88888.00 2021-03-18 21:35:04.000 077 14240.55 363.02 54608.53 88888.00 2021-03-18 21:35:05.000 077 14240.53 362.85 54608.72 88888.00 2021-03-18 21:35:06.000 077 14240.45 362.80 54608.42 88888.00 2021-03-18 21:35:07.000 077 14240.53 363.18 54608.26 88888.00 2021-03-18 21:35:08.000 077 14242.53 364.74 54606.52 88888.00 2021-03-18 21:35:09.000 077 14240.37 363.32 54608.70 88888.00 2021-03-18 21:35:10.000 077 14240.39 363.26 54608.61 88888.00 2021-03-18 21:35:11.000 077 14240.39 363.17 54608.66 88888.00 2021-03-18 21:35:12.000 077 14240.35 363.10 54608.64 88888.00 2021-03-18 21:35:13.000 077 14240.36 362.84 54608.60 88888.00 2021-03-18 21:35:14.000 077 14240.33 363.14 54608.61 88888.00 2021-03-18 21:35:15.000 077 14240.27 363.35 54608.56 88888.00 2021-03-18 21:35:16.000 077 14242.91 363.15 54606.14 88888.00 2021-03-18 21:35:17.000 077 14242.13 364.95 54608.23 88888.00 2021-03-18 21:35:18.000 077 14240.12 363.17 54608.43 88888.00 2021-03-18 21:35:19.000 077 14240.00 363.16 54608.55 88888.00 2021-03-18 21:35:20.000 077 14240.14 363.18 54608.49 88888.00 2021-03-18 21:35:21.000 077 14239.92 363.44 54608.56 88888.00 2021-03-18 21:35:22.000 077 14241.62 364.98 54606.65 88888.00 2021-03-18 21:35:23.000 077 14239.95 363.17 54608.30 88888.00 2021-03-18 21:35:24.000 077 14239.79 363.29 54608.36 88888.00 2021-03-18 21:35:25.000 077 14239.67 363.31 54608.48 88888.00 2021-03-18 21:35:26.000 077 14239.67 363.12 54608.43 88888.00 2021-03-18 21:35:27.000 077 14239.63 363.55 54608.45 88888.00 2021-03-18 21:35:28.000 077 14239.71 363.19 54608.33 88888.00 2021-03-18 21:35:29.000 077 14239.63 363.20 54608.43 88888.00 2021-03-18 21:35:30.000 077 14239.61 363.20 54608.30 88888.00 2021-03-18 21:35:31.000 077 14239.39 363.11 54608.37 88888.00 2021-03-18 21:35:32.000 077 14239.48 363.31 54608.39 88888.00 2021-03-18 21:35:33.000 077 14241.08 365.10 54606.25 88888.00 2021-03-18 21:35:34.000 077 14239.36 363.32 54608.23 88888.00 2021-03-18 21:35:35.000 077 14239.29 363.02 54608.40 88888.00 2021-03-18 21:35:36.000 077 14239.26 363.12 54608.27 88888.00 2021-03-18 21:35:37.000 077 14239.40 363.04 54608.16 88888.00 2021-03-18 21:35:38.000 077 14241.19 365.07 54606.35 88888.00 2021-03-18 21:35:39.000 077 14240.80 365.00 54606.79 88888.00 2021-03-18 21:35:40.000 077 14239.14 363.19 54608.08 88888.00 2021-03-18 21:35:41.000 077 14239.21 363.12 54608.21 88888.00 2021-03-18 21:35:42.000 077 14239.20 363.48 54608.21 88888.00 2021-03-18 21:35:43.000 077 14239.35 363.24 54608.16 88888.00 2021-03-18 21:35:44.000 077 14239.30 363.53 54608.15 88888.00 2021-03-18 21:35:45.000 077 14239.38 363.13 54608.04 88888.00 2021-03-18 21:35:46.000 077 14239.15 363.29 54608.17 88888.00 2021-03-18 21:35:47.000 077 14239.20 363.53 54608.17 88888.00 2021-03-18 21:35:48.000 077 14240.98 365.22 54606.32 88888.00 2021-03-18 21:35:49.000 077 14239.07 363.36 54608.05 88888.00 2021-03-18 21:35:50.000 077 14239.26 363.39 54608.17 88888.00 2021-03-18 21:35:51.000 077 14239.24 363.50 54608.20 88888.00 2021-03-18 21:35:52.000 077 14239.49 363.32 54608.27 88888.00 2021-03-18 21:35:53.000 077 14239.58 363.32 54607.94 88888.00 2021-03-18 21:35:54.000 077 14241.26 365.05 54606.29 88888.00 2021-03-18 21:35:55.000 077 14239.58 363.50 54607.99 88888.00 2021-03-18 21:35:56.000 077 14239.38 363.17 54608.26 88888.00 2021-03-18 21:35:57.000 077 14239.46 363.30 54608.01 88888.00 2021-03-18 21:35:58.000 077 14239.64 363.11 54607.72 88888.00 2021-03-18 21:35:59.000 077 14239.43 363.08 54608.15 88888.00 2021-03-18 21:36:00.000 077 14239.71 363.46 54607.91 88888.00 2021-03-18 21:36:01.000 077 14239.48 363.09 54608.24 88888.00 2021-03-18 21:36:02.000 077 14239.72 363.13 54608.11 88888.00 2021-03-18 21:36:03.000 077 14239.63 363.50 54605.59 88888.00 2021-03-18 21:36:04.000 077 14241.27 364.96 54606.40 88888.00 2021-03-18 21:36:05.000 077 14239.57 363.12 54608.16 88888.00 2021-03-18 21:36:06.000 077 14239.63 363.13 54608.13 88888.00 2021-03-18 21:36:07.000 077 14239.56 363.32 54608.23 88888.00 2021-03-18 21:36:08.000 077 14239.68 363.07 54608.11 88888.00 2021-03-18 21:36:09.000 077 14239.64 363.25 54608.22 88888.00 2021-03-18 21:36:10.000 077 14241.39 365.05 54606.43 88888.00 2021-03-18 21:36:11.000 077 14239.57 363.08 54608.20 88888.00 2021-03-18 21:36:12.000 077 14239.64 363.01 54608.16 88888.00 2021-03-18 21:36:13.000 077 14239.66 363.10 54608.18 88888.00 2021-03-18 21:36:14.000 077 14239.74 363.18 54608.20 88888.00 2021-03-18 21:36:15.000 077 14239.64 363.13 54608.19 88888.00 2021-03-18 21:36:16.000 077 14239.69 363.04 54608.29 88888.00 2021-03-18 21:36:17.000 077 14239.59 363.00 54608.26 88888.00 2021-03-18 21:36:18.000 077 14239.55 363.00 54608.13 88888.00 2021-03-18 21:36:19.000 077 14239.66 363.07 54608.28 88888.00 2021-03-18 21:36:20.000 077 14239.79 363.10 54608.20 88888.00 2021-03-18 21:36:21.000 077 14239.60 363.01 54608.19 88888.00 2021-03-18 21:36:22.000 077 14239.64 363.23 54608.16 88888.00 2021-03-18 21:36:23.000 077 14239.64 363.14 54608.49 88888.00 2021-03-18 21:36:24.000 077 14239.70 363.17 54608.19 88888.00 2021-03-18 21:36:25.000 077 14239.67 363.36 54608.21 88888.00 2021-03-18 21:36:26.000 077 14239.58 363.09 54608.21 88888.00 2021-03-18 21:36:27.000 077 14239.64 363.09 54608.34 88888.00 2021-03-18 21:36:28.000 077 14239.59 363.09 54608.26 88888.00 2021-03-18 21:36:29.000 077 14239.47 363.19 54608.13 88888.00 2021-03-18 21:36:30.000 077 14239.69 363.40 54608.23 88888.00 2021-03-18 21:36:31.000 077 14239.47 363.03 54608.05 88888.00 2021-03-18 21:36:32.000 077 14239.42 363.17 54608.24 88888.00 2021-03-18 21:36:33.000 077 14239.44 362.93 54608.02 88888.00 2021-03-18 21:36:34.000 077 14241.13 364.53 54606.38 88888.00 2021-03-18 21:36:35.000 077 14239.64 363.13 54608.09 88888.00 2021-03-18 21:36:36.000 077 14239.38 362.96 54608.30 88888.00 2021-03-18 21:36:37.000 077 14239.25 362.86 54608.16 88888.00 2021-03-18 21:36:38.000 077 14239.81 363.08 54608.28 88888.00 2021-03-18 21:36:39.000 077 14239.51 363.21 54608.05 88888.00 2021-03-18 21:36:40.000 077 14241.24 364.85 54606.51 88888.00 2021-03-18 21:36:41.000 077 14239.32 363.04 54608.25 88888.00 2021-03-18 21:36:42.000 077 14239.42 362.92 54608.27 88888.00 2021-03-18 21:36:43.000 077 14239.46 362.88 54608.17 88888.00 2021-03-18 21:36:44.000 077 14239.64 362.87 54608.17 88888.00 2021-03-18 21:36:45.000 077 14239.44 362.99 54607.99 88888.00 2021-03-18 21:36:46.000 077 14239.45 362.92 54608.40 88888.00 2021-03-18 21:36:47.000 077 14239.60 362.95 54608.32 88888.00 2021-03-18 21:36:48.000 077 14239.77 362.88 54608.21 88888.00 2021-03-18 21:36:49.000 077 14239.53 363.11 54608.47 88888.00 2021-03-18 21:36:50.000 077 14239.92 363.27 54608.12 88888.00 2021-03-18 21:36:51.000 077 14239.65 363.01 54608.49 88888.00 2021-03-18 21:36:52.000 077 14239.69 362.92 54608.33 88888.00 2021-03-18 21:36:53.000 077 14239.70 362.83 54608.40 88888.00 2021-03-18 21:36:54.000 077 14239.77 362.83 54608.47 88888.00 2021-03-18 21:36:55.000 077 14239.79 362.81 54608.45 88888.00 2021-03-18 21:36:56.000 077 14239.85 362.96 54608.54 88888.00 2021-03-18 21:36:57.000 077 14239.77 362.82 54608.21 88888.00 2021-03-18 21:36:58.000 077 14242.41 363.58 54606.19 88888.00 2021-03-18 21:36:59.000 077 14241.59 364.56 54608.35 88888.00 2021-03-18 21:37:00.000 077 14239.75 362.86 54608.42 88888.00 2021-03-18 21:37:01.000 077 14239.73 362.88 54608.47 88888.00 2021-03-18 21:37:02.000 077 14239.82 362.96 54608.38 88888.00 2021-03-18 21:37:03.000 077 14239.66 362.67 54608.12 88888.00 2021-03-18 21:37:04.000 077 14241.59 364.55 54606.73 88888.00 2021-03-18 21:37:05.000 077 14239.77 362.67 54608.49 88888.00 2021-03-18 21:37:06.000 077 14239.69 362.78 54608.61 88888.00 2021-03-18 21:37:07.000 077 14239.84 362.57 54608.48 88888.00 2021-03-18 21:37:08.000 077 14239.58 362.55 54608.50 88888.00 2021-03-18 21:37:09.000 077 14239.71 362.76 54608.28 88888.00 2021-03-18 21:37:10.000 077 14239.95 362.72 54607.49 88888.00 2021-03-18 21:37:11.000 077 14241.40 364.38 54608.45 88888.00 2021-03-18 21:37:12.000 077 14239.81 362.93 54608.61 88888.00 2021-03-18 21:37:13.000 077 14239.50 362.57 54608.44 88888.00 2021-03-18 21:37:14.000 077 14239.77 362.60 54608.36 88888.00 2021-03-18 21:37:15.000 077 14239.56 362.69 54608.49 88888.00 2021-03-18 21:37:16.000 077 14239.58 362.63 54608.55 88888.00 2021-03-18 21:37:17.000 077 14239.61 363.04 54608.47 88888.00 2021-03-18 21:37:18.000 077 14239.52 362.77 54608.19 88888.00 2021-03-18 21:37:19.000 077 14239.74 362.79 54608.66 88888.00 2021-03-18 21:37:20.000 077 14239.81 363.18 54608.61 88888.00 2021-03-18 21:37:21.000 077 14239.60 362.70 54608.68 88888.00 2021-03-18 21:37:22.000 077 14239.80 363.12 54608.62 88888.00 2021-03-18 21:37:23.000 077 14239.70 362.92 54608.72 88888.00 2021-03-18 21:37:24.000 077 14239.70 362.91 54608.55 88888.00 2021-03-18 21:37:25.000 077 14239.63 362.85 54608.52 88888.00 2021-03-18 21:37:26.000 077 14239.56 362.85 54608.56 88888.00 2021-03-18 21:37:27.000 077 14239.74 362.96 54608.42 88888.00 2021-03-18 21:37:28.000 077 14239.47 362.87 54608.61 88888.00 2021-03-18 21:37:29.000 077 14239.45 362.92 54608.49 88888.00 2021-03-18 21:37:30.000 077 14239.58 363.39 54608.44 88888.00 2021-03-18 21:37:31.000 077 14241.12 364.90 54606.66 88888.00 2021-03-18 21:37:32.000 077 14239.66 363.32 54608.27 88888.00 2021-03-18 21:37:33.000 077 14239.39 363.26 54608.04 88888.00 2021-03-18 21:37:34.000 077 14239.32 363.26 54608.20 88888.00 2021-03-18 21:37:35.000 077 14239.34 363.40 54608.21 88888.00 2021-03-18 21:37:36.000 077 14239.17 363.37 54608.32 88888.00 2021-03-18 21:37:37.000 077 14240.95 365.00 54606.54 88888.00 2021-03-18 21:37:38.000 077 14239.15 363.25 54608.20 88888.00 2021-03-18 21:37:39.000 077 14239.08 363.28 54608.17 88888.00 2021-03-18 21:37:40.000 077 14239.54 363.25 54608.11 88888.00 2021-03-18 21:37:41.000 077 14238.88 363.33 54608.18 88888.00 2021-03-18 21:37:42.000 077 14239.07 363.51 54608.09 88888.00 2021-03-18 21:37:43.000 077 14239.08 363.30 54608.09 88888.00 2021-03-18 21:37:44.000 077 14239.02 363.37 54607.97 88888.00 2021-03-18 21:37:45.000 077 14239.09 363.30 54607.86 88888.00 2021-03-18 21:37:46.000 077 14238.94 363.49 54608.09 88888.00 2021-03-18 21:37:47.000 077 14238.88 363.53 54608.12 88888.00 2021-03-18 21:37:48.000 077 14238.79 363.30 54608.02 88888.00 2021-03-18 21:37:49.000 077 14238.84 363.27 54607.89 88888.00 2021-03-18 21:37:50.000 077 14238.75 363.48 54607.94 88888.00 2021-03-18 21:37:51.000 077 14238.71 363.61 54607.93 88888.00 2021-03-18 21:37:52.000 077 14238.94 363.63 54608.03 88888.00 2021-03-18 21:37:53.000 077 14238.61 363.36 54607.99 88888.00 2021-03-18 21:37:54.000 077 14240.08 363.62 54605.82 88888.00 2021-03-18 21:37:55.000 077 14240.34 365.29 54607.80 88888.00 2021-03-18 21:37:56.000 077 14238.76 363.47 54607.86 88888.00 2021-03-18 21:37:57.000 077 14238.66 363.70 54608.05 88888.00 2021-03-18 21:37:58.000 077 14238.68 363.46 54607.94 88888.00 2021-03-18 21:37:59.000 077 14238.55 363.35 54608.23 88888.00 2021-03-18 21:38:00.000 077 14240.32 364.96 54606.43 88888.00 2021-03-18 21:38:01.000 077 14238.55 363.15 54608.05 88888.00 2021-03-18 21:38:02.000 077 14238.50 363.45 54608.17 88888.00 2021-03-18 21:38:03.000 077 14238.50 363.01 54608.24 88888.00 2021-03-18 21:38:04.000 077 14238.76 363.23 54607.86 88888.00 2021-03-18 21:38:05.000 077 14238.64 363.13 54608.09 88888.00 2021-03-18 21:38:06.000 077 14238.66 363.20 54608.12 88888.00 2021-03-18 21:38:07.000 077 14238.62 362.85 54608.13 88888.00 2021-03-18 21:38:08.000 077 14238.68 363.04 54608.22 88888.00 2021-03-18 21:38:09.000 077 14238.83 363.15 54608.05 88888.00 2021-03-18 21:38:10.000 077 14238.91 363.04 54607.99 88888.00 2021-03-18 21:38:11.000 077 14238.84 363.15 54608.07 88888.00 2021-03-18 21:38:12.000 077 14238.90 363.26 54608.02 88888.00 2021-03-18 21:38:13.000 077 14238.92 362.99 54608.12 88888.00 2021-03-18 21:38:14.000 077 14239.11 363.06 54608.27 88888.00 2021-03-18 21:38:15.000 077 14239.24 362.81 54608.06 88888.00 2021-03-18 21:38:16.000 077 14239.20 362.85 54608.03 88888.00 2021-03-18 21:38:17.000 077 14239.36 362.72 54608.00 88888.00 2021-03-18 21:38:18.000 077 14239.45 362.89 54608.17 88888.00 2021-03-18 21:38:19.000 077 14239.54 362.92 54607.82 88888.00 2021-03-18 21:38:20.000 077 14239.92 363.11 54607.86 88888.00 2021-03-18 21:38:21.000 077 14239.58 362.78 54608.07 88888.00 2021-03-18 21:38:22.000 077 14239.84 362.90 54607.80 88888.00 2021-03-18 21:38:23.000 077 14239.82 362.92 54608.05 88888.00 2021-03-18 21:38:24.000 077 14240.10 362.89 54608.17 88888.00 2021-03-18 21:38:25.000 077 14241.71 364.64 54606.41 88888.00 2021-03-18 21:38:26.000 077 14240.14 362.91 54608.20 88888.00 2021-03-18 21:38:27.000 077 14240.18 362.69 54608.02 88888.00 2021-03-18 21:38:28.000 077 14240.41 362.92 54608.22 88888.00 2021-03-18 21:38:29.000 077 14240.65 362.98 54608.21 88888.00 2021-03-18 21:38:30.000 077 14240.51 362.84 54608.21 88888.00 2021-03-18 21:38:31.000 077 14242.27 364.47 54606.55 88888.00 2021-03-18 21:38:32.000 077 14240.63 362.73 54608.32 88888.00 2021-03-18 21:38:33.000 077 14240.71 362.70 54608.00 88888.00 2021-03-18 21:38:34.000 077 14240.80 362.76 54608.31 88888.00 2021-03-18 21:38:35.000 077 14241.20 362.72 54608.40 88888.00 2021-03-18 21:38:36.000 077 14241.02 362.92 54608.18 88888.00 2021-03-18 21:38:37.000 077 14241.20 362.87 54608.33 88888.00 2021-03-18 21:38:38.000 077 14241.15 362.69 54608.36 88888.00 2021-03-18 21:38:39.000 077 14241.20 362.84 54608.41 88888.00 2021-03-18 21:38:40.000 077 14241.21 362.80 54608.38 88888.00 2021-03-18 21:38:41.000 077 14241.35 362.82 54608.21 88888.00 2021-03-18 21:38:42.000 077 14241.46 362.98 54608.36 88888.00 2021-03-18 21:38:43.000 077 14241.23 362.92 54608.45 88888.00 2021-03-18 21:38:44.000 077 14241.40 363.11 54608.62 88888.00 2021-03-18 21:38:45.000 077 14241.83 362.99 54608.48 88888.00 2021-03-18 21:38:46.000 077 14241.50 362.95 54608.49 88888.00 2021-03-18 21:38:47.000 077 14241.53 363.36 54608.56 88888.00 2021-03-18 21:38:48.000 077 14241.73 363.14 54608.62 88888.00 2021-03-18 21:38:49.000 077 14243.67 363.04 54605.93 88888.00 2021-03-18 21:38:50.000 077 14243.61 364.87 54607.61 88888.00 2021-03-18 21:38:51.000 077 14241.87 363.14 54608.61 88888.00 2021-03-18 21:38:52.000 077 14242.44 363.17 54608.63 88888.00 2021-03-18 21:38:53.000 077 14241.99 363.17 54608.74 88888.00 2021-03-18 21:38:54.000 077 14242.22 363.15 54608.80 88888.00 2021-03-18 21:38:55.000 077 14243.86 364.93 54606.98 88888.00 2021-03-18 21:38:56.000 077 14242.26 363.30 54608.76 88888.00 2021-03-18 21:38:57.000 077 14242.06 363.54 54608.87 88888.00 2021-03-18 21:38:58.000 077 14242.16 363.23 54608.82 88888.00 2021-03-18 21:38:59.000 077 14242.16 363.41 54608.93 88888.00 2021-03-18 21:39:00.000 077 14242.17 363.36 54608.93 88888.00 2021-03-18 21:39:01.000 077 14242.24 363.35 54608.87 88888.00 2021-03-18 21:39:02.000 077 14242.24 363.31 54608.77 88888.00 2021-03-18 21:39:03.000 077 14242.12 363.28 54608.90 88888.00 2021-03-18 21:39:04.000 077 14242.22 363.42 54609.06 88888.00 2021-03-18 21:39:05.000 077 14242.22 363.25 54608.74 88888.00 2021-03-18 21:39:06.000 077 14242.21 363.30 54608.87 88888.00 2021-03-18 21:39:07.000 077 14242.28 363.30 54608.93 88888.00 2021-03-18 21:39:08.000 077 14242.22 363.34 54608.94 88888.00 2021-03-18 21:39:09.000 077 14242.20 363.30 54608.97 88888.00 2021-03-18 21:39:10.000 077 14242.12 363.31 54608.95 88888.00 2021-03-18 21:39:11.000 077 14242.34 363.21 54608.95 88888.00 2021-03-18 21:39:12.000 077 14242.26 363.29 54608.99 88888.00 2021-03-18 21:39:13.000 077 14242.16 363.09 54608.93 88888.00 2021-03-18 21:39:14.000 077 14242.06 363.55 54608.75 88888.00 2021-03-18 21:39:15.000 077 14242.00 363.11 54608.81 88888.00 2021-03-18 21:39:16.000 077 14242.09 363.31 54608.93 88888.00 2021-03-18 21:39:17.000 077 14242.01 363.31 54608.91 88888.00 2021-03-18 21:39:18.000 077 14241.78 363.14 54608.95 88888.00 2021-03-18 21:39:19.000 077 14241.85 363.29 54608.87 88888.00 2021-03-18 21:39:20.000 077 14243.73 365.08 54607.07 88888.00 2021-03-18 21:39:21.000 077 14241.74 363.41 54608.99 88888.00 2021-03-18 21:39:22.000 077 14241.97 363.29 54608.93 88888.00 2021-03-18 21:39:23.000 077 14241.64 363.39 54608.94 88888.00 2021-03-18 21:39:24.000 077 14241.69 363.22 54608.93 88888.00 2021-03-18 21:39:25.000 077 14241.67 363.11 54608.90 88888.00 2021-03-18 21:39:26.000 077 14243.47 365.01 54607.14 88888.00 2021-03-18 21:39:27.000 077 14241.61 363.12 54608.85 88888.00 2021-03-18 21:39:28.000 077 14241.71 363.24 54608.91 88888.00 2021-03-18 21:39:29.000 077 14241.80 363.41 54608.87 88888.00 2021-03-18 21:39:30.000 077 14241.59 363.11 54609.02 88888.00 2021-03-18 21:39:31.000 077 14241.68 363.04 54608.98 88888.00 2021-03-18 21:39:32.000 077 14241.65 363.35 54608.83 88888.00 2021-03-18 21:39:33.000 077 14241.63 362.96 54608.93 88888.00 2021-03-18 21:39:34.000 077 14241.76 362.96 54608.85 88888.00 2021-03-18 21:39:35.000 077 14241.60 363.10 54608.85 88888.00 2021-03-18 21:39:36.000 077 14241.60 363.11 54608.87 88888.00 2021-03-18 21:39:37.000 077 14241.65 363.50 54608.81 88888.00 2021-03-18 21:39:38.000 077 14241.71 363.07 54608.79 88888.00 2021-03-18 21:39:39.000 077 14241.79 363.04 54608.80 88888.00 2021-03-18 21:39:40.000 077 14241.47 363.05 54608.93 88888.00 2021-03-18 21:39:41.000 077 14241.74 363.03 54608.77 88888.00 2021-03-18 21:39:42.000 077 14241.53 363.42 54608.76 88888.00 2021-03-18 21:39:43.000 077 14241.55 363.01 54608.78 88888.00 2021-03-18 21:39:44.000 077 14241.84 363.25 54608.80 88888.00 2021-03-18 21:39:45.000 077 14241.71 363.04 54608.81 88888.00 2021-03-18 21:39:46.000 077 14241.63 362.95 54608.74 88888.00 2021-03-18 21:39:47.000 077 14241.49 362.91 54608.61 88888.00 2021-03-18 21:39:48.000 077 14241.57 363.04 54608.79 88888.00 2021-03-18 21:39:49.000 077 14242.99 363.01 54606.04 88888.00 2021-03-18 21:39:50.000 077 14243.19 364.86 54606.92 88888.00 2021-03-18 21:39:51.000 077 14241.47 363.05 54608.78 88888.00 2021-03-18 21:39:52.000 077 14241.56 363.11 54608.67 88888.00 2021-03-18 21:39:53.000 077 14241.64 362.88 54608.76 88888.00 2021-03-18 21:39:54.000 077 14241.46 362.95 54608.85 88888.00 2021-03-18 21:39:55.000 077 14241.43 362.90 54608.75 88888.00 2021-03-18 21:39:56.000 077 14243.10 364.55 54606.91 88888.00 2021-03-18 21:39:57.000 077 14241.38 363.03 54608.53 88888.00 2021-03-18 21:39:58.000 077 14241.35 362.95 54608.77 88888.00 2021-03-18 21:39:59.000 077 14241.52 362.88 54608.68 88888.00 2021-03-18 21:40:00.000 077 14241.23 362.88 54608.49 88888.00 2021-03-18 21:40:01.000 077 14241.15 365.00 54608.71 88888.00 2021-03-18 21:40:02.000 077 14241.44 362.64 54608.61 88888.00 2021-03-18 21:40:03.000 077 14241.09 362.88 54608.69 88888.00 2021-03-18 21:40:04.000 077 14241.27 363.10 54608.68 88888.00 2021-03-18 21:40:05.000 077 14240.99 362.92 54608.55 88888.00 2021-03-18 21:40:06.000 077 14241.02 362.93 54608.56 88888.00 2021-03-18 21:40:07.000 077 14242.78 364.71 54606.87 88888.00 2021-03-18 21:40:08.000 077 14241.17 363.11 54608.70 88888.00 2021-03-18 21:40:09.000 077 14241.03 363.26 54608.40 88888.00 2021-03-18 21:40:10.000 077 14240.93 362.92 54608.66 88888.00 2021-03-18 21:40:11.000 077 14240.91 363.18 54608.71 88888.00 2021-03-18 21:40:12.000 077 14241.27 363.06 54608.64 88888.00 2021-03-18 21:40:13.000 077 14240.83 363.03 54608.51 88888.00 2021-03-18 21:40:14.000 077 14240.83 363.33 54608.61 88888.00 2021-03-18 21:40:15.000 077 14240.74 362.90 54608.70 88888.00 2021-03-18 21:40:16.000 077 14240.87 362.89 54608.56 88888.00 2021-03-18 21:40:17.000 077 14240.92 363.35 54608.58 88888.00 2021-03-18 21:40:18.000 077 14240.95 362.90 54608.64 88888.00 2021-03-18 21:40:19.000 077 14240.85 363.19 54608.68 88888.00 2021-03-18 21:40:20.000 077 14242.59 363.95 54606.88 88888.00 2021-03-18 21:40:21.000 077 14240.76 363.22 54608.65 88888.00 2021-03-18 21:40:22.000 077 14240.50 362.70 54608.59 88888.00 2021-03-18 21:40:23.000 077 14240.79 362.91 54608.68 88888.00 2021-03-18 21:40:24.000 077 14240.75 362.64 54608.49 88888.00 2021-03-18 21:40:25.000 077 14240.70 362.68 54608.69 88888.00 2021-03-18 21:40:26.000 077 14242.64 364.41 54606.85 88888.00 2021-03-18 21:40:27.000 077 14240.71 362.54 54608.58 88888.00 2021-03-18 21:40:28.000 077 14240.57 362.56 54608.55 88888.00 2021-03-18 21:40:29.000 077 14240.65 362.75 54608.43 88888.00 2021-03-18 21:40:30.000 077 14240.57 362.64 54608.61 88888.00 2021-03-18 21:40:31.000 077 14240.77 362.50 54608.62 88888.00 2021-03-18 21:40:32.000 077 14240.54 362.54 54608.18 88888.00 2021-03-18 21:40:33.000 077 14240.45 362.56 54608.56 88888.00 2021-03-18 21:40:34.000 077 14240.54 362.62 54608.43 88888.00 2021-03-18 21:40:35.000 077 14240.47 362.42 54608.50 88888.00 2021-03-18 21:40:36.000 077 14242.25 364.33 54606.31 88888.00 2021-03-18 21:40:37.000 077 14242.22 364.04 54606.75 88888.00 2021-03-18 21:40:38.000 077 14240.42 362.51 54608.64 88888.00 2021-03-18 21:40:39.000 077 14240.42 362.34 54608.65 88888.00 2021-03-18 21:40:40.000 077 14240.33 362.25 54608.56 88888.00 2021-03-18 21:40:41.000 077 14240.36 362.42 54608.55 88888.00 2021-03-18 21:40:42.000 077 14240.54 362.19 54608.57 88888.00 2021-03-18 21:40:43.000 077 14242.07 363.99 54606.63 88888.00 2021-03-18 21:40:44.000 077 14240.34 362.16 54608.68 88888.00 2021-03-18 21:40:45.000 077 14240.27 362.23 54608.61 88888.00 2021-03-18 21:40:46.000 077 14240.46 362.08 54608.67 88888.00 2021-03-18 21:40:47.000 077 14240.41 362.16 54608.56 88888.00 2021-03-18 21:40:48.000 077 14240.24 362.31 54608.51 88888.00 2021-03-18 21:40:49.000 077 14240.53 362.14 54608.74 88888.00 2021-03-18 21:40:50.000 077 14242.16 364.09 54606.94 88888.00 2021-03-18 21:40:51.000 077 14240.43 362.44 54608.56 88888.00 2021-03-18 21:40:52.000 077 14240.39 362.10 54608.25 88888.00 2021-03-18 21:40:53.000 077 14240.59 362.32 54608.61 88888.00 2021-03-18 21:40:54.000 077 14240.39 362.48 54608.65 88888.00 2021-03-18 21:40:55.000 077 14240.53 362.21 54608.80 88888.00 2021-03-18 21:40:56.000 077 14242.41 364.13 54606.92 88888.00 2021-03-18 21:40:57.000 077 14240.56 362.16 54608.67 88888.00 2021-03-18 21:40:58.000 077 14240.68 362.46 54608.78 88888.00 2021-03-18 21:40:59.000 077 14240.60 362.66 54608.69 88888.00 2021-03-18 21:41:00.000 077 14240.54 362.35 54608.71 88888.00 2021-03-18 21:41:01.000 077 14240.75 362.59 54608.73 88888.00 2021-03-18 21:41:02.000 077 14240.52 362.39 54608.81 88888.00 2021-03-18 21:41:03.000 077 14240.64 362.35 54608.87 88888.00 2021-03-18 21:41:04.000 077 14240.88 362.76 54608.82 88888.00 2021-03-18 21:41:05.000 077 14240.56 362.28 54608.80 88888.00 2021-03-18 21:41:06.000 077 14240.68 362.42 54608.91 88888.00 2021-03-18 21:41:07.000 077 14240.78 362.39 54608.72 88888.00 2021-03-18 21:41:08.000 077 14240.68 362.66 54608.82 88888.00 2021-03-18 21:41:09.000 077 14240.58 362.84 54608.93 88888.00 2021-03-18 21:41:10.000 077 14240.68 362.48 54608.96 88888.00 2021-03-18 21:41:11.000 077 14240.96 362.42 54607.13 88888.00 2021-03-18 21:41:12.000 077 14241.70 364.27 54608.87 88888.00 2021-03-18 21:41:13.000 077 14240.94 362.63 54608.69 88888.00 2021-03-18 21:41:14.000 077 14240.98 362.60 54608.81 88888.00 2021-03-18 21:41:15.000 077 14240.92 362.44 54609.02 88888.00 2021-03-18 21:41:16.000 077 14241.00 362.37 54608.93 88888.00 2021-03-18 21:41:17.000 077 14242.47 364.41 54607.17 88888.00 2021-03-18 21:41:18.000 077 14241.12 362.64 54608.79 88888.00 2021-03-18 21:41:19.000 077 14241.00 362.48 54608.90 88888.00 2021-03-18 21:41:20.000 077 14241.11 362.46 54609.00 88888.00 2021-03-18 21:41:21.000 077 14241.24 362.20 54609.16 88888.00 2021-03-18 21:41:22.000 077 14241.17 362.37 54608.95 88888.00 2021-03-18 21:41:23.000 077 14241.09 362.28 54609.04 88888.00 2021-03-18 21:41:24.000 077 14241.40 362.69 54608.85 88888.00 2021-03-18 21:41:25.000 077 14241.22 362.39 54609.04 88888.00 2021-03-18 21:41:26.000 077 14241.36 362.30 54608.89 88888.00 2021-03-18 21:41:27.000 077 14241.22 362.29 54608.99 88888.00 2021-03-18 21:41:28.000 077 14241.41 362.29 54609.08 88888.00 2021-03-18 21:41:29.000 077 14241.70 362.21 54609.11 88888.00 2021-03-18 21:41:30.000 077 14241.21 362.30 54609.12 88888.00 2021-03-18 21:41:31.000 077 14241.37 362.29 54608.92 88888.00 2021-03-18 21:41:32.000 077 14241.27 362.22 54609.09 88888.00 2021-03-18 21:41:33.000 077 14241.40 362.37 54609.22 88888.00 2021-03-18 21:41:34.000 077 14241.36 362.53 54609.12 88888.00 2021-03-18 21:41:35.000 077 14243.73 365.05 54607.39 88888.00 2021-03-18 21:41:36.000 077 14241.62 364.03 54608.99 88888.00 2021-03-18 21:41:37.000 077 14241.40 362.28 54609.23 88888.00 2021-03-18 21:41:38.000 077 14241.46 362.55 54609.05 88888.00 2021-03-18 21:41:39.000 077 14241.58 362.26 54609.17 88888.00 2021-03-18 21:41:40.000 077 14241.49 362.45 54609.18 88888.00 2021-03-18 21:41:41.000 077 14243.49 364.30 54607.52 88888.00 2021-03-18 21:41:42.000 077 14241.57 362.35 54609.36 88888.00 2021-03-18 21:41:43.000 077 14241.76 362.43 54609.31 88888.00 2021-03-18 21:41:44.000 077 14241.71 362.86 54609.38 88888.00 2021-03-18 21:41:45.000 077 14241.85 362.64 54609.28 88888.00 2021-03-18 21:41:46.000 077 14241.66 362.68 54609.09 88888.00 2021-03-18 21:41:47.000 077 14241.59 362.43 54609.39 88888.00 2021-03-18 21:41:48.000 077 14241.82 362.47 54609.34 88888.00 2021-03-18 21:41:49.000 077 14241.53 362.35 54609.37 88888.00 2021-03-18 21:41:50.000 077 14241.97 362.25 54609.24 88888.00 2021-03-18 21:41:51.000 077 14241.64 362.85 54609.37 88888.00 2021-03-18 21:41:52.000 077 14241.59 362.35 54609.45 88888.00 2021-03-18 21:41:53.000 077 14241.71 362.37 54609.43 88888.00 2021-03-18 21:41:54.000 077 14241.95 362.50 54609.27 88888.00 2021-03-18 21:41:55.000 077 14241.74 362.24 54609.38 88888.00 2021-03-18 21:41:56.000 077 14241.94 362.44 54609.33 88888.00 2021-03-18 21:41:57.000 077 14241.66 362.42 54609.44 88888.00 2021-03-18 21:41:58.000 077 14241.89 362.40 54609.39 88888.00 2021-03-18 21:41:59.000 077 14241.84 362.31 54609.31 88888.00 2021-03-18 21:42:00.000 077 14241.54 362.29 54609.46 88888.00 2021-03-18 21:42:01.000 077 14241.85 362.53 54609.16 88888.00 2021-03-18 21:42:02.000 077 14241.63 362.29 54609.45 88888.00 2021-03-18 21:42:03.000 077 14241.59 362.54 54609.26 88888.00 2021-03-18 21:42:04.000 077 14241.72 362.85 54609.40 88888.00 2021-03-18 21:42:05.000 077 14241.76 362.46 54609.42 88888.00 2021-03-18 21:42:06.000 077 14243.30 364.45 54607.63 88888.00 2021-03-18 21:42:07.000 077 14241.51 362.53 54609.12 88888.00 2021-03-18 21:42:08.000 077 14241.74 362.54 54609.31 88888.00 2021-03-18 21:42:09.000 077 14241.55 362.60 54609.26 88888.00 2021-03-18 21:42:10.000 077 14241.41 362.62 54609.38 88888.00 2021-03-18 21:42:11.000 077 14241.40 362.75 54609.38 88888.00 2021-03-18 21:42:12.000 077 14243.14 364.43 54607.60 88888.00 2021-03-18 21:42:13.000 077 14241.38 362.72 54609.42 88888.00 2021-03-18 21:42:14.000 077 14241.70 362.98 54609.47 88888.00 2021-03-18 21:42:15.000 077 14241.34 362.73 54609.43 88888.00 2021-03-18 21:42:16.000 077 14241.34 362.80 54609.38 88888.00 2021-03-18 21:42:17.000 077 14241.37 362.84 54609.46 88888.00 2021-03-18 21:42:18.000 077 14241.18 362.71 54609.34 88888.00 2021-03-18 21:42:19.000 077 14241.58 362.83 54609.36 88888.00 2021-03-18 21:42:20.000 077 14241.21 362.85 54609.44 88888.00 2021-03-18 21:42:21.000 077 14241.06 362.71 54609.37 88888.00 2021-03-18 21:42:22.000 077 14241.45 362.73 54609.43 88888.00 2021-03-18 21:42:23.000 077 14241.02 362.86 54609.34 88888.00 2021-03-18 21:42:24.000 077 14241.46 362.80 54609.25 88888.00 2021-03-18 21:42:25.000 077 14241.15 362.79 54609.36 88888.00 2021-03-18 21:42:26.000 077 14241.22 362.83 54609.27 88888.00 2021-03-18 21:42:27.000 077 14241.01 362.70 54609.20 88888.00 2021-03-18 21:42:28.000 077 14241.19 362.73 54609.23 88888.00 2021-03-18 21:42:29.000 077 14241.40 362.88 54609.15 88888.00 2021-03-18 21:42:30.000 077 14242.73 364.58 54607.30 88888.00 2021-03-18 21:42:31.000 077 14241.29 362.87 54609.18 88888.00 2021-03-18 21:42:32.000 077 14240.93 362.67 54609.18 88888.00 2021-03-18 21:42:33.000 077 14240.97 362.73 54609.18 88888.00 2021-03-18 21:42:34.000 077 14241.06 362.85 54609.16 88888.00 2021-03-18 21:42:35.000 077 14241.00 362.82 54609.17 88888.00 2021-03-18 21:42:36.000 077 14242.89 364.63 54607.39 88888.00 2021-03-18 21:42:37.000 077 14240.86 362.87 54609.18 88888.00 2021-03-18 21:42:38.000 077 14240.95 362.94 54609.15 88888.00 2021-03-18 21:42:39.000 077 14241.01 362.88 54609.06 88888.00 2021-03-18 21:42:40.000 077 14240.84 362.98 54609.08 88888.00 2021-03-18 21:42:41.000 077 14240.88 362.97 54609.13 88888.00 2021-03-18 21:42:42.000 077 14240.83 362.92 54609.15 88888.00 2021-03-18 21:42:43.000 077 14240.90 363.14 54609.20 88888.00 2021-03-18 21:42:44.000 077 14240.89 362.91 54609.06 88888.00 2021-03-18 21:42:45.000 077 14240.99 363.35 54608.99 88888.00 2021-03-18 21:42:46.000 077 14240.86 363.20 54609.00 88888.00 2021-03-18 21:42:47.000 077 14241.02 363.14 54609.06 88888.00 2021-03-18 21:42:48.000 077 14240.93 363.11 54608.97 88888.00 2021-03-18 21:42:49.000 077 14240.94 363.27 54608.85 88888.00 2021-03-18 21:42:50.000 077 14240.90 363.02 54608.99 88888.00 2021-03-18 21:42:51.000 077 14240.79 363.20 54608.87 88888.00 2021-03-18 21:42:52.000 077 14240.74 363.08 54608.94 88888.00 2021-03-18 21:42:53.000 077 14240.75 362.96 54608.77 88888.00 2021-03-18 21:42:54.000 077 14240.77 362.96 54608.63 88888.00 2021-03-18 21:42:55.000 077 14240.91 362.72 54608.94 88888.00 2021-03-18 21:42:56.000 077 14240.77 363.10 54608.90 88888.00 2021-03-18 21:42:57.000 077 14240.78 362.88 54609.02 88888.00 2021-03-18 21:42:58.000 077 14240.65 363.04 54608.92 88888.00 2021-03-18 21:42:59.000 077 14241.01 362.88 54608.86 88888.00 2021-03-18 21:43:00.000 077 14240.76 362.73 54607.35 88888.00 2021-03-18 21:43:01.000 077 14242.22 364.66 54608.90 88888.00 2021-03-18 21:43:02.000 077 14240.58 362.86 54608.92 88888.00 2021-03-18 21:43:03.000 077 14240.47 362.92 54609.01 88888.00 2021-03-18 21:43:04.000 077 14240.53 362.90 54608.80 88888.00 2021-03-18 21:43:05.000 077 14240.40 362.79 54608.85 88888.00 2021-03-18 21:43:06.000 077 14242.24 364.81 54606.98 88888.00 2021-03-18 21:43:07.000 077 14240.48 362.84 54608.79 88888.00 2021-03-18 21:43:08.000 077 14240.65 362.99 54609.01 88888.00 2021-03-18 21:43:09.000 077 14240.40 362.85 54608.87 88888.00 2021-03-18 21:43:10.000 077 14240.56 362.97 54608.71 88888.00 2021-03-18 21:43:11.000 077 14240.92 362.94 54608.87 88888.00 2021-03-18 21:43:12.000 077 14240.68 363.17 54608.88 88888.00 2021-03-18 21:43:13.000 077 14240.58 363.07 54608.57 88888.00 2021-03-18 21:43:14.000 077 14240.58 362.86 54608.72 88888.00 2021-03-18 21:43:15.000 077 14240.72 363.17 54608.75 88888.00 2021-03-18 21:43:16.000 077 14241.03 362.91 54608.92 88888.00 2021-03-18 21:43:17.000 077 14240.74 363.05 54608.86 88888.00 2021-03-18 21:43:18.000 077 14242.64 365.57 54607.12 88888.00 2021-03-18 21:43:19.000 077 14240.77 363.99 54608.81 88888.00 2021-03-18 21:43:20.000 077 14240.87 362.86 54608.84 88888.00 2021-03-18 21:43:21.000 077 14240.96 363.07 54608.81 88888.00 2021-03-18 21:43:22.000 077 14240.77 362.84 54608.97 88888.00 2021-03-18 21:43:23.000 077 14240.89 362.80 54608.91 88888.00 2021-03-18 21:43:24.000 077 14242.59 364.74 54606.97 88888.00 2021-03-18 21:43:25.000 077 14240.97 362.95 54608.77 88888.00 2021-03-18 21:43:26.000 077 14241.04 362.91 54608.77 88888.00 2021-03-18 21:43:27.000 077 14241.15 362.92 54608.82 88888.00 2021-03-18 21:43:28.000 077 14241.22 363.06 54608.84 88888.00 2021-03-18 21:43:29.000 077 14241.03 362.95 54608.40 88888.00 2021-03-18 21:43:30.000 077 14240.96 362.75 54608.92 88888.00 2021-03-18 21:43:31.000 077 14240.96 363.20 54608.77 88888.00 2021-03-18 21:43:32.000 077 14241.08 362.85 54608.71 88888.00 2021-03-18 21:43:33.000 077 14241.05 362.82 54608.74 88888.00 2021-03-18 21:43:34.000 077 14240.87 362.92 54608.68 88888.00 2021-03-18 21:43:35.000 077 14241.09 363.10 54608.70 88888.00 2021-03-18 21:43:36.000 077 14241.01 363.02 54608.65 88888.00 2021-03-18 21:43:37.000 077 14240.97 363.00 54608.79 88888.00 2021-03-18 21:43:38.000 077 14241.19 363.19 54608.74 88888.00 2021-03-18 21:43:39.000 077 14240.99 363.23 54608.83 88888.00 2021-03-18 21:43:40.000 077 14241.04 363.04 54608.74 88888.00 2021-03-18 21:43:41.000 077 14241.02 363.00 54608.53 88888.00 2021-03-18 21:43:42.000 077 14241.02 362.95 54608.82 88888.00 2021-03-18 21:43:43.000 077 14241.09 363.05 54608.75 88888.00 2021-03-18 21:43:44.000 077 14241.27 363.13 54608.67 88888.00 2021-03-18 21:43:45.000 077 14241.08 363.38 54608.77 88888.00 2021-03-18 21:43:46.000 077 14241.44 363.03 54608.55 88888.00 2021-03-18 21:43:47.000 077 14240.96 362.92 54609.00 88888.00 2021-03-18 21:43:48.000 077 14241.25 363.32 54608.72 88888.00 2021-03-18 21:43:49.000 077 14242.73 364.87 54606.92 88888.00 2021-03-18 21:43:50.000 077 14241.18 363.30 54608.83 88888.00 2021-03-18 21:43:51.000 077 14240.98 363.34 54608.81 88888.00 2021-03-18 21:43:52.000 077 14240.96 363.35 54608.77 88888.00 2021-03-18 21:43:53.000 077 14241.08 363.12 54608.64 88888.00 2021-03-18 21:43:54.000 077 14240.98 363.23 54608.61 88888.00 2021-03-18 21:43:55.000 077 14242.92 365.00 54606.75 88888.00 2021-03-18 21:43:56.000 077 14241.02 363.17 54608.68 88888.00 2021-03-18 21:43:57.000 077 14240.94 363.21 54608.82 88888.00 2021-03-18 21:43:58.000 077 14241.18 363.03 54608.78 88888.00 2021-03-18 21:43:59.000 077 14240.85 363.06 54608.91 88888.00 2021-03-18 21:44:00.000 077 14240.91 363.23 54608.82 88888.00 2021-03-18 21:44:01.000 077 14241.15 363.27 54608.74 88888.00 2021-03-18 21:44:02.000 077 14240.86 363.23 54608.71 88888.00 2021-03-18 21:44:03.000 077 14240.91 363.25 54608.68 88888.00 2021-03-18 21:44:04.000 077 14240.79 363.11 54608.72 88888.00 2021-03-18 21:44:05.000 077 14240.79 363.20 54608.72 88888.00 2021-03-18 21:44:06.000 077 14241.08 363.24 54608.73 88888.00 2021-03-18 21:44:07.000 077 14240.83 363.18 54608.66 88888.00 2021-03-18 21:44:08.000 077 14240.77 363.09 54608.73 88888.00 2021-03-18 21:44:09.000 077 14240.69 363.37 54608.82 88888.00 2021-03-18 21:44:10.000 077 14240.77 363.23 54608.65 88888.00 2021-03-18 21:44:11.000 077 14240.79 363.46 54608.68 88888.00 2021-03-18 21:44:12.000 077 14240.66 363.13 54608.62 88888.00 2021-03-18 21:44:13.000 077 14240.99 363.42 54608.75 88888.00 2021-03-18 21:44:14.000 077 14240.73 363.16 54608.61 88888.00 2021-03-18 21:44:15.000 077 14240.99 363.23 54608.56 88888.00 2021-03-18 21:44:16.000 077 14240.74 363.03 54608.50 88888.00 2021-03-18 21:44:17.000 077 14240.69 363.29 54608.53 88888.00 2021-03-18 21:44:18.000 077 14242.47 364.99 54606.76 88888.00 2021-03-18 21:44:19.000 077 14240.78 363.42 54608.48 88888.00 2021-03-18 21:44:20.000 077 14240.71 363.23 54608.41 88888.00 2021-03-18 21:44:21.000 077 14240.99 363.60 54608.53 88888.00 2021-03-18 21:44:22.000 077 14241.00 363.15 54608.57 88888.00 2021-03-18 21:44:23.000 077 14241.16 363.24 54608.45 88888.00 2021-03-18 21:44:24.000 077 14242.58 365.01 54606.85 88888.00 2021-03-18 21:44:25.000 077 14241.00 363.25 54608.53 88888.00 2021-03-18 21:44:26.000 077 14241.15 363.11 54608.56 88888.00 2021-03-18 21:44:27.000 077 14240.97 363.43 54608.67 88888.00 2021-03-18 21:44:28.000 077 14241.02 363.20 54608.55 88888.00 2021-03-18 21:44:29.000 077 14240.90 363.19 54608.61 88888.00 2021-03-18 21:44:30.000 077 14240.98 363.20 54608.46 88888.00 2021-03-18 21:44:31.000 077 14241.20 363.57 54608.50 88888.00 2021-03-18 21:44:32.000 077 14240.96 363.20 54608.58 88888.00 2021-03-18 21:44:33.000 077 14240.99 363.48 54608.53 88888.00 2021-03-18 21:44:34.000 077 14240.96 363.17 54608.57 88888.00 2021-03-18 21:44:35.000 077 14241.22 363.36 54608.42 88888.00 2021-03-18 21:44:36.000 077 14241.27 363.61 54608.40 88888.00 2021-03-18 21:44:37.000 077 14241.06 363.44 54608.49 88888.00 2021-03-18 21:44:38.000 077 14241.02 363.67 54608.52 88888.00 2021-03-18 21:44:39.000 077 14240.92 363.55 54608.56 88888.00 2021-03-18 21:44:40.000 077 14241.05 363.19 54608.52 88888.00 2021-03-18 21:44:41.000 077 14241.08 363.09 54608.43 88888.00 2021-03-18 21:44:42.000 077 14240.96 363.39 54608.57 88888.00 2021-03-18 21:44:43.000 077 14240.83 363.09 54608.48 88888.00 2021-03-18 21:44:44.000 077 14240.93 363.32 54608.50 88888.00 2021-03-18 21:44:45.000 077 14241.01 363.26 54608.55 88888.00 2021-03-18 21:44:46.000 077 14241.14 363.15 54608.44 88888.00 2021-03-18 21:44:47.000 077 14240.99 363.30 54608.45 88888.00 2021-03-18 21:44:48.000 077 14241.11 363.31 54607.65 88888.00 2021-03-18 21:44:49.000 077 14242.69 365.10 54608.55 88888.00 2021-03-18 21:44:50.000 077 14240.86 363.23 54608.34 88888.00 2021-03-18 21:44:51.000 077 14241.15 363.23 54608.64 88888.00 2021-03-18 21:44:52.000 077 14241.05 363.14 54608.52 88888.00 2021-03-18 21:44:53.000 077 14241.05 363.06 54608.57 88888.00 2021-03-18 21:44:54.000 077 14242.85 365.05 54606.94 88888.00 2021-03-18 21:44:55.000 077 14241.02 363.32 54608.49 88888.00 2021-03-18 21:44:56.000 077 14241.13 363.11 54608.44 88888.00 2021-03-18 21:44:57.000 077 14241.02 363.55 54608.61 88888.00 2021-03-18 21:44:58.000 077 14241.02 363.46 54608.49 88888.00 2021-03-18 21:44:59.000 077 14240.92 363.22 54608.54 88888.00 2021-03-18 21:45:00.000 077 14240.93 363.07 54608.36 88888.00 2021-03-18 21:45:01.000 077 14242.25 363.35 54608.44 88888.00 2021-03-18 21:45:02.000 077 14240.88 363.08 54608.41 88888.00 2021-03-18 21:45:03.000 077 14240.86 363.63 54608.32 88888.00 2021-03-18 21:45:04.000 077 14240.87 363.08 54608.56 88888.00 2021-03-18 21:45:05.000 077 14240.78 362.92 54608.52 88888.00 2021-03-18 21:45:06.000 077 14240.86 362.93 54608.49 88888.00 2021-03-18 21:45:07.000 077 14242.47 364.78 54606.80 88888.00 2021-03-18 21:45:08.000 077 14240.93 362.95 54608.24 88888.00 2021-03-18 21:45:09.000 077 14240.81 363.02 54608.40 88888.00 2021-03-18 21:45:10.000 077 14240.61 362.78 54608.50 88888.00 2021-03-18 21:45:11.000 077 14240.51 362.88 54608.43 88888.00 2021-03-18 21:45:12.000 077 14240.59 362.92 54608.53 88888.00 2021-03-18 21:45:13.000 077 14240.49 362.95 54608.39 88888.00 2021-03-18 21:45:14.000 077 14243.30 367.20 54606.47 88888.00 2021-03-18 21:45:15.000 077 14240.52 364.85 54608.29 88888.00 2021-03-18 21:45:16.000 077 14240.58 363.03 54608.30 88888.00 2021-03-18 21:45:17.000 077 14240.36 362.93 54608.40 88888.00 2021-03-18 21:45:18.000 077 14240.38 363.36 54608.55 88888.00 2021-03-18 21:45:19.000 077 14240.33 362.78 54608.54 88888.00 2021-03-18 21:45:20.000 077 14242.08 364.74 54606.72 88888.00 2021-03-18 21:45:21.000 077 14240.13 363.06 54608.26 88888.00 2021-03-18 21:45:22.000 077 14240.23 363.07 54608.45 88888.00 2021-03-18 21:45:23.000 077 14240.33 362.91 54608.29 88888.00 2021-03-18 21:45:24.000 077 14241.02 362.75 54606.46 88888.00 2021-03-18 21:45:25.000 077 14240.13 364.46 54608.37 88888.00 2021-03-18 21:45:26.000 077 14240.02 362.94 54608.56 88888.00 2021-03-18 21:45:27.000 077 14240.14 363.21 54608.50 88888.00 2021-03-18 21:45:28.000 077 14240.08 362.86 54608.40 88888.00 2021-03-18 21:45:29.000 077 14240.24 362.98 54608.47 88888.00 2021-03-18 21:45:30.000 077 14240.20 362.81 54608.28 88888.00 2021-03-18 21:45:31.000 077 14240.03 362.88 54608.36 88888.00 2021-03-18 21:45:32.000 077 14240.16 362.90 54608.12 88888.00 2021-03-18 21:45:33.000 077 14240.08 362.95 54608.37 88888.00 2021-03-18 21:45:34.000 077 14240.05 362.63 54608.47 88888.00 2021-03-18 21:45:35.000 077 14241.98 364.52 54607.59 88888.00 2021-03-18 21:45:36.000 077 14239.99 362.54 54608.36 88888.00 2021-03-18 21:45:37.000 077 14240.02 362.43 54608.42 88888.00 2021-03-18 21:45:38.000 077 14240.00 362.64 54608.25 88888.00 2021-03-18 21:45:39.000 077 14240.01 362.41 54608.53 88888.00 2021-03-18 21:45:40.000 077 14241.71 364.33 54606.72 88888.00 2021-03-18 21:45:41.000 077 14240.02 362.60 54608.36 88888.00 2021-03-18 21:45:42.000 077 14239.94 362.55 54608.54 88888.00 2021-03-18 21:45:43.000 077 14240.11 362.76 54608.36 88888.00 2021-03-18 21:45:44.000 077 14240.02 362.57 54608.55 88888.00 2021-03-18 21:45:45.000 077 14241.66 364.30 54606.73 88888.00 2021-03-18 21:45:46.000 077 14239.87 362.43 54608.46 88888.00 2021-03-18 21:45:47.000 077 14239.98 362.43 54608.43 88888.00 2021-03-18 21:45:48.000 077 14240.15 362.46 54608.51 88888.00 2021-03-18 21:45:49.000 077 14239.93 362.47 54608.52 88888.00 2021-03-18 21:45:50.000 077 14240.05 362.48 54608.51 88888.00 2021-03-18 21:45:51.000 077 14241.58 364.26 54606.77 88888.00 2021-03-18 21:45:52.000 077 14239.85 362.74 54608.51 88888.00 2021-03-18 21:45:53.000 077 14239.89 362.95 54608.17 88888.00 2021-03-18 21:45:54.000 077 14239.98 362.39 54608.53 88888.00 2021-03-18 21:45:55.000 077 14239.83 362.66 54608.43 88888.00 2021-03-18 21:45:56.000 077 14239.78 362.51 54608.43 88888.00 2021-03-18 21:45:57.000 077 14240.00 362.57 54608.38 88888.00 2021-03-18 21:45:58.000 077 14239.80 362.67 54608.46 88888.00 2021-03-18 21:45:59.000 077 14239.79 362.54 54608.42 88888.00 2021-03-18 21:46:00.000 077 14239.72 362.83 54608.49 88888.00 2021-03-18 21:46:01.000 077 14239.68 362.54 54608.53 88888.00 2021-03-18 21:46:02.000 077 14239.69 362.54 54608.41 88888.00 2021-03-18 21:46:03.000 077 14239.63 362.79 54608.14 88888.00 2021-03-18 21:46:04.000 077 14239.70 362.48 54608.32 88888.00 2021-03-18 21:46:05.000 077 14239.58 362.75 54608.46 88888.00 2021-03-18 21:46:06.000 077 14239.47 362.44 54608.55 88888.00 2021-03-18 21:46:07.000 077 14239.39 362.60 54608.37 88888.00 2021-03-18 21:46:08.000 077 14239.64 362.44 54608.32 88888.00 2021-03-18 21:46:09.000 077 14239.36 362.37 54608.44 88888.00 2021-03-18 21:46:10.000 077 14240.97 364.13 54606.73 88888.00 2021-03-18 21:46:11.000 077 14239.41 362.37 54608.58 88888.00 2021-03-18 21:46:12.000 077 14239.18 362.19 54608.50 88888.00 2021-03-18 21:46:13.000 077 14239.40 362.36 54608.44 88888.00 2021-03-18 21:46:14.000 077 14239.07 362.37 54608.54 88888.00 2021-03-18 21:46:15.000 077 14239.19 362.40 54608.50 88888.00 2021-03-18 21:46:16.000 077 14240.81 364.08 54606.80 88888.00 2021-03-18 21:46:17.000 077 14239.03 362.34 54608.55 88888.00 2021-03-18 21:46:18.000 077 14239.05 362.35 54608.43 88888.00 2021-03-18 21:46:19.000 077 14238.95 362.18 54608.24 88888.00 2021-03-18 21:46:20.000 077 14238.94 362.60 54608.54 88888.00 2021-03-18 21:46:21.000 077 14238.81 362.31 54608.52 88888.00 2021-03-18 21:46:22.000 077 14238.81 362.45 54608.41 88888.00 2021-03-18 21:46:23.000 077 14238.88 362.30 54608.32 88888.00 2021-03-18 21:46:24.000 077 14238.76 362.30 54608.39 88888.00 2021-03-18 21:46:25.000 077 14238.77 362.10 54608.30 88888.00 2021-03-18 21:46:26.000 077 14238.77 362.26 54608.21 88888.00 2021-03-18 21:46:27.000 077 14238.91 362.35 54608.19 88888.00 2021-03-18 21:46:28.000 077 14238.81 362.45 54608.09 88888.00 2021-03-18 21:46:29.000 077 14238.93 362.36 54608.20 88888.00 2021-03-18 21:46:30.000 077 14238.80 362.19 54608.23 88888.00 2021-03-18 21:46:31.000 077 14238.69 362.14 54608.18 88888.00 2021-03-18 21:46:32.000 077 14238.55 362.15 54608.05 88888.00 2021-03-18 21:46:33.000 077 14238.53 362.19 54608.18 88888.00 2021-03-18 21:46:34.000 077 14238.74 362.14 54608.27 88888.00 2021-03-18 21:46:35.000 077 14238.77 362.10 54608.17 88888.00 2021-03-18 21:46:36.000 077 14238.52 362.13 54608.18 88888.00 2021-03-18 21:46:37.000 077 14238.75 361.92 54608.28 88888.00 2021-03-18 21:46:38.000 077 14238.55 362.53 54608.23 88888.00 2021-03-18 21:46:39.000 077 14238.42 362.21 54608.24 88888.00 2021-03-18 21:46:40.000 077 14239.38 362.38 54606.36 88888.00 2021-03-18 21:46:41.000 077 14238.63 363.80 54608.24 88888.00 2021-03-18 21:46:42.000 077 14238.51 362.16 54608.15 88888.00 2021-03-18 21:46:43.000 077 14238.92 362.41 54608.17 88888.00 2021-03-18 21:46:44.000 077 14238.76 361.98 54608.09 88888.00 2021-03-18 21:46:45.000 077 14238.94 362.04 54608.21 88888.00 2021-03-18 21:46:46.000 077 14240.50 363.87 54606.45 88888.00 2021-03-18 21:46:47.000 077 14238.98 362.15 54608.06 88888.00 2021-03-18 21:46:48.000 077 14239.20 361.92 54607.88 88888.00 2021-03-18 21:46:49.000 077 14238.92 362.01 54608.24 88888.00 2021-03-18 21:46:50.000 077 14239.20 362.17 54608.05 88888.00 2021-03-18 21:46:51.000 077 14239.01 361.86 54608.03 88888.00 2021-03-18 21:46:52.000 077 14239.08 362.00 54608.16 88888.00 2021-03-18 21:46:53.000 077 14239.01 361.88 54608.05 88888.00 2021-03-18 21:46:54.000 077 14239.19 361.89 54608.16 88888.00 2021-03-18 21:46:55.000 077 14239.08 361.98 54607.85 88888.00 2021-03-18 21:46:56.000 077 14239.18 361.90 54608.21 88888.00 2021-03-18 21:46:57.000 077 14239.27 362.10 54608.17 88888.00 2021-03-18 21:46:58.000 077 14239.32 361.87 54608.06 88888.00 2021-03-18 21:46:59.000 077 14239.43 362.04 54608.07 88888.00 2021-03-18 21:47:00.000 077 14239.32 361.74 54608.11 88888.00 2021-03-18 21:47:01.000 077 14239.32 361.74 54608.20 88888.00 2021-03-18 21:47:02.000 077 14239.39 361.94 54608.27 88888.00 2021-03-18 21:47:03.000 077 14239.41 361.74 54608.38 88888.00 2021-03-18 21:47:04.000 077 14241.41 363.68 54606.38 88888.00 2021-03-18 21:47:05.000 077 14239.63 361.97 54608.10 88888.00 2021-03-18 21:47:06.000 077 14239.54 361.85 54608.23 88888.00 2021-03-18 21:47:07.000 077 14239.71 361.97 54608.05 88888.00 2021-03-18 21:47:08.000 077 14239.58 361.85 54608.08 88888.00 2021-03-18 21:47:09.000 077 14239.80 361.74 54608.07 88888.00 2021-03-18 21:47:10.000 077 14241.29 363.79 54606.35 88888.00 2021-03-18 21:47:11.000 077 14239.57 361.85 54608.13 88888.00 2021-03-18 21:47:12.000 077 14239.63 361.97 54607.98 88888.00 2021-03-18 21:47:13.000 077 14239.80 361.78 54608.11 88888.00 2021-03-18 21:47:14.000 077 14239.80 362.05 54608.05 88888.00 2021-03-18 21:47:15.000 077 14239.64 361.90 54608.17 88888.00 2021-03-18 21:47:16.000 077 14239.59 361.83 54608.20 88888.00 2021-03-18 21:47:17.000 077 14239.72 361.79 54608.11 88888.00 2021-03-18 21:47:18.000 077 14239.63 361.73 54608.00 88888.00 2021-03-18 21:47:19.000 077 14239.72 361.99 54608.12 88888.00 2021-03-18 21:47:20.000 077 14239.71 362.23 54608.19 88888.00 2021-03-18 21:47:21.000 077 14239.59 362.17 54608.34 88888.00 2021-03-18 21:47:22.000 077 14239.65 361.73 54608.19 88888.00 2021-03-18 21:47:23.000 077 14239.63 361.85 54608.19 88888.00 2021-03-18 21:47:24.000 077 14239.66 361.91 54608.23 88888.00 2021-03-18 21:47:25.000 077 14239.64 362.27 54608.24 88888.00 2021-03-18 21:47:26.000 077 14239.75 362.03 54608.30 88888.00 2021-03-18 21:47:27.000 077 14239.78 362.42 54608.29 88888.00 2021-03-18 21:47:28.000 077 14239.70 361.98 54608.26 88888.00 2021-03-18 21:47:29.000 077 14239.67 362.05 54608.15 88888.00 2021-03-18 21:47:30.000 077 14240.08 362.12 54607.97 88888.00 2021-03-18 21:47:31.000 077 14239.72 362.12 54608.15 88888.00 2021-03-18 21:47:32.000 077 14239.72 362.18 54608.15 88888.00 2021-03-18 21:47:33.000 077 14239.58 362.09 54608.14 88888.00 2021-03-18 21:47:34.000 077 14240.62 362.27 54606.44 88888.00 2021-03-18 21:47:35.000 077 14240.35 363.92 54608.25 88888.00 2021-03-18 21:47:36.000 077 14239.70 362.23 54608.11 88888.00 2021-03-18 21:47:37.000 077 14239.70 362.17 54608.11 88888.00 2021-03-18 21:47:38.000 077 14239.39 362.24 54608.13 88888.00 2021-03-18 21:47:39.000 077 14239.31 362.33 54608.09 88888.00 2021-03-18 21:47:40.000 077 14241.16 363.89 54606.29 88888.00 2021-03-18 21:47:41.000 077 14239.38 362.29 54608.13 88888.00 2021-03-18 21:47:42.000 077 14239.28 362.16 54608.22 88888.00 2021-03-18 21:47:43.000 077 14239.20 362.16 54607.95 88888.00 2021-03-18 21:47:44.000 077 14239.14 362.36 54608.04 88888.00 2021-03-18 21:47:45.000 077 14239.11 362.22 54608.17 88888.00 2021-03-18 21:47:46.000 077 14239.05 362.42 54608.05 88888.00 2021-03-18 21:47:47.000 077 14238.94 362.29 54608.20 88888.00 2021-03-18 21:47:48.000 077 14238.88 362.32 54608.11 88888.00 2021-03-18 21:47:49.000 077 14238.94 362.33 54608.07 88888.00 2021-03-18 21:47:50.000 077 14240.56 365.04 54606.23 88888.00 2021-03-18 21:47:51.000 077 14238.70 363.55 54608.12 88888.00 2021-03-18 21:47:52.000 077 14238.58 362.48 54608.03 88888.00 2021-03-18 21:47:53.000 077 14238.60 362.29 54607.93 88888.00 2021-03-18 21:47:54.000 077 14238.41 362.42 54607.93 88888.00 2021-03-18 21:47:55.000 077 14238.56 362.53 54607.95 88888.00 2021-03-18 21:47:56.000 077 14240.05 364.34 54606.23 88888.00 2021-03-18 21:47:57.000 077 14238.31 362.79 54608.08 88888.00 2021-03-18 21:47:58.000 077 14238.29 362.48 54607.99 88888.00 2021-03-18 21:47:59.000 077 14238.27 362.48 54607.86 88888.00 2021-03-18 21:48:00.000 077 14238.25 362.53 54608.05 88888.00 2021-03-18 21:48:01.000 077 14238.28 362.48 54607.99 88888.00 2021-03-18 21:48:02.000 077 14238.05 362.65 54607.95 88888.00 2021-03-18 21:48:03.000 077 14237.88 362.75 54607.86 88888.00 2021-03-18 21:48:04.000 077 14237.88 362.68 54607.82 88888.00 2021-03-18 21:48:05.000 077 14238.15 362.70 54607.80 88888.00 2021-03-18 21:48:06.000 077 14238.00 362.72 54607.88 88888.00 2021-03-18 21:48:07.000 077 14237.90 362.35 54607.80 88888.00 2021-03-18 21:48:08.000 077 14237.91 362.53 54607.92 88888.00 2021-03-18 21:48:09.000 077 14237.73 362.84 54607.86 88888.00 2021-03-18 21:48:10.000 077 14237.96 362.54 54607.68 88888.00 2021-03-18 21:48:11.000 077 14237.77 362.76 54607.86 88888.00 2021-03-18 21:48:12.000 077 14237.89 362.75 54607.67 88888.00 2021-03-18 21:48:13.000 077 14237.82 362.65 54607.78 88888.00 2021-03-18 21:48:14.000 077 14237.59 362.64 54607.52 88888.00 2021-03-18 21:48:15.000 077 14237.74 363.04 54607.89 88888.00 2021-03-18 21:48:16.000 077 14237.71 362.82 54607.75 88888.00 2021-03-18 21:48:17.000 077 14237.64 362.72 54607.68 88888.00 2021-03-18 21:48:18.000 077 14237.55 362.70 54607.73 88888.00 2021-03-18 21:48:19.000 077 14237.73 362.92 54607.74 88888.00 2021-03-18 21:48:20.000 077 14237.50 362.79 54607.82 88888.00 2021-03-18 21:48:21.000 077 14239.38 364.85 54605.89 88888.00 2021-03-18 21:48:22.000 077 14237.66 362.85 54607.67 88888.00 2021-03-18 21:48:23.000 077 14237.48 362.79 54607.70 88888.00 2021-03-18 21:48:24.000 077 14237.54 362.85 54607.68 88888.00 2021-03-18 21:48:25.000 077 14237.59 362.91 54607.44 88888.00 2021-03-18 21:48:26.000 077 14237.56 363.02 54607.67 88888.00 2021-03-18 21:48:27.000 077 14239.20 364.87 54606.28 88888.00 2021-03-18 21:48:28.000 077 14237.56 362.85 54607.54 88888.00 2021-03-18 21:48:29.000 077 14237.73 363.06 54607.44 88888.00 2021-03-18 21:48:30.000 077 14237.68 363.03 54607.54 88888.00 2021-03-18 21:48:31.000 077 14237.79 363.25 54607.38 88888.00 2021-03-18 21:48:32.000 077 14237.72 363.11 54607.66 88888.00 2021-03-18 21:48:33.000 077 14237.64 363.14 54607.69 88888.00 2021-03-18 21:48:34.000 077 14237.78 363.02 54607.54 88888.00 2021-03-18 21:48:35.000 077 14238.14 363.19 54607.65 88888.00 2021-03-18 21:48:36.000 077 14237.85 362.95 54607.62 88888.00 2021-03-18 21:48:37.000 077 14238.09 362.85 54607.47 88888.00 2021-03-18 21:48:38.000 077 14237.79 363.07 54607.61 88888.00 2021-03-18 21:48:39.000 077 14237.92 363.19 54607.55 88888.00 2021-03-18 21:48:40.000 077 14238.17 363.37 54607.67 88888.00 2021-03-18 21:48:41.000 077 14238.10 362.98 54607.67 88888.00 2021-03-18 21:48:42.000 077 14238.25 363.05 54607.61 88888.00 2021-03-18 21:48:43.000 077 14238.03 363.15 54607.63 88888.00 2021-03-18 21:48:44.000 077 14238.07 363.08 54607.67 88888.00 2021-03-18 21:48:45.000 077 14239.95 365.42 54605.77 88888.00 2021-03-18 21:48:46.000 077 14238.19 363.15 54607.53 88888.00 2021-03-18 21:48:47.000 077 14238.25 363.47 54607.72 88888.00 2021-03-18 21:48:48.000 077 14238.25 363.15 54607.72 88888.00 2021-03-18 21:48:49.000 077 14238.26 363.46 54607.75 88888.00 2021-03-18 21:48:50.000 077 14238.38 363.18 54607.74 88888.00 2021-03-18 21:48:51.000 077 14240.03 365.06 54605.98 88888.00 2021-03-18 21:48:52.000 077 14238.63 363.30 54607.78 88888.00 2021-03-18 21:48:53.000 077 14238.38 363.26 54607.73 88888.00 2021-03-18 21:48:54.000 077 14238.44 363.33 54607.78 88888.00 2021-03-18 21:48:55.000 077 14238.86 363.29 54607.80 88888.00 2021-03-18 21:48:56.000 077 14238.67 363.61 54607.89 88888.00 2021-03-18 21:48:57.000 077 14239.70 363.90 54605.87 88888.00 2021-03-18 21:48:58.000 077 14238.53 365.14 54607.80 88888.00 2021-03-18 21:48:59.000 077 14238.67 363.37 54607.84 88888.00 2021-03-18 21:49:00.000 077 14238.42 363.42 54607.85 88888.00 2021-03-18 21:49:01.000 077 14238.56 363.43 54608.02 88888.00 2021-03-18 21:49:02.000 077 14238.44 363.48 54608.02 88888.00 2021-03-18 21:49:03.000 077 14238.54 363.70 54608.09 88888.00 2021-03-18 21:49:04.000 077 14238.46 363.53 54607.98 88888.00 2021-03-18 21:49:05.000 077 14238.55 363.56 54607.66 88888.00 2021-03-18 21:49:06.000 077 14238.44 363.41 54608.18 88888.00 2021-03-18 21:49:07.000 077 14238.32 363.70 54608.09 88888.00 2021-03-18 21:49:08.000 077 14238.52 363.57 54608.11 88888.00 2021-03-18 21:49:09.000 077 14238.51 363.92 54608.06 88888.00 2021-03-18 21:49:10.000 077 14238.47 363.45 54608.10 88888.00 2021-03-18 21:49:11.000 077 14238.46 363.62 54608.14 88888.00 2021-03-18 21:49:12.000 077 14238.61 363.65 54608.07 88888.00 2021-03-18 21:49:13.000 077 14238.32 363.66 54608.13 88888.00 2021-03-18 21:49:14.000 077 14238.31 363.85 54607.99 88888.00 2021-03-18 21:49:15.000 077 14238.17 363.92 54608.08 88888.00 2021-03-18 21:49:16.000 077 14238.42 363.58 54608.02 88888.00 2021-03-18 21:49:17.000 077 14238.48 363.73 54608.00 88888.00 2021-03-18 21:49:18.000 077 14239.98 365.59 54606.30 88888.00 2021-03-18 21:49:19.000 077 14238.27 363.90 54608.03 88888.00 2021-03-18 21:49:20.000 077 14238.15 363.70 54607.97 88888.00 2021-03-18 21:49:21.000 077 14238.23 364.17 54607.99 88888.00 2021-03-18 21:49:22.000 077 14238.42 363.82 54608.06 88888.00 2021-03-18 21:49:23.000 077 14238.01 363.66 54608.24 88888.00 2021-03-18 21:49:24.000 077 14239.73 365.67 54606.24 88888.00 2021-03-18 21:49:25.000 077 14238.02 363.86 54607.99 88888.00 2021-03-18 21:49:26.000 077 14237.97 363.67 54607.90 88888.00 2021-03-18 21:49:27.000 077 14238.19 364.34 54607.78 88888.00 2021-03-18 21:49:28.000 077 14237.86 363.78 54608.03 88888.00 2021-03-18 21:49:29.000 077 14237.88 363.97 54607.95 88888.00 2021-03-18 21:49:30.000 077 14237.84 363.88 54607.91 88888.00 2021-03-18 21:49:31.000 077 14237.93 363.67 54607.80 88888.00 2021-03-18 21:49:32.000 077 14237.85 363.56 54607.87 88888.00 2021-03-18 21:49:33.000 077 14237.71 363.76 54608.01 88888.00 2021-03-18 21:49:34.000 077 14237.82 363.47 54607.98 88888.00 2021-03-18 21:49:35.000 077 14237.85 363.51 54607.80 88888.00 2021-03-18 21:49:36.000 077 14237.70 363.48 54607.91 88888.00 2021-03-18 21:49:37.000 077 14237.86 363.97 54607.83 88888.00 2021-03-18 21:49:38.000 077 14237.73 363.82 54607.89 88888.00 2021-03-18 21:49:39.000 077 14237.97 363.77 54607.75 88888.00 2021-03-18 21:49:40.000 077 14237.75 363.42 54607.53 88888.00 2021-03-18 21:49:41.000 077 14237.86 363.52 54607.80 88888.00 2021-03-18 21:49:42.000 077 14237.85 363.55 54607.42 88888.00 2021-03-18 21:49:43.000 077 14237.90 363.54 54607.76 88888.00 2021-03-18 21:49:44.000 077 14239.52 365.44 54605.74 88888.00 2021-03-18 21:49:45.000 077 14237.87 363.76 54607.38 88888.00 2021-03-18 21:49:46.000 077 14237.84 363.52 54607.49 88888.00 2021-03-18 21:49:47.000 077 14237.93 363.55 54607.61 88888.00 2021-03-18 21:49:48.000 077 14237.98 363.74 54607.59 88888.00 2021-03-18 21:49:49.000 077 14238.12 363.43 54607.61 88888.00 2021-03-18 21:49:50.000 077 14239.81 365.36 54605.89 88888.00 2021-03-18 21:49:51.000 077 14238.30 363.86 54607.75 88888.00 2021-03-18 21:49:52.000 077 14238.19 363.40 54607.38 88888.00 2021-03-18 21:49:53.000 077 14238.16 363.52 54607.62 88888.00 2021-03-18 21:49:54.000 077 14238.40 363.57 54607.65 88888.00 2021-03-18 21:49:55.000 077 14238.23 363.58 54607.55 88888.00 2021-03-18 21:49:56.000 077 14238.39 363.80 54607.62 88888.00 2021-03-18 21:49:57.000 077 14238.27 363.90 54607.54 88888.00 2021-03-18 21:49:58.000 077 14238.39 363.81 54607.55 88888.00 2021-03-18 21:49:59.000 077 14238.28 363.58 54607.32 88888.00 2021-03-18 21:50:00.000 077 14238.30 363.65 54607.58 88888.00 2021-03-18 21:50:01.000 077 14239.70 363.60 54607.51 88888.00 2021-03-18 21:50:02.000 077 14238.25 363.61 54607.60 88888.00 2021-03-18 21:50:03.000 077 14238.38 363.86 54607.54 88888.00 2021-03-18 21:50:04.000 077 14238.49 363.78 54607.50 88888.00 2021-03-18 21:50:05.000 077 14238.37 363.80 54607.67 88888.00 2021-03-18 21:50:06.000 077 14238.27 363.80 54607.68 88888.00 2021-03-18 21:50:07.000 077 14240.10 365.66 54605.79 88888.00 2021-03-18 21:50:08.000 077 14238.31 363.63 54607.68 88888.00 2021-03-18 21:50:09.000 077 14238.27 363.80 54607.79 88888.00 2021-03-18 21:50:10.000 077 14238.26 363.72 54607.75 88888.00 2021-03-18 21:50:11.000 077 14238.34 363.69 54607.58 88888.00 2021-03-18 21:50:12.000 077 14238.65 363.67 54607.55 88888.00 2021-03-18 21:50:13.000 077 14238.34 363.54 54607.67 88888.00 2021-03-18 21:50:14.000 077 14238.50 363.86 54607.61 88888.00 2021-03-18 21:50:15.000 077 14240.04 365.50 54605.94 88888.00 2021-03-18 21:50:16.000 077 14238.23 363.67 54607.71 88888.00 2021-03-18 21:50:17.000 077 14238.24 363.74 54607.64 88888.00 2021-03-18 21:50:18.000 077 14238.27 363.83 54607.67 88888.00 2021-03-18 21:50:19.000 077 14238.07 363.63 54607.73 88888.00 2021-03-18 21:50:20.000 077 14238.12 363.69 54607.67 88888.00 2021-03-18 21:50:21.000 077 14239.83 365.87 54605.98 88888.00 2021-03-18 21:50:22.000 077 14238.47 363.47 54607.33 88888.00 2021-03-18 21:50:23.000 077 14238.02 363.79 54607.64 88888.00 2021-03-18 21:50:24.000 077 14237.95 363.64 54607.58 88888.00 2021-03-18 21:50:25.000 077 14238.09 363.82 54607.50 88888.00 2021-03-18 21:50:26.000 077 14238.10 363.59 54607.47 88888.00 2021-03-18 21:50:27.000 077 14238.37 363.55 54607.21 88888.00 2021-03-18 21:50:28.000 077 14238.04 363.58 54607.67 88888.00 2021-03-18 21:50:29.000 077 14237.96 363.73 54607.54 88888.00 2021-03-18 21:50:30.000 077 14237.96 363.71 54607.65 88888.00 2021-03-18 21:50:31.000 077 14237.95 363.67 54607.65 88888.00 2021-03-18 21:50:32.000 077 14238.01 363.84 54607.27 88888.00 2021-03-18 21:50:33.000 077 14237.97 363.91 54607.66 88888.00 2021-03-18 21:50:34.000 077 14240.56 364.96 54605.62 88888.00 2021-03-18 21:50:35.000 077 14239.57 365.30 54605.70 88888.00 2021-03-18 21:50:36.000 077 14238.00 363.65 54607.67 88888.00 2021-03-18 21:50:37.000 077 14238.21 363.61 54607.53 88888.00 2021-03-18 21:50:38.000 077 14238.11 363.55 54607.54 88888.00 2021-03-18 21:50:39.000 077 14237.91 363.99 54607.70 88888.00 2021-03-18 21:50:40.000 077 14239.74 365.12 54605.61 88888.00 2021-03-18 21:50:41.000 077 14237.91 363.28 54607.42 88888.00 2021-03-18 21:50:42.000 077 14238.42 363.33 54607.61 88888.00 2021-03-18 21:50:43.000 077 14238.06 363.41 54607.57 88888.00 2021-03-18 21:50:44.000 077 14238.12 363.23 54607.61 88888.00 2021-03-18 21:50:45.000 077 14237.98 363.43 54607.71 88888.00 2021-03-18 21:50:46.000 077 14238.11 363.35 54607.71 88888.00 2021-03-18 21:50:47.000 077 14238.19 363.57 54607.27 88888.00 2021-03-18 21:50:48.000 077 14238.36 363.25 54607.62 88888.00 2021-03-18 21:50:49.000 077 14238.27 363.09 54607.36 88888.00 2021-03-18 21:50:50.000 077 14238.13 363.00 54607.57 88888.00 2021-03-18 21:50:51.000 077 14238.30 363.35 54607.73 88888.00 2021-03-18 21:50:52.000 077 14238.56 363.37 54607.60 88888.00 2021-03-18 21:50:53.000 077 14238.38 363.09 54607.59 88888.00 2021-03-18 21:50:54.000 077 14238.38 362.90 54607.74 88888.00 2021-03-18 21:50:55.000 077 14238.32 363.03 54607.73 88888.00 2021-03-18 21:50:56.000 077 14238.68 363.20 54607.77 88888.00 2021-03-18 21:50:57.000 077 14238.52 363.19 54607.73 88888.00 2021-03-18 21:50:58.000 077 14238.70 362.92 54607.73 88888.00 2021-03-18 21:50:59.000 077 14238.89 363.04 54607.72 88888.00 2021-03-18 21:51:00.000 077 14238.55 363.10 54607.82 88888.00 2021-03-18 21:51:01.000 077 14238.62 363.01 54607.85 88888.00 2021-03-18 21:51:02.000 077 14238.78 362.95 54607.78 88888.00 2021-03-18 21:51:03.000 077 14238.67 363.11 54607.81 88888.00 2021-03-18 21:51:04.000 077 14238.70 363.36 54607.77 88888.00 2021-03-18 21:51:05.000 077 14238.79 363.17 54607.93 88888.00 2021-03-18 21:51:06.000 077 14240.39 364.83 54606.08 88888.00 2021-03-18 21:51:07.000 077 14239.20 363.03 54607.80 88888.00 2021-03-18 21:51:08.000 077 14238.85 363.17 54608.11 88888.00 2021-03-18 21:51:09.000 077 14238.74 363.56 54607.80 88888.00 2021-03-18 21:51:10.000 077 14238.84 362.94 54608.12 88888.00 2021-03-18 21:51:11.000 077 14238.84 363.16 54607.82 88888.00 2021-03-18 21:51:12.000 077 14240.57 364.77 54606.25 88888.00 2021-03-18 21:51:13.000 077 14238.62 362.83 54608.12 88888.00 2021-03-18 21:51:14.000 077 14238.84 363.15 54607.84 88888.00 2021-03-18 21:51:15.000 077 14238.96 363.29 54608.05 88888.00 2021-03-18 21:51:16.000 077 14238.82 363.17 54607.89 88888.00 2021-03-18 21:51:17.000 077 14238.86 362.85 54607.68 88888.00 2021-03-18 21:51:18.000 077 14238.84 362.97 54607.87 88888.00 2021-03-18 21:51:19.000 077 14238.91 363.12 54608.11 88888.00 2021-03-18 21:51:20.000 077 14238.96 362.93 54608.16 88888.00 2021-03-18 21:51:21.000 077 14238.81 363.03 54608.21 88888.00 2021-03-18 21:51:22.000 077 14239.13 362.67 54608.16 88888.00 2021-03-18 21:51:23.000 077 14238.81 362.76 54608.17 88888.00 2021-03-18 21:51:24.000 077 14238.70 362.95 54608.27 88888.00 2021-03-18 21:51:25.000 077 14241.50 362.73 54606.33 88888.00 2021-03-18 21:51:26.000 077 14239.73 364.21 54608.23 88888.00 2021-03-18 21:51:27.000 077 14238.71 362.66 54608.12 88888.00 2021-03-18 21:51:28.000 077 14238.80 362.66 54608.15 88888.00 2021-03-18 21:51:29.000 077 14238.80 362.66 54608.17 88888.00 2021-03-18 21:51:30.000 077 14238.76 362.64 54608.09 88888.00 2021-03-18 21:51:31.000 077 14240.46 364.60 54606.38 88888.00 2021-03-18 21:51:32.000 077 14238.74 362.84 54607.92 88888.00 2021-03-18 21:51:33.000 077 14238.63 362.87 54608.30 88888.00 2021-03-18 21:51:34.000 077 14238.94 363.00 54608.21 88888.00 2021-03-18 21:51:35.000 077 14238.67 362.65 54608.38 88888.00 2021-03-18 21:51:36.000 077 14238.67 362.45 54608.05 88888.00 2021-03-18 21:51:37.000 077 14238.77 362.63 54608.28 88888.00 2021-03-18 21:51:38.000 077 14238.62 362.56 54608.35 88888.00 2021-03-18 21:51:39.000 077 14239.01 362.82 54608.28 88888.00 2021-03-18 21:51:40.000 077 14238.74 362.66 54608.43 88888.00 2021-03-18 21:51:41.000 077 14238.76 362.60 54608.35 88888.00 2021-03-18 21:51:42.000 077 14238.84 362.55 54606.61 88888.00 2021-03-18 21:51:43.000 077 14239.92 364.39 54608.43 88888.00 2021-03-18 21:51:44.000 077 14239.02 362.95 54608.42 88888.00 2021-03-18 21:51:45.000 077 14238.82 362.86 54608.38 88888.00 2021-03-18 21:51:46.000 077 14238.75 362.66 54608.18 88888.00 2021-03-18 21:51:47.000 077 14238.70 362.67 54608.30 88888.00 2021-03-18 21:51:48.000 077 14238.95 362.67 54608.17 88888.00 2021-03-18 21:51:49.000 077 14238.82 362.62 54608.36 88888.00 2021-03-18 21:51:50.000 077 14238.79 362.67 54608.43 88888.00 2021-03-18 21:51:51.000 077 14238.83 362.71 54608.36 88888.00 2021-03-18 21:51:52.000 077 14238.90 362.73 54608.34 88888.00 2021-03-18 21:51:53.000 077 14238.87 362.98 54608.20 88888.00 2021-03-18 21:51:54.000 077 14238.92 362.79 54608.29 88888.00 2021-03-18 21:51:55.000 077 14238.82 362.85 54608.48 88888.00 2021-03-18 21:51:56.000 077 14239.05 362.70 54608.35 88888.00 2021-03-18 21:51:57.000 077 14238.92 362.98 54608.48 88888.00 2021-03-18 21:51:58.000 077 14240.78 364.71 54606.65 88888.00 2021-03-18 21:51:59.000 077 14239.01 363.19 54608.44 88888.00 2021-03-18 21:52:00.000 077 14238.97 362.78 54608.52 88888.00 2021-03-18 21:52:01.000 077 14238.96 362.79 54608.30 88888.00 2021-03-18 21:52:02.000 077 14238.90 362.78 54608.48 88888.00 2021-03-18 21:52:03.000 077 14238.94 363.01 54608.51 88888.00 2021-03-18 21:52:04.000 077 14240.65 364.80 54606.57 88888.00 2021-03-18 21:52:05.000 077 14239.07 362.85 54608.29 88888.00 2021-03-18 21:52:06.000 077 14239.07 363.13 54608.43 88888.00 2021-03-18 21:52:07.000 077 14238.88 362.82 54608.25 88888.00 2021-03-18 21:52:08.000 077 14238.93 362.92 54608.37 88888.00 2021-03-18 21:52:09.000 077 14239.04 363.50 54608.35 88888.00 2021-03-18 21:52:10.000 077 14238.96 363.06 54608.37 88888.00 2021-03-18 21:52:11.000 077 14239.10 362.90 54608.40 88888.00 2021-03-18 21:52:12.000 077 14241.65 363.89 54606.06 88888.00 2021-03-18 21:52:13.000 077 14240.82 364.72 54608.38 88888.00 2021-03-18 21:52:14.000 077 14238.98 363.12 54608.27 88888.00 2021-03-18 21:52:15.000 077 14239.06 363.09 54608.60 88888.00 2021-03-18 21:52:16.000 077 14239.03 363.21 54608.37 88888.00 2021-03-18 21:52:17.000 077 14238.98 362.98 54608.39 88888.00 2021-03-18 21:52:18.000 077 14240.79 364.98 54606.60 88888.00 2021-03-18 21:52:19.000 077 14239.12 363.20 54608.43 88888.00 2021-03-18 21:52:20.000 077 14239.07 362.95 54608.28 88888.00 2021-03-18 21:52:21.000 077 14239.09 363.16 54608.49 88888.00 2021-03-18 21:52:22.000 077 14239.09 363.03 54608.44 88888.00 2021-03-18 21:52:23.000 077 14239.17 363.18 54608.32 88888.00 2021-03-18 21:52:24.000 077 14239.07 363.52 54608.36 88888.00 2021-03-18 21:52:25.000 077 14239.14 363.03 54608.44 88888.00 2021-03-18 21:52:26.000 077 14239.30 363.26 54608.32 88888.00 2021-03-18 21:52:27.000 077 14238.94 363.28 54608.43 88888.00 2021-03-18 21:52:28.000 077 14238.86 363.16 54608.56 88888.00 2021-03-18 21:52:29.000 077 14239.10 363.02 54607.92 88888.00 2021-03-18 21:52:30.000 077 14238.97 363.08 54608.43 88888.00 2021-03-18 21:52:31.000 077 14239.17 362.93 54608.53 88888.00 2021-03-18 21:52:32.000 077 14238.88 362.94 54608.55 88888.00 2021-03-18 21:52:33.000 077 14238.88 363.17 54608.42 88888.00 2021-03-18 21:52:34.000 077 14239.14 363.06 54608.40 88888.00 2021-03-18 21:52:35.000 077 14238.92 363.08 54608.43 88888.00 2021-03-18 21:52:36.000 077 14238.76 363.12 54608.48 88888.00 2021-03-18 21:52:37.000 077 14238.72 362.85 54608.37 88888.00 2021-03-18 21:52:38.000 077 14238.54 362.82 54608.43 88888.00 2021-03-18 21:52:39.000 077 14238.64 362.82 54608.38 88888.00 2021-03-18 21:52:40.000 077 14238.62 362.87 54608.25 88888.00 2021-03-18 21:52:41.000 077 14238.60 362.79 54608.23 88888.00 2021-03-18 21:52:42.000 077 14238.63 362.84 54608.13 88888.00 2021-03-18 21:52:43.000 077 14240.43 364.70 54606.47 88888.00 2021-03-18 21:52:44.000 077 14238.44 362.60 54608.56 88888.00 2021-03-18 21:52:45.000 077 14238.23 362.93 54608.36 88888.00 2021-03-18 21:52:46.000 077 14238.38 362.86 54608.30 88888.00 2021-03-18 21:52:47.000 077 14238.36 362.74 54608.28 88888.00 2021-03-18 21:52:48.000 077 14238.19 363.00 54608.40 88888.00 2021-03-18 21:52:49.000 077 14239.86 364.51 54606.56 88888.00 2021-03-18 21:52:50.000 077 14237.98 362.68 54608.40 88888.00 2021-03-18 21:52:51.000 077 14237.89 362.95 54608.36 88888.00 2021-03-18 21:52:52.000 077 14237.97 362.70 54608.28 88888.00 2021-03-18 21:52:53.000 077 14238.05 362.59 54608.32 88888.00 2021-03-18 21:52:54.000 077 14238.27 363.05 54608.10 88888.00 2021-03-18 21:52:55.000 077 14237.85 362.46 54608.32 88888.00 2021-03-18 21:52:56.000 077 14237.84 362.94 54608.03 88888.00 2021-03-18 21:52:57.000 077 14237.58 362.86 54608.41 88888.00 2021-03-18 21:52:58.000 077 14237.71 362.62 54608.26 88888.00 2021-03-18 21:52:59.000 077 14237.54 362.67 54608.37 88888.00 2021-03-18 21:53:00.000 077 14237.61 362.85 54608.15 88888.00 2021-03-18 21:53:01.000 077 14237.63 362.98 54608.21 88888.00 2021-03-18 21:53:02.000 077 14237.61 362.67 54608.36 88888.00 2021-03-18 21:53:03.000 077 14237.75 362.52 54608.28 88888.00 2021-03-18 21:53:04.000 077 14237.62 362.56 54608.23 88888.00 2021-03-18 21:53:05.000 077 14237.61 363.05 54608.10 88888.00 2021-03-18 21:53:06.000 077 14237.58 362.97 54608.01 88888.00 2021-03-18 21:53:07.000 077 14239.49 365.41 54606.31 88888.00 2021-03-18 21:53:08.000 077 14237.70 363.56 54608.12 88888.00 2021-03-18 21:53:09.000 077 14237.56 363.11 54608.02 88888.00 2021-03-18 21:53:10.000 077 14237.80 362.74 54608.15 88888.00 2021-03-18 21:53:11.000 077 14237.50 363.17 54608.13 88888.00 2021-03-18 21:53:12.000 077 14237.46 362.67 54608.17 88888.00 2021-03-18 21:53:13.000 077 14239.20 364.61 54606.36 88888.00 2021-03-18 21:53:14.000 077 14237.49 362.85 54607.99 88888.00 2021-03-18 21:53:15.000 077 14237.41 363.01 54608.08 88888.00 2021-03-18 21:53:16.000 077 14237.56 362.79 54608.05 88888.00 2021-03-18 21:53:17.000 077 14237.44 363.05 54608.13 88888.00 2021-03-18 21:53:18.000 077 14237.46 362.79 54608.15 88888.00 2021-03-18 21:53:19.000 077 14237.65 362.77 54607.76 88888.00 2021-03-18 21:53:20.000 077 14237.27 362.92 54608.17 88888.00 2021-03-18 21:53:21.000 077 14237.64 363.07 54608.16 88888.00 2021-03-18 21:53:22.000 077 14237.41 362.92 54608.26 88888.00 2021-03-18 21:53:23.000 077 14237.45 362.79 54608.04 88888.00 2021-03-18 21:53:24.000 077 14237.40 362.78 54608.05 88888.00 2021-03-18 21:53:25.000 077 14237.52 362.71 54608.23 88888.00 2021-03-18 21:53:26.000 077 14237.41 362.68 54608.15 88888.00 2021-03-18 21:53:27.000 077 14237.32 362.97 54608.26 88888.00 2021-03-18 21:53:28.000 077 14237.45 362.85 54608.17 88888.00 2021-03-18 21:53:29.000 077 14237.31 362.75 54607.80 88888.00 2021-03-18 21:53:30.000 077 14237.43 362.68 54608.02 88888.00 2021-03-18 21:53:31.000 077 14237.41 362.68 54607.86 88888.00 2021-03-18 21:53:32.000 077 14237.25 362.73 54608.11 88888.00 2021-03-18 21:53:33.000 077 14237.27 362.92 54608.08 88888.00 2021-03-18 21:53:34.000 077 14237.22 362.61 54607.97 88888.00 2021-03-18 21:53:35.000 077 14237.51 362.73 54608.03 88888.00 2021-03-18 21:53:36.000 077 14237.31 363.01 54608.05 88888.00 2021-03-18 21:53:37.000 077 14237.33 362.75 54608.04 88888.00 2021-03-18 21:53:38.000 077 14239.31 364.47 54606.16 88888.00 2021-03-18 21:53:39.000 077 14237.40 362.78 54607.97 88888.00 2021-03-18 21:53:40.000 077 14237.60 362.69 54607.91 88888.00 2021-03-18 21:53:41.000 077 14237.51 362.92 54608.14 88888.00 2021-03-18 21:53:42.000 077 14237.49 362.79 54608.13 88888.00 2021-03-18 21:53:43.000 077 14237.46 362.65 54607.99 88888.00 2021-03-18 21:53:44.000 077 14239.27 364.55 54605.91 88888.00 2021-03-18 21:53:45.000 077 14237.44 363.29 54608.01 88888.00 2021-03-18 21:53:46.000 077 14237.94 362.96 54607.94 88888.00 2021-03-18 21:53:47.000 077 14237.69 362.83 54608.06 88888.00 2021-03-18 21:53:48.000 077 14238.13 362.85 54607.91 88888.00 2021-03-18 21:53:49.000 077 14237.70 362.92 54607.96 88888.00 2021-03-18 21:53:50.000 077 14237.84 363.06 54607.78 88888.00 2021-03-18 21:53:51.000 077 14237.82 363.44 54607.73 88888.00 2021-03-18 21:53:52.000 077 14237.77 362.83 54608.17 88888.00 2021-03-18 21:53:53.000 077 14238.07 362.76 54608.06 88888.00 2021-03-18 21:53:54.000 077 14237.86 363.00 54608.07 88888.00 2021-03-18 21:53:55.000 077 14238.02 363.12 54607.93 88888.00 2021-03-18 21:53:56.000 077 14237.94 362.93 54608.06 88888.00 2021-03-18 21:53:57.000 077 14237.90 362.99 54608.24 88888.00 2021-03-18 21:53:58.000 077 14238.02 362.86 54607.95 88888.00 2021-03-18 21:53:59.000 077 14238.23 363.07 54608.27 88888.00 2021-03-18 21:54:00.000 077 14238.17 362.94 54607.92 88888.00 2021-03-18 21:54:01.000 077 14238.26 363.22 54608.15 88888.00 2021-03-18 21:54:02.000 077 14238.31 362.99 54607.83 88888.00 2021-03-18 21:54:03.000 077 14238.23 363.22 54608.01 88888.00 2021-03-18 21:54:04.000 077 14238.25 362.98 54608.07 88888.00 2021-03-18 21:54:05.000 077 14238.32 362.85 54608.24 88888.00 2021-03-18 21:54:06.000 077 14238.38 362.95 54608.17 88888.00 2021-03-18 21:54:07.000 077 14238.43 362.86 54608.31 88888.00 2021-03-18 21:54:08.000 077 14240.16 365.20 54606.24 88888.00 2021-03-18 21:54:09.000 077 14238.33 363.23 54608.30 88888.00 2021-03-18 21:54:10.000 077 14238.43 362.93 54607.94 88888.00 2021-03-18 21:54:11.000 077 14238.23 362.99 54608.12 88888.00 2021-03-18 21:54:12.000 077 14238.49 362.92 54608.11 88888.00 2021-03-18 21:54:13.000 077 14238.48 362.98 54608.11 88888.00 2021-03-18 21:54:14.000 077 14240.13 364.50 54606.46 88888.00 2021-03-18 21:54:15.000 077 14238.46 363.24 54608.14 88888.00 2021-03-18 21:54:16.000 077 14238.80 363.04 54608.17 88888.00 2021-03-18 21:54:17.000 077 14238.38 363.15 54608.14 88888.00 2021-03-18 21:54:18.000 077 14238.67 363.17 54608.20 88888.00 2021-03-18 21:54:19.000 077 14238.51 362.99 54608.12 88888.00 2021-03-18 21:54:20.000 077 14238.70 362.90 54608.14 88888.00 2021-03-18 21:54:21.000 077 14238.57 363.41 54608.20 88888.00 2021-03-18 21:54:22.000 077 14238.58 363.11 54608.15 88888.00 2021-03-18 21:54:23.000 077 14238.56 363.36 54608.26 88888.00 2021-03-18 21:54:24.000 077 14238.76 363.24 54608.37 88888.00 2021-03-18 21:54:25.000 077 14238.80 363.16 54608.13 88888.00 2021-03-18 21:54:26.000 077 14238.67 363.34 54608.16 88888.00 2021-03-18 21:54:27.000 077 14238.62 363.56 54608.25 88888.00 2021-03-18 21:54:28.000 077 14238.64 363.16 54608.01 88888.00 2021-03-18 21:54:29.000 077 14238.70 363.14 54608.24 88888.00 2021-03-18 21:54:30.000 077 14238.65 363.22 54608.19 88888.00 2021-03-18 21:54:31.000 077 14238.77 363.13 54607.99 88888.00 2021-03-18 21:54:32.000 077 14238.79 362.98 54608.04 88888.00 2021-03-18 21:54:33.000 077 14238.69 363.17 54608.21 88888.00 2021-03-18 21:54:34.000 077 14238.65 363.01 54607.94 88888.00 2021-03-18 21:54:35.000 077 14238.67 363.46 54608.17 88888.00 2021-03-18 21:54:36.000 077 14238.75 363.11 54608.13 88888.00 2021-03-18 21:54:37.000 077 14238.60 363.12 54608.19 88888.00 2021-03-18 21:54:38.000 077 14238.84 362.95 54607.80 88888.00 2021-03-18 21:54:39.000 077 14240.32 365.05 54607.30 88888.00 2021-03-18 21:54:40.000 077 14238.79 362.90 54608.18 88888.00 2021-03-18 21:54:41.000 077 14238.82 363.08 54608.10 88888.00 2021-03-18 21:54:42.000 077 14238.78 362.95 54607.95 88888.00 2021-03-18 21:54:43.000 077 14238.95 362.86 54608.17 88888.00 2021-03-18 21:54:44.000 077 14240.37 364.70 54606.43 88888.00 2021-03-18 21:54:45.000 077 14238.90 363.25 54608.12 88888.00 2021-03-18 21:54:46.000 077 14238.69 363.10 54608.34 88888.00 2021-03-18 21:54:47.000 077 14238.66 363.18 54608.09 88888.00 2021-03-18 21:54:48.000 077 14238.66 363.11 54608.11 88888.00 2021-03-18 21:54:49.000 077 14238.88 363.03 54608.25 88888.00 2021-03-18 21:54:50.000 077 14238.61 362.98 54608.19 88888.00 2021-03-18 21:54:51.000 077 14238.82 363.25 54608.17 88888.00 2021-03-18 21:54:52.000 077 14238.71 362.98 54607.84 88888.00 2021-03-18 21:54:53.000 077 14238.84 363.03 54605.59 88888.00 2021-03-18 21:54:54.000 077 14240.38 364.77 54607.30 88888.00 2021-03-18 21:54:55.000 077 14238.80 362.84 54607.99 88888.00 2021-03-18 21:54:56.000 077 14238.68 363.06 54608.05 88888.00 2021-03-18 21:54:57.000 077 14238.54 363.36 54608.12 88888.00 2021-03-18 21:54:58.000 077 14238.60 363.11 54608.10 88888.00 2021-03-18 21:54:59.000 077 14240.33 364.88 54606.31 88888.00 2021-03-18 21:55:00.000 077 14238.51 363.19 54608.07 88888.00 2021-03-18 21:55:01.000 077 14238.69 363.47 54606.28 88888.00 2021-03-18 21:55:02.000 077 14238.51 362.99 54608.11 88888.00 2021-03-18 21:55:03.000 077 14238.44 363.36 54608.14 88888.00 2021-03-18 21:55:04.000 077 14238.54 363.15 54608.21 88888.00 2021-03-18 21:55:05.000 077 14238.50 363.37 54607.84 88888.00 2021-03-18 21:55:06.000 077 14238.49 363.09 54607.94 88888.00 2021-03-18 21:55:07.000 077 14240.09 364.96 54606.34 88888.00 2021-03-18 21:55:08.000 077 14238.38 363.30 54608.07 88888.00 2021-03-18 21:55:09.000 077 14238.42 363.42 54608.17 88888.00 2021-03-18 21:55:10.000 077 14238.35 363.40 54607.92 88888.00 2021-03-18 21:55:11.000 077 14238.19 363.14 54607.83 88888.00 2021-03-18 21:55:12.000 077 14238.31 363.31 54608.08 88888.00 2021-03-18 21:55:13.000 077 14238.15 363.21 54607.99 88888.00 2021-03-18 21:55:14.000 077 14238.26 363.06 54606.21 88888.00 2021-03-18 21:55:15.000 077 14238.94 365.33 54607.96 88888.00 2021-03-18 21:55:16.000 077 14238.32 363.02 54607.95 88888.00 2021-03-18 21:55:17.000 077 14237.83 363.04 54607.97 88888.00 2021-03-18 21:55:18.000 077 14237.88 363.11 54608.01 88888.00 2021-03-18 21:55:19.000 077 14237.69 363.10 54607.89 88888.00 2021-03-18 21:55:20.000 077 14237.66 363.28 54607.96 88888.00 2021-03-18 21:55:21.000 077 14237.90 363.16 54607.88 88888.00 2021-03-18 21:55:22.000 077 14237.52 363.04 54607.89 88888.00 2021-03-18 21:55:23.000 077 14237.56 363.30 54607.95 88888.00 2021-03-18 21:55:24.000 077 14237.46 363.03 54607.93 88888.00 2021-03-18 21:55:25.000 077 14239.06 364.72 54606.02 88888.00 2021-03-18 21:55:26.000 077 14237.34 363.01 54607.80 88888.00 2021-03-18 21:55:27.000 077 14237.18 363.24 54607.92 88888.00 2021-03-18 21:55:28.000 077 14237.22 363.05 54607.82 88888.00 2021-03-18 21:55:29.000 077 14237.15 363.11 54607.94 88888.00 2021-03-18 21:55:30.000 077 14237.31 363.16 54607.66 88888.00 2021-03-18 21:55:31.000 077 14238.86 364.81 54606.01 88888.00 2021-03-18 21:55:32.000 077 14237.08 362.98 54607.66 88888.00 2021-03-18 21:55:33.000 077 14236.91 363.59 54607.86 88888.00 2021-03-18 21:55:34.000 077 14237.01 362.99 54607.87 88888.00 2021-03-18 21:55:35.000 077 14238.63 364.76 54606.04 88888.00 2021-03-18 21:55:36.000 077 14236.89 363.08 54607.65 88888.00 2021-03-18 21:55:37.000 077 14236.81 363.14 54607.88 88888.00 2021-03-18 21:55:38.000 077 14237.02 363.28 54607.64 88888.00 2021-03-18 21:55:39.000 077 14239.34 365.69 54605.88 88888.00 2021-03-18 21:55:40.000 077 14237.65 364.86 54607.72 88888.00 2021-03-18 21:55:41.000 077 14236.67 363.11 54607.62 88888.00 2021-03-18 21:55:42.000 077 14236.81 363.12 54607.61 88888.00 2021-03-18 21:55:43.000 077 14236.87 363.22 54607.57 88888.00 2021-03-18 21:55:44.000 077 14236.75 363.34 54607.59 88888.00 2021-03-18 21:55:45.000 077 14238.46 365.18 54606.08 88888.00 2021-03-18 21:55:46.000 077 14236.71 363.28 54607.69 88888.00 2021-03-18 21:55:47.000 077 14236.70 363.21 54607.79 88888.00 2021-03-18 21:55:48.000 077 14236.74 363.55 54607.66 88888.00 2021-03-18 21:55:49.000 077 14236.75 363.04 54607.38 88888.00 2021-03-18 21:55:50.000 077 14236.61 363.08 54607.75 88888.00 2021-03-18 21:55:51.000 077 14236.54 363.28 54607.70 88888.00 2021-03-18 21:55:52.000 077 14236.80 363.11 54607.74 88888.00 2021-03-18 21:55:53.000 077 14236.61 363.19 54607.57 88888.00 2021-03-18 21:55:54.000 077 14236.49 363.08 54607.62 88888.00 2021-03-18 21:55:55.000 077 14236.49 363.14 54607.62 88888.00 2021-03-18 21:55:56.000 077 14236.61 363.12 54607.66 88888.00 2021-03-18 21:55:57.000 077 14236.45 363.25 54607.75 88888.00 2021-03-18 21:55:58.000 077 14236.38 362.87 54607.70 88888.00 2021-03-18 21:55:59.000 077 14236.36 363.18 54607.67 88888.00 2021-03-18 21:56:00.000 077 14236.47 363.11 54607.66 88888.00 2021-03-18 21:56:01.000 077 14236.22 363.20 54607.61 88888.00 2021-03-18 21:56:02.000 077 14236.31 363.34 54607.67 88888.00 2021-03-18 21:56:03.000 077 14236.34 363.35 54607.62 88888.00 2021-03-18 21:56:04.000 077 14236.23 363.23 54607.67 88888.00 2021-03-18 21:56:05.000 077 14236.41 363.09 54607.65 88888.00 2021-03-18 21:56:06.000 077 14236.20 363.04 54607.66 88888.00 2021-03-18 21:56:07.000 077 14236.18 363.11 54607.52 88888.00 2021-03-18 21:56:08.000 077 14236.21 363.41 54607.59 88888.00 2021-03-18 21:56:09.000 077 14236.05 363.55 54607.75 88888.00 2021-03-18 21:56:10.000 077 14238.10 364.93 54605.69 88888.00 2021-03-18 21:56:11.000 077 14236.05 363.23 54607.63 88888.00 2021-03-18 21:56:12.000 077 14236.18 363.29 54607.60 88888.00 2021-03-18 21:56:13.000 077 14235.92 363.10 54607.51 88888.00 2021-03-18 21:56:14.000 077 14236.13 363.21 54607.56 88888.00 2021-03-18 21:56:15.000 077 14235.99 363.37 54607.49 88888.00 2021-03-18 21:56:16.000 077 14237.89 364.97 54605.79 88888.00 2021-03-18 21:56:17.000 077 14236.05 363.17 54607.45 88888.00 2021-03-18 21:56:18.000 077 14236.15 363.36 54607.78 88888.00 2021-03-18 21:56:19.000 077 14236.02 363.29 54607.51 88888.00 2021-03-18 21:56:20.000 077 14236.05 363.46 54607.51 88888.00 2021-03-18 21:56:21.000 077 14236.01 363.45 54607.69 88888.00 2021-03-18 21:56:22.000 077 14236.18 363.40 54607.59 88888.00 2021-03-18 21:56:23.000 077 14236.43 363.22 54607.66 88888.00 2021-03-18 21:56:24.000 077 14236.10 363.36 54607.67 88888.00 2021-03-18 21:56:25.000 077 14235.92 363.33 54607.54 88888.00 2021-03-18 21:56:26.000 077 14235.96 363.23 54607.56 88888.00 2021-03-18 21:56:27.000 077 14236.01 363.67 54607.44 88888.00 2021-03-18 21:56:28.000 077 14236.05 363.04 54607.55 88888.00 2021-03-18 21:56:29.000 077 14236.15 363.55 54607.55 88888.00 2021-03-18 21:56:30.000 077 14236.08 363.31 54607.56 88888.00 2021-03-18 21:56:31.000 077 14235.99 363.26 54607.56 88888.00 2021-03-18 21:56:32.000 077 14236.15 363.35 54607.57 88888.00 2021-03-18 21:56:33.000 077 14236.03 363.48 54607.65 88888.00 2021-03-18 21:56:34.000 077 14236.04 363.20 54607.69 88888.00 2021-03-18 21:56:35.000 077 14236.04 363.39 54607.71 88888.00 2021-03-18 21:56:36.000 077 14235.91 363.11 54607.71 88888.00 2021-03-18 21:56:37.000 077 14236.07 363.33 54607.68 88888.00 2021-03-18 21:56:38.000 077 14236.10 363.23 54607.50 88888.00 2021-03-18 21:56:39.000 077 14237.74 365.24 54605.73 88888.00 2021-03-18 21:56:40.000 077 14235.98 363.00 54607.63 88888.00 2021-03-18 21:56:41.000 077 14235.99 363.12 54607.73 88888.00 2021-03-18 21:56:42.000 077 14236.16 362.93 54607.63 88888.00 2021-03-18 21:56:43.000 077 14236.01 363.05 54607.51 88888.00 2021-03-18 21:56:44.000 077 14235.99 363.05 54607.61 88888.00 2021-03-18 21:56:45.000 077 14237.75 365.18 54605.80 88888.00 2021-03-18 21:56:46.000 077 14236.05 363.04 54607.67 88888.00 2021-03-18 21:56:47.000 077 14236.01 363.22 54607.54 88888.00 2021-03-18 21:56:48.000 077 14235.87 363.07 54607.20 88888.00 2021-03-18 21:56:49.000 077 14235.94 363.03 54607.73 88888.00 2021-03-18 21:56:50.000 077 14235.99 363.11 54607.78 88888.00 2021-03-18 21:56:51.000 077 14235.93 363.33 54607.72 88888.00 2021-03-18 21:56:52.000 077 14236.22 362.95 54607.73 88888.00 2021-03-18 21:56:53.000 077 14236.10 363.09 54607.69 88888.00 2021-03-18 21:56:54.000 077 14235.97 363.09 54607.63 88888.00 2021-03-18 21:56:55.000 077 14236.22 363.23 54607.66 88888.00 2021-03-18 21:56:56.000 077 14236.27 363.08 54607.73 88888.00 2021-03-18 21:56:57.000 077 14236.12 363.51 54607.48 88888.00 2021-03-18 21:56:58.000 077 14236.34 363.17 54607.53 88888.00 2021-03-18 21:56:59.000 077 14236.23 363.06 54607.67 88888.00 2021-03-18 21:57:00.000 077 14236.36 363.45 54607.40 88888.00 2021-03-18 21:57:01.000 077 14236.28 363.11 54607.58 88888.00 2021-03-18 21:57:02.000 077 14236.56 363.18 54607.65 88888.00 2021-03-18 21:57:03.000 077 14236.40 363.40 54607.48 88888.00 2021-03-18 21:57:04.000 077 14236.46 363.42 54607.53 88888.00 2021-03-18 21:57:05.000 077 14236.66 363.39 54607.54 88888.00 2021-03-18 21:57:06.000 077 14236.39 363.17 54607.71 88888.00 2021-03-18 21:57:07.000 077 14236.43 363.24 54607.54 88888.00 2021-03-18 21:57:08.000 077 14236.90 363.31 54607.49 88888.00 2021-03-18 21:57:09.000 077 14237.44 363.58 54605.78 88888.00 2021-03-18 21:57:10.000 077 14236.61 364.90 54607.39 88888.00 2021-03-18 21:57:11.000 077 14236.51 363.33 54607.61 88888.00 2021-03-18 21:57:12.000 077 14236.63 363.38 54607.67 88888.00 2021-03-18 21:57:13.000 077 14236.63 363.17 54607.35 88888.00 2021-03-18 21:57:14.000 077 14236.64 363.28 54607.56 88888.00 2021-03-18 21:57:15.000 077 14238.49 365.72 54605.78 88888.00 2021-03-18 21:57:16.000 077 14236.64 363.20 54607.63 88888.00 2021-03-18 21:57:17.000 077 14236.73 363.26 54607.43 88888.00 2021-03-18 21:57:18.000 077 14236.73 363.55 54607.13 88888.00 2021-03-18 21:57:19.000 077 14236.68 363.63 54607.58 88888.00 2021-03-18 21:57:20.000 077 14236.81 363.36 54607.68 88888.00 2021-03-18 21:57:21.000 077 14236.62 363.60 54607.70 88888.00 2021-03-18 21:57:22.000 077 14236.76 363.36 54607.40 88888.00 2021-03-18 21:57:23.000 077 14236.77 363.42 54607.17 88888.00 2021-03-18 21:57:24.000 077 14236.93 363.51 54607.41 88888.00 2021-03-18 21:57:25.000 077 14236.92 363.79 54607.64 88888.00 2021-03-18 21:57:26.000 077 14236.74 363.28 54607.63 88888.00 2021-03-18 21:57:27.000 077 14236.67 363.80 54607.67 88888.00 2021-03-18 21:57:28.000 077 14237.10 363.42 54607.51 88888.00 2021-03-18 21:57:29.000 077 14236.74 363.62 54607.56 88888.00 2021-03-18 21:57:30.000 077 14237.00 363.26 54607.53 88888.00 2021-03-18 21:57:31.000 077 14236.74 363.40 54607.63 88888.00 2021-03-18 21:57:32.000 077 14236.86 363.33 54607.36 88888.00 2021-03-18 21:57:33.000 077 14238.37 365.43 54605.70 88888.00 2021-03-18 21:57:34.000 077 14236.66 363.30 54607.36 88888.00 2021-03-18 21:57:35.000 077 14236.68 363.49 54607.61 88888.00 2021-03-18 21:57:36.000 077 14236.72 363.39 54607.64 88888.00 2021-03-18 21:57:37.000 077 14236.68 363.62 54607.54 88888.00 2021-03-18 21:57:38.000 077 14236.73 363.57 54607.17 88888.00 2021-03-18 21:57:39.000 077 14238.45 365.65 54605.72 88888.00 2021-03-18 21:57:40.000 077 14236.67 363.33 54607.46 88888.00 2021-03-18 21:57:41.000 077 14236.68 363.45 54607.58 88888.00 2021-03-18 21:57:42.000 077 14236.81 363.44 54607.57 88888.00 2021-03-18 21:57:43.000 077 14236.85 363.53 54607.05 88888.00 2021-03-18 21:57:44.000 077 14236.90 363.46 54607.61 88888.00 2021-03-18 21:57:45.000 077 14236.78 363.78 54607.49 88888.00 2021-03-18 21:57:46.000 077 14236.93 363.50 54607.48 88888.00 2021-03-18 21:57:47.000 077 14236.89 363.47 54607.56 88888.00 2021-03-18 21:57:48.000 077 14236.81 363.67 54607.53 88888.00 2021-03-18 21:57:49.000 077 14237.22 363.53 54607.44 88888.00 2021-03-18 21:57:50.000 077 14237.00 363.67 54607.35 88888.00 2021-03-18 21:57:51.000 077 14236.95 363.74 54607.56 88888.00 2021-03-18 21:57:52.000 077 14237.20 363.63 54607.28 88888.00 2021-03-18 21:57:53.000 077 14237.09 363.64 54607.38 88888.00 2021-03-18 21:57:54.000 077 14237.24 363.75 54607.45 88888.00 2021-03-18 21:57:55.000 077 14237.26 363.69 54607.44 88888.00 2021-03-18 21:57:56.000 077 14237.19 363.57 54607.47 88888.00 2021-03-18 21:57:57.000 077 14237.43 363.86 54607.49 88888.00 2021-03-18 21:57:58.000 077 14237.26 363.71 54607.40 88888.00 2021-03-18 21:57:59.000 077 14237.56 363.56 54607.49 88888.00 2021-03-18 21:58:00.000 077 14237.41 363.65 54607.48 88888.00 2021-03-18 21:58:01.000 077 14237.44 363.72 54607.61 88888.00 2021-03-18 21:58:02.000 077 14237.62 363.69 54607.51 88888.00 2021-03-18 21:58:03.000 077 14237.31 363.99 54607.46 88888.00 2021-03-18 21:58:04.000 077 14239.51 365.35 54605.78 88888.00 2021-03-18 21:58:05.000 077 14237.65 363.54 54607.50 88888.00 2021-03-18 21:58:06.000 077 14237.63 363.74 54607.58 88888.00 2021-03-18 21:58:07.000 077 14237.67 363.79 54607.64 88888.00 2021-03-18 21:58:08.000 077 14237.66 363.70 54607.63 88888.00 2021-03-18 21:58:09.000 077 14237.70 364.05 54607.55 88888.00 2021-03-18 21:58:10.000 077 14239.50 365.48 54605.73 88888.00 2021-03-18 21:58:11.000 077 14237.69 363.78 54607.61 88888.00 2021-03-18 21:58:12.000 077 14237.85 363.87 54607.68 88888.00 2021-03-18 21:58:13.000 077 14237.89 363.75 54607.72 88888.00 2021-03-18 21:58:14.000 077 14238.07 363.80 54607.65 88888.00 2021-03-18 21:58:15.000 077 14237.81 364.19 54607.69 88888.00 2021-03-18 21:58:16.000 077 14237.89 363.82 54607.67 88888.00 2021-03-18 21:58:17.000 077 14237.89 363.77 54607.68 88888.00 2021-03-18 21:58:18.000 077 14237.86 363.83 54607.73 88888.00 2021-03-18 21:58:19.000 077 14238.01 363.80 54607.66 88888.00 2021-03-18 21:58:20.000 077 14237.94 364.06 54607.73 88888.00 2021-03-18 21:58:21.000 077 14237.81 364.22 54607.76 88888.00 2021-03-18 21:58:22.000 077 14237.88 363.76 54607.80 88888.00 2021-03-18 21:58:23.000 077 14239.23 363.89 54605.40 88888.00 2021-03-18 21:58:24.000 077 14239.78 365.71 54607.69 88888.00 2021-03-18 21:58:25.000 077 14237.93 363.86 54607.80 88888.00 2021-03-18 21:58:26.000 077 14238.05 363.86 54607.76 88888.00 2021-03-18 21:58:27.000 077 14237.92 364.15 54607.88 88888.00 2021-03-18 21:58:28.000 077 14237.93 363.87 54607.77 88888.00 2021-03-18 21:58:29.000 077 14239.63 365.59 54606.08 88888.00 2021-03-18 21:58:30.000 077 14237.88 364.06 54607.67 88888.00 2021-03-18 21:58:31.000 077 14237.75 364.09 54607.82 88888.00 2021-03-18 21:58:32.000 077 14237.74 363.95 54607.91 88888.00 2021-03-18 21:58:33.000 077 14237.67 364.01 54607.90 88888.00 2021-03-18 21:58:34.000 077 14237.74 364.01 54607.99 88888.00 2021-03-18 21:58:35.000 077 14237.89 363.82 54607.86 88888.00 2021-03-18 21:58:36.000 077 14237.84 364.05 54607.92 88888.00 2021-03-18 21:58:37.000 077 14237.76 363.99 54607.92 88888.00 2021-03-18 21:58:38.000 077 14237.62 363.90 54608.04 88888.00 2021-03-18 21:58:39.000 077 14237.81 364.10 54608.04 88888.00 2021-03-18 21:58:40.000 077 14237.80 364.10 54607.01 88888.00 2021-03-18 21:58:41.000 077 14239.32 365.59 54607.63 88888.00 2021-03-18 21:58:42.000 077 14237.54 363.92 54607.93 88888.00 2021-03-18 21:58:43.000 077 14237.50 363.92 54607.99 88888.00 2021-03-18 21:58:44.000 077 14237.52 364.11 54608.01 88888.00 2021-03-18 21:58:45.000 077 14237.62 364.35 54607.94 88888.00 2021-03-18 21:58:46.000 077 14237.55 364.12 54607.96 88888.00 2021-03-18 21:58:47.000 077 14237.70 363.92 54607.76 88888.00 2021-03-18 21:58:48.000 077 14237.37 363.86 54608.03 88888.00 2021-03-18 21:58:49.000 077 14237.56 363.89 54608.05 88888.00 2021-03-18 21:58:50.000 077 14237.38 363.79 54607.95 88888.00 2021-03-18 21:58:51.000 077 14237.17 364.14 54608.14 88888.00 2021-03-18 21:58:52.000 077 14237.25 364.00 54608.04 88888.00 2021-03-18 21:58:53.000 077 14237.14 364.10 54608.06 88888.00 2021-03-18 21:58:54.000 077 14237.37 364.18 54607.83 88888.00 2021-03-18 21:58:55.000 077 14237.12 364.02 54607.95 88888.00 2021-03-18 21:58:56.000 077 14238.99 365.88 54606.16 88888.00 2021-03-18 21:58:57.000 077 14237.25 364.26 54608.10 88888.00 2021-03-18 21:58:58.000 077 14236.93 363.99 54608.08 88888.00 2021-03-18 21:58:59.000 077 14236.99 363.86 54607.84 88888.00 2021-03-18 21:59:00.000 077 14237.18 364.39 54607.92 88888.00 2021-03-18 21:59:01.000 077 14236.81 364.04 54607.89 88888.00 2021-03-18 21:59:02.000 077 14238.51 365.74 54606.34 88888.00 2021-03-18 21:59:03.000 077 14236.68 364.16 54608.06 88888.00 2021-03-18 21:59:04.000 077 14236.73 363.87 54608.01 88888.00 2021-03-18 21:59:05.000 077 14236.74 364.09 54607.88 88888.00 2021-03-18 21:59:06.000 077 14236.63 363.92 54608.07 88888.00 2021-03-18 21:59:07.000 077 14236.64 363.86 54607.82 88888.00 2021-03-18 21:59:08.000 077 14236.61 363.95 54608.10 88888.00 2021-03-18 21:59:09.000 077 14236.48 363.98 54608.12 88888.00 2021-03-18 21:59:10.000 077 14236.68 363.82 54607.99 88888.00 2021-03-18 21:59:11.000 077 14236.43 363.94 54608.08 88888.00 2021-03-18 21:59:12.000 077 14236.40 363.92 54608.10 88888.00 2021-03-18 21:59:13.000 077 14238.18 365.49 54606.30 88888.00 2021-03-18 21:59:14.000 077 14236.29 363.71 54607.95 88888.00 2021-03-18 21:59:15.000 077 14236.37 363.88 54607.97 88888.00 2021-03-18 21:59:16.000 077 14236.37 363.80 54608.01 88888.00 2021-03-18 21:59:17.000 077 14236.28 363.84 54608.05 88888.00 2021-03-18 21:59:18.000 077 14236.27 363.71 54607.93 88888.00 2021-03-18 21:59:19.000 077 14238.01 365.46 54606.27 88888.00 2021-03-18 21:59:20.000 077 14236.18 363.59 54607.55 88888.00 2021-03-18 21:59:21.000 077 14236.40 363.97 54607.98 88888.00 2021-03-18 21:59:22.000 077 14236.26 363.80 54607.99 88888.00 2021-03-18 21:59:23.000 077 14236.22 363.60 54607.94 88888.00 2021-03-18 21:59:24.000 077 14236.23 363.72 54607.76 88888.00 2021-03-18 21:59:25.000 077 14236.53 363.46 54608.00 88888.00 2021-03-18 21:59:26.000 077 14236.23 363.59 54607.89 88888.00 2021-03-18 21:59:27.000 077 14236.24 364.11 54608.11 88888.00 2021-03-18 21:59:28.000 077 14236.13 363.65 54608.09 88888.00 2021-03-18 21:59:29.000 077 14236.04 363.42 54607.80 88888.00 2021-03-18 21:59:30.000 077 14236.11 363.60 54607.61 88888.00 2021-03-18 21:59:31.000 077 14236.25 363.55 54607.93 88888.00 2021-03-18 21:59:32.000 077 14236.28 363.79 54606.31 88888.00 2021-03-18 21:59:33.000 077 14237.22 365.49 54608.19 88888.00 2021-03-18 21:59:34.000 077 14236.16 363.69 54608.05 88888.00 2021-03-18 21:59:35.000 077 14236.03 363.38 54607.64 88888.00 2021-03-18 21:59:36.000 077 14235.89 363.40 54607.94 88888.00 2021-03-18 21:59:37.000 077 14235.99 363.81 54607.91 88888.00 2021-03-18 21:59:38.000 077 14235.89 363.35 54608.05 88888.00 2021-03-18 21:59:39.000 077 14235.99 363.58 54607.93 88888.00 2021-03-18 21:59:40.000 077 14235.97 363.48 54607.95 88888.00 2021-03-18 21:59:41.000 077 14236.00 363.60 54608.03 88888.00 2021-03-18 21:59:42.000 077 14236.36 363.67 54608.06 88888.00 2021-03-18 21:59:43.000 077 14235.99 363.68 54607.94 88888.00 2021-03-18 21:59:44.000 077 14235.98 363.46 54607.92 88888.00 2021-03-18 21:59:45.000 077 14235.97 363.50 54607.75 88888.00 2021-03-18 21:59:46.000 077 14235.97 363.58 54607.75 88888.00 2021-03-18 21:59:47.000 077 14236.12 363.71 54607.92 88888.00 2021-03-18 21:59:48.000 077 14237.71 365.25 54606.08 88888.00 2021-03-18 21:59:49.000 077 14236.01 363.64 54607.71 88888.00 2021-03-18 21:59:50.000 077 14236.11 363.28 54607.45 88888.00 2021-03-18 21:59:51.000 077 14235.97 363.48 54607.99 88888.00 2021-03-18 21:59:52.000 077 14236.06 363.53 54607.83 88888.00 2021-03-18 21:59:53.000 077 14236.07 363.55 54608.03 88888.00 2021-03-18 21:59:54.000 077 14237.91 365.45 54606.03 88888.00 2021-03-18 21:59:55.000 077 14236.11 363.37 54607.79 88888.00 2021-03-18 21:59:56.000 077 14236.30 363.58 54607.57 88888.00 2021-03-18 21:59:57.000 077 14236.28 363.52 54607.96 88888.00 2021-03-18 21:59:58.000 077 14236.22 363.36 54607.87 88888.00 2021-03-18 21:59:59.000 077 14236.16 363.52 54607.89 88888.00 2021-03-18 22:00:00.000 077 14236.14 363.41 54607.91 88888.00 2021-03-18 22:00:01.000 077 14236.12 363.44 54606.90 88888.00 2021-03-18 22:00:02.000 077 14236.30 363.62 54607.84 88888.00 2021-03-18 22:00:03.000 077 14236.26 363.64 54607.87 88888.00 2021-03-18 22:00:04.000 077 14236.52 363.34 54607.91 88888.00 2021-03-18 22:00:05.000 077 14236.26 363.55 54607.52 88888.00 2021-03-18 22:00:06.000 077 14236.48 363.70 54608.00 88888.00 2021-03-18 22:00:07.000 077 14238.13 365.28 54606.14 88888.00 2021-03-18 22:00:08.000 077 14236.30 363.69 54607.76 88888.00 2021-03-18 22:00:09.000 077 14236.39 363.80 54608.00 88888.00 2021-03-18 22:00:10.000 077 14239.03 363.70 54605.59 88888.00 2021-03-18 22:00:11.000 077 14238.16 365.31 54607.93 88888.00 2021-03-18 22:00:12.000 077 14236.62 363.91 54608.08 88888.00 2021-03-18 22:00:13.000 077 14236.64 363.73 54608.04 88888.00 2021-03-18 22:00:14.000 077 14236.55 363.57 54607.91 88888.00 2021-03-18 22:00:15.000 077 14236.52 363.56 54608.00 88888.00 2021-03-18 22:00:16.000 077 14238.21 365.43 54606.16 88888.00 2021-03-18 22:00:17.000 077 14236.68 363.67 54607.88 88888.00 2021-03-18 22:00:18.000 077 14236.62 363.63 54607.86 88888.00 2021-03-18 22:00:19.000 077 14236.55 363.83 54607.90 88888.00 2021-03-18 22:00:20.000 077 14236.71 363.42 54608.05 88888.00 2021-03-18 22:00:21.000 077 14236.67 363.55 54608.03 88888.00 2021-03-18 22:00:22.000 077 14236.74 363.58 54607.86 88888.00 2021-03-18 22:00:23.000 077 14236.78 363.48 54607.89 88888.00 2021-03-18 22:00:24.000 077 14236.87 363.69 54607.72 88888.00 2021-03-18 22:00:25.000 077 14236.93 363.48 54608.00 88888.00 2021-03-18 22:00:26.000 077 14236.98 363.79 54607.83 88888.00 2021-03-18 22:00:27.000 077 14236.92 363.82 54607.90 88888.00 2021-03-18 22:00:28.000 077 14237.06 363.61 54608.01 88888.00 2021-03-18 22:00:29.000 077 14236.93 363.70 54607.78 88888.00 2021-03-18 22:00:30.000 077 14237.11 363.51 54607.98 88888.00 2021-03-18 22:00:31.000 077 14237.06 363.48 54607.93 88888.00 2021-03-18 22:00:32.000 077 14238.19 364.11 54605.76 88888.00 2021-03-18 22:00:33.000 077 14237.44 365.53 54607.63 88888.00 2021-03-18 22:00:34.000 077 14237.37 363.82 54607.75 88888.00 2021-03-18 22:00:35.000 077 14237.37 363.67 54607.64 88888.00 2021-03-18 22:00:36.000 077 14237.40 363.67 54607.47 88888.00 2021-03-18 22:00:37.000 077 14237.62 363.48 54606.26 88888.00 2021-03-18 22:00:38.000 077 14239.28 365.59 54605.82 88888.00 2021-03-18 22:00:39.000 077 14237.53 363.73 54607.73 88888.00 2021-03-18 22:00:40.000 077 14237.50 363.66 54607.55 88888.00 2021-03-18 22:00:41.000 077 14237.41 363.55 54607.53 88888.00 2021-03-18 22:00:42.000 077 14237.58 364.01 54607.60 88888.00 2021-03-18 22:00:43.000 077 14239.23 365.25 54606.60 88888.00 2021-03-18 22:00:44.000 077 14237.64 363.35 54607.61 88888.00 2021-03-18 22:00:45.000 077 14237.65 363.54 54607.72 88888.00 2021-03-18 22:00:46.000 077 14237.69 363.53 54607.55 88888.00 2021-03-18 22:00:47.000 077 14237.54 363.61 54607.52 88888.00 2021-03-18 22:00:48.000 077 14237.61 363.65 54607.66 88888.00 2021-03-18 22:00:49.000 077 14239.37 365.37 54605.66 88888.00 2021-03-18 22:00:50.000 077 14237.67 363.49 54607.60 88888.00 2021-03-18 22:00:51.000 077 14237.88 363.75 54607.42 88888.00 2021-03-18 22:00:52.000 077 14237.75 363.59 54607.22 88888.00 2021-03-18 22:00:53.000 077 14237.77 363.72 54607.70 88888.00 2021-03-18 22:00:54.000 077 14237.97 363.51 54607.63 88888.00 2021-03-18 22:00:55.000 077 14237.77 363.49 54607.70 88888.00 2021-03-18 22:00:56.000 077 14237.80 363.54 54607.54 88888.00 2021-03-18 22:00:57.000 077 14238.03 363.75 54607.22 88888.00 2021-03-18 22:00:58.000 077 14238.03 363.78 54607.52 88888.00 2021-03-18 22:00:59.000 077 14237.89 363.76 54607.59 88888.00 2021-03-18 22:01:00.000 077 14237.89 363.57 54607.60 88888.00 2021-03-18 22:01:01.000 077 14237.88 363.74 54607.61 88888.00 2021-03-18 22:01:02.000 077 14237.93 363.67 54607.62 88888.00 2021-03-18 22:01:03.000 077 14237.81 363.73 54607.92 88888.00 2021-03-18 22:01:04.000 077 14237.76 363.16 54607.93 88888.00 2021-03-18 22:01:05.000 077 14237.84 363.20 54608.00 88888.00 2021-03-18 22:01:06.000 077 14239.46 366.04 54606.15 88888.00 2021-03-18 22:01:07.000 077 14238.07 364.24 54607.73 88888.00 2021-03-18 22:01:08.000 077 14238.04 363.37 54607.78 88888.00 2021-03-18 22:01:09.000 077 14237.75 363.34 54607.82 88888.00 2021-03-18 22:01:10.000 077 14237.86 363.25 54607.97 88888.00 2021-03-18 22:01:11.000 077 14237.93 363.30 54608.00 88888.00 2021-03-18 22:01:12.000 077 14239.86 364.96 54605.91 88888.00 2021-03-18 22:01:13.000 077 14237.95 363.48 54607.80 88888.00 2021-03-18 22:01:14.000 077 14237.91 362.99 54607.92 88888.00 2021-03-18 22:01:15.000 077 14237.91 363.23 54607.95 88888.00 2021-03-18 22:01:16.000 077 14237.99 363.33 54607.83 88888.00 2021-03-18 22:01:17.000 077 14238.00 362.98 54608.05 88888.00 2021-03-18 22:01:18.000 077 14238.08 363.04 54608.02 88888.00 2021-03-18 22:01:19.000 077 14237.94 363.31 54607.94 88888.00 2021-03-18 22:01:20.000 077 14238.00 363.12 54607.85 88888.00 2021-03-18 22:01:21.000 077 14237.83 363.32 54607.67 88888.00 2021-03-18 22:01:22.000 077 14238.04 362.98 54607.92 88888.00 2021-03-18 22:01:23.000 077 14238.00 362.98 54607.96 88888.00 2021-03-18 22:01:24.000 077 14238.21 362.85 54607.92 88888.00 2021-03-18 22:01:25.000 077 14238.13 363.09 54607.97 88888.00 2021-03-18 22:01:26.000 077 14238.04 362.85 54607.98 88888.00 2021-03-18 22:01:27.000 077 14237.94 363.17 54607.95 88888.00 2021-03-18 22:01:28.000 077 14238.12 362.96 54608.10 88888.00 2021-03-18 22:01:29.000 077 14238.00 362.93 54608.15 88888.00 2021-03-18 22:01:30.000 077 14238.05 363.06 54608.07 88888.00 2021-03-18 22:01:31.000 077 14238.07 363.15 54607.93 88888.00 2021-03-18 22:01:32.000 077 14238.07 362.92 54607.75 88888.00 2021-03-18 22:01:33.000 077 14238.08 363.17 54608.22 88888.00 2021-03-18 22:01:34.000 077 14238.16 363.29 54608.08 88888.00 2021-03-18 22:01:35.000 077 14238.25 362.85 54608.18 88888.00 2021-03-18 22:01:36.000 077 14238.29 362.79 54607.92 88888.00 2021-03-18 22:01:37.000 077 14239.85 364.97 54606.35 88888.00 2021-03-18 22:01:38.000 077 14238.49 363.06 54608.05 88888.00 2021-03-18 22:01:39.000 077 14238.26 363.25 54608.20 88888.00 2021-03-18 22:01:40.000 077 14238.13 362.84 54608.23 88888.00 2021-03-18 22:01:41.000 077 14238.25 363.15 54608.17 88888.00 2021-03-18 22:01:42.000 077 14238.53 362.85 54608.11 88888.00 2021-03-18 22:01:43.000 077 14240.00 364.89 54606.41 88888.00 2021-03-18 22:01:44.000 077 14238.19 363.26 54607.92 88888.00 2021-03-18 22:01:45.000 077 14238.27 363.23 54608.17 88888.00 2021-03-18 22:01:46.000 077 14238.39 362.84 54608.23 88888.00 2021-03-18 22:01:47.000 077 14238.33 363.16 54608.20 88888.00 2021-03-18 22:01:48.000 077 14238.35 362.79 54608.12 88888.00 2021-03-18 22:01:49.000 077 14238.45 363.18 54608.37 88888.00 2021-03-18 22:01:50.000 077 14238.30 362.75 54608.27 88888.00 2021-03-18 22:01:51.000 077 14238.57 362.99 54608.25 88888.00 2021-03-18 22:01:52.000 077 14238.44 362.94 54608.28 88888.00 2021-03-18 22:01:53.000 077 14238.47 362.91 54608.29 88888.00 2021-03-18 22:01:54.000 077 14238.41 362.85 54608.11 88888.00 2021-03-18 22:01:55.000 077 14238.43 362.83 54608.50 88888.00 2021-03-18 22:01:56.000 077 14238.41 363.07 54608.45 88888.00 2021-03-18 22:01:57.000 077 14238.44 362.95 54608.47 88888.00 2021-03-18 22:01:58.000 077 14238.77 363.00 54608.39 88888.00 2021-03-18 22:01:59.000 077 14238.60 363.22 54608.48 88888.00 2021-03-18 22:02:00.000 077 14238.56 362.98 54608.45 88888.00 2021-03-18 22:02:01.000 077 14238.64 362.99 54608.42 88888.00 2021-03-18 22:02:02.000 077 14240.02 362.89 54605.69 88888.00 2021-03-18 22:02:03.000 077 14240.34 364.88 54607.38 88888.00 2021-03-18 22:02:04.000 077 14239.01 363.00 54608.49 88888.00 2021-03-18 22:02:05.000 077 14238.78 362.85 54608.47 88888.00 2021-03-18 22:02:06.000 077 14238.85 362.97 54608.40 88888.00 2021-03-18 22:02:07.000 077 14238.70 362.80 54608.55 88888.00 2021-03-18 22:02:08.000 077 14238.69 363.02 54608.48 88888.00 2021-03-18 22:02:09.000 077 14240.36 364.68 54606.94 88888.00 2021-03-18 22:02:10.000 077 14238.75 362.89 54608.60 88888.00 2021-03-18 22:02:11.000 077 14238.71 363.02 54608.55 88888.00 2021-03-18 22:02:12.000 077 14238.79 362.92 54608.44 88888.00 2021-03-18 22:02:13.000 077 14238.88 362.90 54608.46 88888.00 2021-03-18 22:02:14.000 077 14239.13 363.31 54608.36 88888.00 2021-03-18 22:02:15.000 077 14238.79 363.35 54608.75 88888.00 2021-03-18 22:02:16.000 077 14238.80 363.14 54608.68 88888.00 2021-03-18 22:02:17.000 077 14238.80 362.89 54608.67 88888.00 2021-03-18 22:02:18.000 077 14238.73 363.11 54608.80 88888.00 2021-03-18 22:02:19.000 077 14238.88 363.11 54608.72 88888.00 2021-03-18 22:02:20.000 077 14238.88 362.90 54608.80 88888.00 2021-03-18 22:02:21.000 077 14238.90 363.17 54608.79 88888.00 2021-03-18 22:02:22.000 077 14238.70 362.95 54608.81 88888.00 2021-03-18 22:02:23.000 077 14238.82 362.97 54608.79 88888.00 2021-03-18 22:02:24.000 077 14239.18 362.93 54608.44 88888.00 2021-03-18 22:02:25.000 077 14238.83 363.14 54608.64 88888.00 2021-03-18 22:02:26.000 077 14238.66 363.05 54608.80 88888.00 2021-03-18 22:02:27.000 077 14238.68 362.97 54608.86 88888.00 2021-03-18 22:02:28.000 077 14238.75 362.94 54608.76 88888.00 2021-03-18 22:02:29.000 077 14238.85 363.04 54608.69 88888.00 2021-03-18 22:02:30.000 077 14238.91 362.93 54608.76 88888.00 2021-03-18 22:02:31.000 077 14238.58 363.03 54608.93 88888.00 2021-03-18 22:02:32.000 077 14238.63 363.00 54609.02 88888.00 2021-03-18 22:02:33.000 077 14240.55 364.13 54607.23 88888.00 2021-03-18 22:02:34.000 077 14238.70 363.28 54608.74 88888.00 2021-03-18 22:02:35.000 077 14238.68 363.02 54608.97 88888.00 2021-03-18 22:02:36.000 077 14238.63 363.11 54608.90 88888.00 2021-03-18 22:02:37.000 077 14238.50 363.02 54609.01 88888.00 2021-03-18 22:02:38.000 077 14238.94 363.23 54608.91 88888.00 2021-03-18 22:02:39.000 077 14240.38 364.91 54607.10 88888.00 2021-03-18 22:02:40.000 077 14238.61 363.11 54608.95 88888.00 2021-03-18 22:02:41.000 077 14238.60 363.15 54608.99 88888.00 2021-03-18 22:02:42.000 077 14238.63 362.93 54608.99 88888.00 2021-03-18 22:02:43.000 077 14238.63 362.98 54608.99 88888.00 2021-03-18 22:02:44.000 077 14238.57 362.93 54608.86 88888.00 2021-03-18 22:02:45.000 077 14238.51 363.22 54608.95 88888.00 2021-03-18 22:02:46.000 077 14238.48 363.08 54609.04 88888.00 2021-03-18 22:02:47.000 077 14238.49 362.79 54608.92 88888.00 2021-03-18 22:02:48.000 077 14238.46 362.79 54608.89 88888.00 2021-03-18 22:02:49.000 077 14238.61 363.23 54608.91 88888.00 2021-03-18 22:02:50.000 077 14238.45 362.78 54608.85 88888.00 2021-03-18 22:02:51.000 077 14238.41 363.00 54608.88 88888.00 2021-03-18 22:02:52.000 077 14238.41 362.74 54608.76 88888.00 2021-03-18 22:02:53.000 077 14238.54 362.71 54609.00 88888.00 2021-03-18 22:02:54.000 077 14238.73 362.89 54608.73 88888.00 2021-03-18 22:02:55.000 077 14238.28 362.72 54608.99 88888.00 2021-03-18 22:02:56.000 077 14238.28 362.67 54608.94 88888.00 2021-03-18 22:02:57.000 077 14238.20 363.19 54609.03 88888.00 2021-03-18 22:02:58.000 077 14238.25 362.59 54608.84 88888.00 2021-03-18 22:02:59.000 077 14238.37 362.57 54609.14 88888.00 2021-03-18 22:03:00.000 077 14238.33 362.67 54609.00 88888.00 2021-03-18 22:03:01.000 077 14238.39 363.00 54608.99 88888.00 2021-03-18 22:03:02.000 077 14238.35 362.73 54608.87 88888.00 2021-03-18 22:03:03.000 077 14240.05 364.68 54607.10 88888.00 2021-03-18 22:03:04.000 077 14238.81 362.68 54608.95 88888.00 2021-03-18 22:03:05.000 077 14238.27 362.92 54609.01 88888.00 2021-03-18 22:03:06.000 077 14238.53 362.75 54608.85 88888.00 2021-03-18 22:03:07.000 077 14238.28 362.65 54608.94 88888.00 2021-03-18 22:03:08.000 077 14238.29 362.90 54608.85 88888.00 2021-03-18 22:03:09.000 077 14239.95 364.95 54606.92 88888.00 2021-03-18 22:03:10.000 077 14240.18 364.62 54608.30 88888.00 2021-03-18 22:03:11.000 077 14238.25 363.07 54608.80 88888.00 2021-03-18 22:03:12.000 077 14238.17 362.70 54608.93 88888.00 2021-03-18 22:03:13.000 077 14238.12 362.73 54608.89 88888.00 2021-03-18 22:03:14.000 077 14238.15 362.65 54608.87 88888.00 2021-03-18 22:03:15.000 077 14238.09 363.02 54609.00 88888.00 2021-03-18 22:03:16.000 077 14238.12 362.71 54608.91 88888.00 2021-03-18 22:03:17.000 077 14238.10 362.64 54608.67 88888.00 2021-03-18 22:03:18.000 077 14237.95 362.72 54608.83 88888.00 2021-03-18 22:03:19.000 077 14237.98 362.67 54608.88 88888.00 2021-03-18 22:03:20.000 077 14238.04 362.88 54608.81 88888.00 2021-03-18 22:03:21.000 077 14238.01 363.20 54608.78 88888.00 2021-03-18 22:03:22.000 077 14237.97 362.61 54608.74 88888.00 2021-03-18 22:03:23.000 077 14238.00 362.71 54608.68 88888.00 2021-03-18 22:03:24.000 077 14237.99 362.55 54608.71 88888.00 2021-03-18 22:03:25.000 077 14237.96 362.66 54608.57 88888.00 2021-03-18 22:03:26.000 077 14238.07 362.48 54608.66 88888.00 2021-03-18 22:03:27.000 077 14237.80 362.89 54608.55 88888.00 2021-03-18 22:03:28.000 077 14237.88 362.84 54608.64 88888.00 2021-03-18 22:03:29.000 077 14237.92 362.72 54608.61 88888.00 2021-03-18 22:03:30.000 077 14237.77 362.74 54608.67 88888.00 2021-03-18 22:03:31.000 077 14237.72 362.64 54608.78 88888.00 2021-03-18 22:03:32.000 077 14237.73 362.67 54608.41 88888.00 2021-03-18 22:03:33.000 077 14237.77 362.73 54608.71 88888.00 2021-03-18 22:03:34.000 077 14237.82 362.58 54608.68 88888.00 2021-03-18 22:03:35.000 077 14239.52 364.24 54606.96 88888.00 2021-03-18 22:03:36.000 077 14237.95 362.46 54608.74 88888.00 2021-03-18 22:03:37.000 077 14237.65 362.79 54608.74 88888.00 2021-03-18 22:03:38.000 077 14237.78 362.68 54608.56 88888.00 2021-03-18 22:03:39.000 077 14237.55 362.64 54608.54 88888.00 2021-03-18 22:03:40.000 077 14237.75 362.69 54608.63 88888.00 2021-03-18 22:03:41.000 077 14239.36 364.53 54606.98 88888.00 2021-03-18 22:03:42.000 077 14237.64 362.59 54608.81 88888.00 2021-03-18 22:03:43.000 077 14237.59 362.93 54608.43 88888.00 2021-03-18 22:03:44.000 077 14237.65 362.60 54608.55 88888.00 2021-03-18 22:03:45.000 077 14237.53 362.77 54608.80 88888.00 2021-03-18 22:03:46.000 077 14237.56 362.53 54608.66 88888.00 2021-03-18 22:03:47.000 077 14237.71 362.73 54608.43 88888.00 2021-03-18 22:03:48.000 077 14237.56 362.60 54608.59 88888.00 2021-03-18 22:03:49.000 077 14237.51 362.57 54608.37 88888.00 2021-03-18 22:03:50.000 077 14237.69 362.79 54608.57 88888.00 2021-03-18 22:03:51.000 077 14237.62 363.21 54608.55 88888.00 2021-03-18 22:03:52.000 077 14237.62 362.64 54608.58 88888.00 2021-03-18 22:03:53.000 077 14237.67 362.88 54608.51 88888.00 2021-03-18 22:03:54.000 077 14237.55 362.56 54608.45 88888.00 2021-03-18 22:03:55.000 077 14237.61 362.60 54608.26 88888.00 2021-03-18 22:03:56.000 077 14237.68 362.98 54608.45 88888.00 2021-03-18 22:03:57.000 077 14237.73 363.30 54608.65 88888.00 2021-03-18 22:03:58.000 077 14237.58 362.84 54608.56 88888.00 2021-03-18 22:03:59.000 077 14237.58 362.86 54608.61 88888.00 2021-03-18 22:04:00.000 077 14237.56 362.74 54608.59 88888.00 2021-03-18 22:04:01.000 077 14237.86 362.72 54608.48 88888.00 2021-03-18 22:04:02.000 077 14237.53 362.60 54607.38 88888.00 2021-03-18 22:04:03.000 077 14239.31 364.46 54606.54 88888.00 2021-03-18 22:04:04.000 077 14237.63 362.57 54608.30 88888.00 2021-03-18 22:04:05.000 077 14237.62 362.60 54608.55 88888.00 2021-03-18 22:04:06.000 077 14237.54 362.64 54608.44 88888.00 2021-03-18 22:04:07.000 077 14237.51 362.62 54608.61 88888.00 2021-03-18 22:04:08.000 077 14237.56 362.55 54608.55 88888.00 2021-03-18 22:04:09.000 077 14239.20 364.60 54606.88 88888.00 2021-03-18 22:04:10.000 077 14237.62 362.78 54608.49 88888.00 2021-03-18 22:04:11.000 077 14237.42 362.55 54608.49 88888.00 2021-03-18 22:04:12.000 077 14237.37 362.39 54608.64 88888.00 2021-03-18 22:04:13.000 077 14237.38 362.77 54608.49 88888.00 2021-03-18 22:04:14.000 077 14237.50 362.50 54608.45 88888.00 2021-03-18 22:04:15.000 077 14237.44 362.73 54608.38 88888.00 2021-03-18 22:04:16.000 077 14237.48 362.35 54608.52 88888.00 2021-03-18 22:04:17.000 077 14237.49 362.51 54608.49 88888.00 2021-03-18 22:04:18.000 077 14237.69 362.72 54608.48 88888.00 2021-03-18 22:04:19.000 077 14237.42 362.51 54608.55 88888.00 2021-03-18 22:04:20.000 077 14237.58 362.51 54608.43 88888.00 2021-03-18 22:04:21.000 077 14237.88 362.35 54608.55 88888.00 2021-03-18 22:04:22.000 077 14237.48 362.42 54608.50 88888.00 2021-03-18 22:04:23.000 077 14237.56 362.57 54608.37 88888.00 2021-03-18 22:04:24.000 077 14237.47 362.52 54608.47 88888.00 2021-03-18 22:04:25.000 077 14237.64 362.43 54608.48 88888.00 2021-03-18 22:04:26.000 077 14237.47 362.58 54608.61 88888.00 2021-03-18 22:04:27.000 077 14237.50 362.73 54608.47 88888.00 2021-03-18 22:04:28.000 077 14238.26 362.55 54608.61 88888.00 2021-03-18 22:04:29.000 077 14237.57 362.40 54608.63 88888.00 2021-03-18 22:04:30.000 077 14237.67 362.65 54608.56 88888.00 2021-03-18 22:04:31.000 077 14237.77 362.65 54608.56 88888.00 2021-03-18 22:04:32.000 077 14237.63 362.60 54608.53 88888.00 2021-03-18 22:04:33.000 077 14239.41 362.94 54606.68 88888.00 2021-03-18 22:04:34.000 077 14237.70 363.35 54608.55 88888.00 2021-03-18 22:04:35.000 077 14237.80 362.37 54608.57 88888.00 2021-03-18 22:04:36.000 077 14237.79 362.90 54608.18 88888.00 2021-03-18 22:04:37.000 077 14237.88 362.61 54608.66 88888.00 2021-03-18 22:04:38.000 077 14237.95 362.47 54608.68 88888.00 2021-03-18 22:04:39.000 077 14239.38 364.85 54607.03 88888.00 2021-03-18 22:04:40.000 077 14237.98 362.48 54608.63 88888.00 2021-03-18 22:04:41.000 077 14237.90 362.67 54608.17 88888.00 2021-03-18 22:04:42.000 077 14237.85 362.73 54608.47 88888.00 2021-03-18 22:04:43.000 077 14237.99 362.60 54608.64 88888.00 2021-03-18 22:04:44.000 077 14237.79 362.54 54608.76 88888.00 2021-03-18 22:04:45.000 077 14238.08 362.81 54608.74 88888.00 2021-03-18 22:04:46.000 077 14237.99 362.70 54608.30 88888.00 2021-03-18 22:04:47.000 077 14237.80 362.59 54608.55 88888.00 2021-03-18 22:04:48.000 077 14238.08 362.79 54608.41 88888.00 2021-03-18 22:04:49.000 077 14237.96 362.48 54608.68 88888.00 2021-03-18 22:04:50.000 077 14238.01 362.94 54608.75 88888.00 2021-03-18 22:04:51.000 077 14238.24 362.69 54608.74 88888.00 2021-03-18 22:04:52.000 077 14239.87 364.61 54606.85 88888.00 2021-03-18 22:04:53.000 077 14238.04 363.02 54608.74 88888.00 2021-03-18 22:04:54.000 077 14237.98 362.64 54608.74 88888.00 2021-03-18 22:04:55.000 077 14238.00 362.87 54608.36 88888.00 2021-03-18 22:04:56.000 077 14238.40 362.65 54608.53 88888.00 2021-03-18 22:04:57.000 077 14237.94 362.79 54608.66 88888.00 2021-03-18 22:04:58.000 077 14239.95 364.46 54606.82 88888.00 2021-03-18 22:04:59.000 077 14237.96 362.67 54608.69 88888.00 2021-03-18 22:05:00.000 077 14238.01 362.84 54608.54 88888.00 2021-03-18 22:05:01.000 077 14238.10 362.69 54608.74 88888.00 2021-03-18 22:05:02.000 077 14237.93 362.60 54608.75 88888.00 2021-03-18 22:05:03.000 077 14238.02 362.70 54608.75 88888.00 2021-03-18 22:05:04.000 077 14238.02 362.95 54608.80 88888.00 2021-03-18 22:05:05.000 077 14238.19 362.83 54608.68 88888.00 2021-03-18 22:05:06.000 077 14237.96 362.64 54608.66 88888.00 2021-03-18 22:05:07.000 077 14238.04 362.79 54608.80 88888.00 2021-03-18 22:05:08.000 077 14239.74 364.77 54607.04 88888.00 2021-03-18 22:05:09.000 077 14238.15 362.58 54608.86 88888.00 2021-03-18 22:05:10.000 077 14238.31 362.88 54608.73 88888.00 2021-03-18 22:05:11.000 077 14238.48 363.16 54608.36 88888.00 2021-03-18 22:05:12.000 077 14238.16 362.66 54608.68 88888.00 2021-03-18 22:05:13.000 077 14238.01 362.69 54608.83 88888.00 2021-03-18 22:05:14.000 077 14237.95 362.72 54608.63 88888.00 2021-03-18 22:05:15.000 077 14238.13 362.92 54608.74 88888.00 2021-03-18 22:05:16.000 077 14238.56 363.08 54608.43 88888.00 2021-03-18 22:05:17.000 077 14238.19 362.87 54608.77 88888.00 2021-03-18 22:05:18.000 077 14238.44 363.00 54608.74 88888.00 2021-03-18 22:05:19.000 077 14238.30 362.71 54608.82 88888.00 2021-03-18 22:05:20.000 077 14238.15 362.92 54608.70 88888.00 2021-03-18 22:05:21.000 077 14238.16 362.68 54608.68 88888.00 2021-03-18 22:05:22.000 077 14238.52 362.64 54606.88 88888.00 2021-03-18 22:05:23.000 077 14239.20 364.39 54608.67 88888.00 2021-03-18 22:05:24.000 077 14238.24 362.62 54608.93 88888.00 2021-03-18 22:05:25.000 077 14238.26 362.60 54608.87 88888.00 2021-03-18 22:05:26.000 077 14238.69 362.69 54608.50 88888.00 2021-03-18 22:05:27.000 077 14238.36 362.96 54608.88 88888.00 2021-03-18 22:05:28.000 077 14240.06 364.55 54607.08 88888.00 2021-03-18 22:05:29.000 077 14238.60 362.72 54608.70 88888.00 2021-03-18 22:05:30.000 077 14238.33 362.88 54608.77 88888.00 2021-03-18 22:05:31.000 077 14238.38 362.66 54608.50 88888.00 2021-03-18 22:05:32.000 077 14238.44 362.57 54608.95 88888.00 2021-03-18 22:05:33.000 077 14240.18 364.43 54607.14 88888.00 2021-03-18 22:05:34.000 077 14238.38 362.57 54608.92 88888.00 2021-03-18 22:05:35.000 077 14238.57 362.62 54608.90 88888.00 2021-03-18 22:05:36.000 077 14238.67 362.71 54608.83 88888.00 2021-03-18 22:05:37.000 077 14238.33 362.74 54608.82 88888.00 2021-03-18 22:05:38.000 077 14238.63 362.94 54608.62 88888.00 2021-03-18 22:05:39.000 077 14240.00 364.57 54607.03 88888.00 2021-03-18 22:05:40.000 077 14238.57 362.68 54608.72 88888.00 2021-03-18 22:05:41.000 077 14238.43 362.62 54608.80 88888.00 2021-03-18 22:05:42.000 077 14238.31 362.74 54608.75 88888.00 2021-03-18 22:05:43.000 077 14238.65 362.52 54608.85 88888.00 2021-03-18 22:05:44.000 077 14238.45 362.59 54608.85 88888.00 2021-03-18 22:05:45.000 077 14240.30 365.18 54607.16 88888.00 2021-03-18 22:05:46.000 077 14238.36 362.65 54608.80 88888.00 2021-03-18 22:05:47.000 077 14238.45 362.70 54608.86 88888.00 2021-03-18 22:05:48.000 077 14238.71 362.96 54608.97 88888.00 2021-03-18 22:05:49.000 077 14238.39 362.60 54609.06 88888.00 2021-03-18 22:05:50.000 077 14238.44 362.93 54608.99 88888.00 2021-03-18 22:05:51.000 077 14240.25 364.65 54606.90 88888.00 2021-03-18 22:05:52.000 077 14238.47 362.71 54608.88 88888.00 2021-03-18 22:05:53.000 077 14238.46 362.67 54608.81 88888.00 2021-03-18 22:05:54.000 077 14238.42 362.53 54609.06 88888.00 2021-03-18 22:05:55.000 077 14238.57 362.60 54608.80 88888.00 2021-03-18 22:05:56.000 077 14238.52 362.54 54608.46 88888.00 2021-03-18 22:05:57.000 077 14238.61 362.50 54608.82 88888.00 2021-03-18 22:05:58.000 077 14238.54 362.35 54608.93 88888.00 2021-03-18 22:05:59.000 077 14238.59 362.54 54608.99 88888.00 2021-03-18 22:06:00.000 077 14238.50 362.68 54608.84 88888.00 2021-03-18 22:06:01.000 077 14238.51 362.41 54608.83 88888.00 2021-03-18 22:06:02.000 077 14238.56 362.63 54608.93 88888.00 2021-03-18 22:06:03.000 077 14239.12 362.60 54609.06 88888.00 2021-03-18 22:06:04.000 077 14238.60 362.41 54609.06 88888.00 2021-03-18 22:06:05.000 077 14238.58 362.96 54608.77 88888.00 2021-03-18 22:06:06.000 077 14238.59 362.48 54608.87 88888.00 2021-03-18 22:06:07.000 077 14238.69 362.52 54608.93 88888.00 2021-03-18 22:06:08.000 077 14238.57 362.85 54608.70 88888.00 2021-03-18 22:06:09.000 077 14238.71 362.65 54608.87 88888.00 2021-03-18 22:06:10.000 077 14238.64 362.74 54608.69 88888.00 2021-03-18 22:06:11.000 077 14239.11 362.56 54608.92 88888.00 2021-03-18 22:06:12.000 077 14238.81 362.54 54609.02 88888.00 2021-03-18 22:06:13.000 077 14238.90 362.57 54609.11 88888.00 2021-03-18 22:06:14.000 077 14238.90 362.59 54609.05 88888.00 2021-03-18 22:06:15.000 077 14238.86 363.06 54608.97 88888.00 2021-03-18 22:06:16.000 077 14240.62 364.44 54606.73 88888.00 2021-03-18 22:06:17.000 077 14238.88 362.65 54608.93 88888.00 2021-03-18 22:06:18.000 077 14239.16 362.90 54608.93 88888.00 2021-03-18 22:06:19.000 077 14238.97 362.54 54608.90 88888.00 2021-03-18 22:06:20.000 077 14239.04 362.60 54608.99 88888.00 2021-03-18 22:06:21.000 077 14238.79 362.54 54608.92 88888.00 2021-03-18 22:06:22.000 077 14240.85 364.45 54607.10 88888.00 2021-03-18 22:06:23.000 077 14239.08 363.06 54608.81 88888.00 2021-03-18 22:06:24.000 077 14238.89 362.80 54608.94 88888.00 2021-03-18 22:06:25.000 077 14238.95 362.70 54608.93 88888.00 2021-03-18 22:06:26.000 077 14238.99 362.92 54609.01 88888.00 2021-03-18 22:06:27.000 077 14239.10 362.79 54609.07 88888.00 2021-03-18 22:06:28.000 077 14239.02 363.08 54608.67 88888.00 2021-03-18 22:06:29.000 077 14239.01 362.67 54609.09 88888.00 2021-03-18 22:06:30.000 077 14239.04 362.84 54609.04 88888.00 2021-03-18 22:06:31.000 077 14239.00 362.70 54609.12 88888.00 2021-03-18 22:06:32.000 077 14239.01 363.02 54608.97 88888.00 2021-03-18 22:06:33.000 077 14239.11 363.07 54609.04 88888.00 2021-03-18 22:06:34.000 077 14239.15 362.66 54609.09 88888.00 2021-03-18 22:06:35.000 077 14239.11 362.87 54609.02 88888.00 2021-03-18 22:06:36.000 077 14239.27 362.79 54608.93 88888.00 2021-03-18 22:06:37.000 077 14239.09 362.91 54609.04 88888.00 2021-03-18 22:06:38.000 077 14239.14 362.74 54608.70 88888.00 2021-03-18 22:06:39.000 077 14239.07 363.17 54609.12 88888.00 2021-03-18 22:06:40.000 077 14239.14 363.03 54609.12 88888.00 2021-03-18 22:06:41.000 077 14241.32 365.62 54607.23 88888.00 2021-03-18 22:06:42.000 077 14239.26 364.73 54609.00 88888.00 2021-03-18 22:06:43.000 077 14239.07 363.07 54608.95 88888.00 2021-03-18 22:06:44.000 077 14239.16 363.04 54609.05 88888.00 2021-03-18 22:06:45.000 077 14239.12 363.17 54608.97 88888.00 2021-03-18 22:06:46.000 077 14239.10 362.91 54609.10 88888.00 2021-03-18 22:06:47.000 077 14240.80 364.73 54607.29 88888.00 2021-03-18 22:06:48.000 077 14239.46 362.93 54608.98 88888.00 2021-03-18 22:06:49.000 077 14239.20 362.92 54609.15 88888.00 2021-03-18 22:06:50.000 077 14239.12 363.15 54608.85 88888.00 2021-03-18 22:06:51.000 077 14239.05 363.19 54609.04 88888.00 2021-03-18 22:06:52.000 077 14239.14 362.97 54608.12 88888.00 2021-03-18 22:06:53.000 077 14240.90 364.68 54608.89 88888.00 2021-03-18 22:06:54.000 077 14239.10 363.01 54609.06 88888.00 2021-03-18 22:06:55.000 077 14239.15 362.94 54608.99 88888.00 2021-03-18 22:06:56.000 077 14239.07 362.89 54609.12 88888.00 2021-03-18 22:06:57.000 077 14239.14 363.34 54609.10 88888.00 2021-03-18 22:06:58.000 077 14239.11 363.11 54608.99 88888.00 2021-03-18 22:06:59.000 077 14239.12 362.91 54608.99 88888.00 2021-03-18 22:07:00.000 077 14239.12 363.20 54609.02 88888.00 2021-03-18 22:07:01.000 077 14239.14 362.89 54609.05 88888.00 2021-03-18 22:07:02.000 077 14239.20 363.15 54609.06 88888.00 2021-03-18 22:07:03.000 077 14239.06 363.32 54608.93 88888.00 2021-03-18 22:07:04.000 077 14239.05 363.16 54609.00 88888.00 2021-03-18 22:07:05.000 077 14239.32 362.92 54608.94 88888.00 2021-03-18 22:07:06.000 077 14239.09 362.87 54609.03 88888.00 2021-03-18 22:07:07.000 077 14239.01 363.41 54608.75 88888.00 2021-03-18 22:07:08.000 077 14239.14 362.72 54608.90 88888.00 2021-03-18 22:07:09.000 077 14239.10 363.09 54609.07 88888.00 2021-03-18 22:07:10.000 077 14239.01 362.73 54608.98 88888.00 2021-03-18 22:07:11.000 077 14239.01 362.85 54609.11 88888.00 2021-03-18 22:07:12.000 077 14238.99 363.08 54608.96 88888.00 2021-03-18 22:07:13.000 077 14240.70 365.04 54607.15 88888.00 2021-03-18 22:07:14.000 077 14238.95 363.11 54608.87 88888.00 2021-03-18 22:07:15.000 077 14239.03 363.11 54609.02 88888.00 2021-03-18 22:07:16.000 077 14238.95 362.87 54609.05 88888.00 2021-03-18 22:07:17.000 077 14239.03 362.91 54608.90 88888.00 2021-03-18 22:07:18.000 077 14239.07 362.86 54608.63 88888.00 2021-03-18 22:07:19.000 077 14240.69 364.68 54607.23 88888.00 2021-03-18 22:07:20.000 077 14238.91 363.43 54609.04 88888.00 2021-03-18 22:07:21.000 077 14238.87 363.01 54609.09 88888.00 2021-03-18 22:07:22.000 077 14238.88 362.88 54608.88 88888.00 2021-03-18 22:07:23.000 077 14238.91 362.85 54608.97 88888.00 2021-03-18 22:07:24.000 077 14238.91 363.03 54608.99 88888.00 2021-03-18 22:07:25.000 077 14238.94 362.96 54608.64 88888.00 2021-03-18 22:07:26.000 077 14238.95 362.76 54608.98 88888.00 2021-03-18 22:07:27.000 077 14238.86 363.35 54608.86 88888.00 2021-03-18 22:07:28.000 077 14239.20 362.77 54608.93 88888.00 2021-03-18 22:07:29.000 077 14240.64 364.95 54607.17 88888.00 2021-03-18 22:07:30.000 077 14239.07 363.01 54608.92 88888.00 2021-03-18 22:07:31.000 077 14238.78 363.21 54608.90 88888.00 2021-03-18 22:07:32.000 077 14238.90 362.85 54608.93 88888.00 2021-03-18 22:07:33.000 077 14238.97 363.07 54609.07 88888.00 2021-03-18 22:07:34.000 077 14238.90 362.98 54608.90 88888.00 2021-03-18 22:07:35.000 077 14240.55 364.78 54607.08 88888.00 2021-03-18 22:07:36.000 077 14238.69 362.92 54608.90 88888.00 2021-03-18 22:07:37.000 077 14238.82 362.85 54608.87 88888.00 2021-03-18 22:07:38.000 077 14239.05 362.89 54608.74 88888.00 2021-03-18 22:07:39.000 077 14238.93 363.00 54609.02 88888.00 2021-03-18 22:07:40.000 077 14238.86 362.71 54608.84 88888.00 2021-03-18 22:07:41.000 077 14238.92 363.18 54608.98 88888.00 2021-03-18 22:07:42.000 077 14239.04 363.04 54608.87 88888.00 2021-03-18 22:07:43.000 077 14238.77 362.76 54608.47 88888.00 2021-03-18 22:07:44.000 077 14238.87 363.00 54608.76 88888.00 2021-03-18 22:07:45.000 077 14239.16 362.85 54608.70 88888.00 2021-03-18 22:07:46.000 077 14238.83 362.72 54608.73 88888.00 2021-03-18 22:07:47.000 077 14238.91 362.67 54608.87 88888.00 2021-03-18 22:07:48.000 077 14238.97 362.93 54608.63 88888.00 2021-03-18 22:07:49.000 077 14238.98 362.77 54608.64 88888.00 2021-03-18 22:07:50.000 077 14239.08 362.81 54608.79 88888.00 2021-03-18 22:07:51.000 077 14238.85 362.67 54608.83 88888.00 2021-03-18 22:07:52.000 077 14238.86 362.67 54608.83 88888.00 2021-03-18 22:07:53.000 077 14238.91 362.73 54608.91 88888.00 2021-03-18 22:07:54.000 077 14238.80 362.67 54608.79 88888.00 2021-03-18 22:07:55.000 077 14238.83 362.48 54608.78 88888.00 2021-03-18 22:07:56.000 077 14238.80 362.77 54608.92 88888.00 2021-03-18 22:07:57.000 077 14238.80 362.89 54608.54 88888.00 2021-03-18 22:07:58.000 077 14238.87 362.69 54608.70 88888.00 2021-03-18 22:07:59.000 077 14239.90 362.74 54606.76 88888.00 2021-03-18 22:08:00.000 077 14238.88 364.21 54608.80 88888.00 2021-03-18 22:08:01.000 077 14238.78 362.61 54608.95 88888.00 2021-03-18 22:08:02.000 077 14239.04 362.80 54608.58 88888.00 2021-03-18 22:08:03.000 077 14239.14 362.90 54608.73 88888.00 2021-03-18 22:08:04.000 077 14238.88 362.85 54608.65 88888.00 2021-03-18 22:08:05.000 077 14240.58 364.56 54607.04 88888.00 2021-03-18 22:08:06.000 077 14238.88 362.74 54608.88 88888.00 2021-03-18 22:08:07.000 077 14238.80 362.75 54608.74 88888.00 2021-03-18 22:08:08.000 077 14238.73 362.70 54608.70 88888.00 2021-03-18 22:08:09.000 077 14238.72 362.49 54608.76 88888.00 2021-03-18 22:08:10.000 077 14238.79 362.86 54608.79 88888.00 2021-03-18 22:08:11.000 077 14238.70 362.71 54608.87 88888.00 2021-03-18 22:08:12.000 077 14238.66 362.58 54608.93 88888.00 2021-03-18 22:08:13.000 077 14238.77 362.56 54608.64 88888.00 2021-03-18 22:08:14.000 077 14238.63 362.68 54608.89 88888.00 2021-03-18 22:08:15.000 077 14238.72 363.04 54608.54 88888.00 2021-03-18 22:08:16.000 077 14238.60 362.57 54608.84 88888.00 2021-03-18 22:08:17.000 077 14238.82 362.73 54608.81 88888.00 2021-03-18 22:08:18.000 077 14238.59 362.51 54608.80 88888.00 2021-03-18 22:08:19.000 077 14238.68 362.76 54608.62 88888.00 2021-03-18 22:08:20.000 077 14238.81 362.62 54608.73 88888.00 2021-03-18 22:08:21.000 077 14238.78 362.58 54608.84 88888.00 2021-03-18 22:08:22.000 077 14238.91 362.67 54608.86 88888.00 2021-03-18 22:08:23.000 077 14238.74 362.35 54608.87 88888.00 2021-03-18 22:08:24.000 077 14238.72 362.66 54608.69 88888.00 2021-03-18 22:08:25.000 077 14238.63 362.48 54608.72 88888.00 2021-03-18 22:08:26.000 077 14238.74 362.54 54608.69 88888.00 2021-03-18 22:08:27.000 077 14240.39 364.33 54607.09 88888.00 2021-03-18 22:08:28.000 077 14238.58 362.31 54608.77 88888.00 2021-03-18 22:08:29.000 077 14238.82 362.43 54608.68 88888.00 2021-03-18 22:08:30.000 077 14238.76 362.40 54608.61 88888.00 2021-03-18 22:08:31.000 077 14238.70 362.37 54608.73 88888.00 2021-03-18 22:08:32.000 077 14238.66 362.41 54608.84 88888.00 2021-03-18 22:08:33.000 077 14240.38 364.32 54607.06 88888.00 2021-03-18 22:08:34.000 077 14238.76 362.79 54608.75 88888.00 2021-03-18 22:08:35.000 077 14239.01 362.48 54608.72 88888.00 2021-03-18 22:08:36.000 077 14238.76 362.60 54608.76 88888.00 2021-03-18 22:08:37.000 077 14238.89 362.42 54608.82 88888.00 2021-03-18 22:08:38.000 077 14238.68 362.39 54608.85 88888.00 2021-03-18 22:08:39.000 077 14238.80 362.38 54608.82 88888.00 2021-03-18 22:08:40.000 077 14239.07 362.55 54608.64 88888.00 2021-03-18 22:08:41.000 077 14238.77 362.35 54608.77 88888.00 2021-03-18 22:08:42.000 077 14238.96 362.45 54608.83 88888.00 2021-03-18 22:08:43.000 077 14239.12 362.57 54608.93 88888.00 2021-03-18 22:08:44.000 077 14239.07 362.38 54608.59 88888.00 2021-03-18 22:08:45.000 077 14239.02 362.82 54608.73 88888.00 2021-03-18 22:08:46.000 077 14238.93 362.46 54608.71 88888.00 2021-03-18 22:08:47.000 077 14239.03 362.52 54608.84 88888.00 2021-03-18 22:08:48.000 077 14238.92 362.48 54608.85 88888.00 2021-03-18 22:08:49.000 077 14238.99 362.52 54608.70 88888.00 2021-03-18 22:08:50.000 077 14238.95 362.60 54608.82 88888.00 2021-03-18 22:08:51.000 077 14238.88 362.46 54608.89 88888.00 2021-03-18 22:08:52.000 077 14239.16 362.47 54608.80 88888.00 2021-03-18 22:08:53.000 077 14239.09 362.40 54608.80 88888.00 2021-03-18 22:08:54.000 077 14238.98 362.44 54608.85 88888.00 2021-03-18 22:08:55.000 077 14239.03 362.52 54608.47 88888.00 2021-03-18 22:08:56.000 077 14239.01 362.50 54608.82 88888.00 2021-03-18 22:08:57.000 077 14239.18 362.70 54608.87 88888.00 2021-03-18 22:08:58.000 077 14240.74 364.17 54606.98 88888.00 2021-03-18 22:08:59.000 077 14239.14 362.45 54608.74 88888.00 2021-03-18 22:09:00.000 077 14239.50 362.72 54608.85 88888.00 2021-03-18 22:09:01.000 077 14239.09 362.39 54608.93 88888.00 2021-03-18 22:09:02.000 077 14239.18 362.49 54608.95 88888.00 2021-03-18 22:09:03.000 077 14239.07 362.45 54608.94 88888.00 2021-03-18 22:09:04.000 077 14240.93 364.11 54607.07 88888.00 2021-03-18 22:09:05.000 077 14239.15 362.41 54608.81 88888.00 2021-03-18 22:09:06.000 077 14239.14 362.30 54609.03 88888.00 2021-03-18 22:09:07.000 077 14239.20 362.40 54608.85 88888.00 2021-03-18 22:09:08.000 077 14239.20 362.41 54608.93 88888.00 2021-03-18 22:09:09.000 077 14239.26 362.74 54608.80 88888.00 2021-03-18 22:09:10.000 077 14239.61 362.22 54608.80 88888.00 2021-03-18 22:09:11.000 077 14241.15 365.17 54607.13 88888.00 2021-03-18 22:09:12.000 077 14239.57 363.42 54608.82 88888.00 2021-03-18 22:09:13.000 077 14239.22 362.39 54608.76 88888.00 2021-03-18 22:09:14.000 077 14239.38 362.66 54608.91 88888.00 2021-03-18 22:09:15.000 077 14239.49 362.56 54608.70 88888.00 2021-03-18 22:09:16.000 077 14239.54 362.53 54608.76 88888.00 2021-03-18 22:09:17.000 077 14241.32 364.07 54607.22 88888.00 2021-03-18 22:09:18.000 077 14239.28 362.50 54609.03 88888.00 2021-03-18 22:09:19.000 077 14239.64 362.60 54609.10 88888.00 2021-03-18 22:09:20.000 077 14239.49 362.73 54609.00 88888.00 2021-03-18 22:09:21.000 077 14239.41 362.83 54608.85 88888.00 2021-03-18 22:09:22.000 077 14239.77 362.56 54608.97 88888.00 2021-03-18 22:09:23.000 077 14239.65 362.54 54609.14 88888.00 2021-03-18 22:09:24.000 077 14239.71 362.73 54609.18 88888.00 2021-03-18 22:09:25.000 077 14239.78 362.53 54608.93 88888.00 2021-03-18 22:09:26.000 077 14239.76 362.59 54608.99 88888.00 2021-03-18 22:09:27.000 077 14239.95 362.90 54608.95 88888.00 2021-03-18 22:09:28.000 077 14239.68 362.71 54609.06 88888.00 2021-03-18 22:09:29.000 077 14239.89 362.78 54608.87 88888.00 2021-03-18 22:09:30.000 077 14240.08 362.88 54608.92 88888.00 2021-03-18 22:09:31.000 077 14239.76 362.79 54609.01 88888.00 2021-03-18 22:09:32.000 077 14239.72 362.71 54609.21 88888.00 2021-03-18 22:09:33.000 077 14239.71 362.74 54609.26 88888.00 2021-03-18 22:09:34.000 077 14239.76 362.71 54609.19 88888.00 2021-03-18 22:09:35.000 077 14239.78 362.85 54608.85 88888.00 2021-03-18 22:09:36.000 077 14239.72 362.76 54609.17 88888.00 2021-03-18 22:09:37.000 077 14239.67 362.79 54609.01 88888.00 2021-03-18 22:09:38.000 077 14239.70 362.80 54609.33 88888.00 2021-03-18 22:09:39.000 077 14239.95 362.83 54609.19 88888.00 2021-03-18 22:09:40.000 077 14239.68 362.62 54608.78 88888.00 2021-03-18 22:09:41.000 077 14239.52 362.70 54609.28 88888.00 2021-03-18 22:09:42.000 077 14241.65 364.47 54607.62 88888.00 2021-03-18 22:09:43.000 077 14239.83 362.90 54609.43 88888.00 2021-03-18 22:09:44.000 077 14239.82 362.70 54609.31 88888.00 2021-03-18 22:09:45.000 077 14239.88 362.80 54609.31 88888.00 2021-03-18 22:09:46.000 077 14240.01 362.83 54609.27 88888.00 2021-03-18 22:09:47.000 077 14239.77 363.04 54609.36 88888.00 2021-03-18 22:09:48.000 077 14241.53 364.46 54607.67 88888.00 2021-03-18 22:09:49.000 077 14239.86 362.67 54609.40 88888.00 2021-03-18 22:09:50.000 077 14240.00 362.57 54609.26 88888.00 2021-03-18 22:09:51.000 077 14239.64 362.68 54609.28 88888.00 2021-03-18 22:09:52.000 077 14239.70 362.76 54609.26 88888.00 2021-03-18 22:09:53.000 077 14239.83 362.60 54609.26 88888.00 2021-03-18 22:09:54.000 077 14239.67 362.59 54609.13 88888.00 2021-03-18 22:09:55.000 077 14239.62 362.60 54609.18 88888.00 2021-03-18 22:09:56.000 077 14239.64 362.70 54609.33 88888.00 2021-03-18 22:09:57.000 077 14239.81 362.44 54609.25 88888.00 2021-03-18 22:09:58.000 077 14239.70 362.48 54609.33 88888.00 2021-03-18 22:09:59.000 077 14239.67 362.57 54609.28 88888.00 2021-03-18 22:10:00.000 077 14239.74 362.65 54608.98 88888.00 2021-03-18 22:10:01.000 077 14239.81 362.59 54609.35 88888.00 2021-03-18 22:10:02.000 077 14239.85 362.98 54609.27 88888.00 2021-03-18 22:10:03.000 077 14239.71 362.50 54609.31 88888.00 2021-03-18 22:10:04.000 077 14239.63 362.42 54609.20 88888.00 2021-03-18 22:10:05.000 077 14239.58 362.52 54609.18 88888.00 2021-03-18 22:10:06.000 077 14239.70 362.92 54609.28 88888.00 2021-03-18 22:10:07.000 077 14239.72 362.60 54606.79 88888.00 2021-03-18 22:10:08.000 077 14241.35 364.47 54607.36 88888.00 2021-03-18 22:10:09.000 077 14239.67 362.59 54609.16 88888.00 2021-03-18 22:10:10.000 077 14239.56 362.68 54609.24 88888.00 2021-03-18 22:10:11.000 077 14239.69 362.51 54609.14 88888.00 2021-03-18 22:10:12.000 077 14239.89 362.81 54609.32 88888.00 2021-03-18 22:10:13.000 077 14239.61 362.41 54609.29 88888.00 2021-03-18 22:10:14.000 077 14241.34 364.16 54607.50 88888.00 2021-03-18 22:10:15.000 077 14239.71 362.49 54609.24 88888.00 2021-03-18 22:10:16.000 077 14239.70 362.51 54609.18 88888.00 2021-03-18 22:10:17.000 077 14239.95 362.64 54608.92 88888.00 2021-03-18 22:10:18.000 077 14240.47 362.55 54607.51 88888.00 2021-03-18 22:10:19.000 077 14239.82 364.29 54609.04 88888.00 2021-03-18 22:10:20.000 077 14239.64 362.30 54609.17 88888.00 2021-03-18 22:10:21.000 077 14239.66 362.78 54609.10 88888.00 2021-03-18 22:10:22.000 077 14239.76 362.69 54609.09 88888.00 2021-03-18 22:10:23.000 077 14239.62 362.53 54609.25 88888.00 2021-03-18 22:10:24.000 077 14239.63 362.46 54609.18 88888.00 2021-03-18 22:10:25.000 077 14239.70 362.55 54609.08 88888.00 2021-03-18 22:10:26.000 077 14239.76 362.48 54609.11 88888.00 2021-03-18 22:10:27.000 077 14239.77 362.79 54609.22 88888.00 2021-03-18 22:10:28.000 077 14239.82 362.56 54609.12 88888.00 2021-03-18 22:10:29.000 077 14239.81 362.76 54609.21 88888.00 2021-03-18 22:10:30.000 077 14239.65 362.50 54609.10 88888.00 2021-03-18 22:10:31.000 077 14239.76 362.58 54609.03 88888.00 2021-03-18 22:10:32.000 077 14239.86 362.73 54609.26 88888.00 2021-03-18 22:10:33.000 077 14239.70 362.53 54609.29 88888.00 2021-03-18 22:10:34.000 077 14241.35 364.35 54607.42 88888.00 2021-03-18 22:10:35.000 077 14239.58 362.41 54609.16 88888.00 2021-03-18 22:10:36.000 077 14239.83 362.39 54609.12 88888.00 2021-03-18 22:10:37.000 077 14239.95 362.59 54609.21 88888.00 2021-03-18 22:10:38.000 077 14239.75 362.40 54609.17 88888.00 2021-03-18 22:10:39.000 077 14241.18 364.58 54607.36 88888.00 2021-03-18 22:10:40.000 077 14239.46 362.34 54609.17 88888.00 2021-03-18 22:10:41.000 077 14239.48 362.38 54609.11 88888.00 2021-03-18 22:10:42.000 077 14239.32 362.54 54609.08 88888.00 2021-03-18 22:10:43.000 077 14239.58 362.48 54609.24 88888.00 2021-03-18 22:10:44.000 077 14239.44 362.79 54609.14 88888.00 2021-03-18 22:10:45.000 077 14239.38 362.64 54609.15 88888.00 2021-03-18 22:10:46.000 077 14239.58 362.65 54609.12 88888.00 2021-03-18 22:10:47.000 077 14239.46 362.67 54609.09 88888.00 2021-03-18 22:10:48.000 077 14239.32 362.41 54609.10 88888.00 2021-03-18 22:10:49.000 077 14239.22 362.39 54608.98 88888.00 2021-03-18 22:10:50.000 077 14239.30 362.32 54609.14 88888.00 2021-03-18 22:10:51.000 077 14239.32 362.45 54608.93 88888.00 2021-03-18 22:10:52.000 077 14239.31 362.77 54609.09 88888.00 2021-03-18 22:10:53.000 077 14240.73 362.48 54606.42 88888.00 2021-03-18 22:10:54.000 077 14241.17 364.55 54607.69 88888.00 2021-03-18 22:10:55.000 077 14239.25 362.29 54609.04 88888.00 2021-03-18 22:10:56.000 077 14239.32 362.21 54608.88 88888.00 2021-03-18 22:10:57.000 077 14239.29 362.61 54608.99 88888.00 2021-03-18 22:10:58.000 077 14239.38 362.29 54608.89 88888.00 2021-03-18 22:10:59.000 077 14239.51 362.57 54608.90 88888.00 2021-03-18 22:11:00.000 077 14240.91 364.00 54607.16 88888.00 2021-03-18 22:11:01.000 077 14239.39 362.30 54608.94 88888.00 2021-03-18 22:11:02.000 077 14239.28 362.12 54609.12 88888.00 2021-03-18 22:11:03.000 077 14239.14 362.57 54608.93 88888.00 2021-03-18 22:11:04.000 077 14239.22 362.22 54608.99 88888.00 2021-03-18 22:11:05.000 077 14239.15 362.16 54609.02 88888.00 2021-03-18 22:11:06.000 077 14239.38 362.10 54608.87 88888.00 2021-03-18 22:11:07.000 077 14239.58 362.28 54608.74 88888.00 2021-03-18 22:11:08.000 077 14239.25 362.05 54609.01 88888.00 2021-03-18 22:11:09.000 077 14239.36 362.54 54609.06 88888.00 2021-03-18 22:11:10.000 077 14239.32 362.11 54609.00 88888.00 2021-03-18 22:11:11.000 077 14239.32 362.38 54608.85 88888.00 2021-03-18 22:11:12.000 077 14239.25 362.54 54608.68 88888.00 2021-03-18 22:11:13.000 077 14239.23 362.17 54608.89 88888.00 2021-03-18 22:11:14.000 077 14239.39 362.16 54608.75 88888.00 2021-03-18 22:11:15.000 077 14239.32 362.20 54608.74 88888.00 2021-03-18 22:11:16.000 077 14239.64 362.15 54608.86 88888.00 2021-03-18 22:11:17.000 077 14239.45 362.44 54608.88 88888.00 2021-03-18 22:11:18.000 077 14239.35 362.13 54608.74 88888.00 2021-03-18 22:11:19.000 077 14239.51 362.01 54608.79 88888.00 2021-03-18 22:11:20.000 077 14239.31 362.19 54608.68 88888.00 2021-03-18 22:11:21.000 077 14239.37 362.06 54608.74 88888.00 2021-03-18 22:11:22.000 077 14239.50 362.21 54608.60 88888.00 2021-03-18 22:11:23.000 077 14239.40 362.19 54608.85 88888.00 2021-03-18 22:11:24.000 077 14241.41 363.95 54606.92 88888.00 2021-03-18 22:11:25.000 077 14239.54 362.10 54608.87 88888.00 2021-03-18 22:11:26.000 077 14239.50 362.16 54608.92 88888.00 2021-03-18 22:11:27.000 077 14239.55 362.49 54608.82 88888.00 2021-03-18 22:11:28.000 077 14239.58 362.43 54608.83 88888.00 2021-03-18 22:11:29.000 077 14239.60 362.18 54608.80 88888.00 2021-03-18 22:11:30.000 077 14241.34 363.96 54607.06 88888.00 2021-03-18 22:11:31.000 077 14239.61 362.43 54608.62 88888.00 2021-03-18 22:11:32.000 077 14239.64 362.50 54608.82 88888.00 2021-03-18 22:11:33.000 077 14239.64 362.29 54608.95 88888.00 2021-03-18 22:11:34.000 077 14239.77 362.48 54608.80 88888.00 2021-03-18 22:11:35.000 077 14239.50 362.37 54608.85 88888.00 2021-03-18 22:11:36.000 077 14239.83 362.34 54608.93 88888.00 2021-03-18 22:11:37.000 077 14240.01 362.24 54608.80 88888.00 2021-03-18 22:11:38.000 077 14239.69 362.44 54608.92 88888.00 2021-03-18 22:11:39.000 077 14240.03 362.29 54608.89 88888.00 2021-03-18 22:11:40.000 077 14239.57 362.15 54608.89 88888.00 2021-03-18 22:11:41.000 077 14239.66 362.42 54608.72 88888.00 2021-03-18 22:11:42.000 077 14239.69 362.12 54608.70 88888.00 2021-03-18 22:11:43.000 077 14239.79 362.41 54608.86 88888.00 2021-03-18 22:11:44.000 077 14239.70 362.26 54608.69 88888.00 2021-03-18 22:11:45.000 077 14239.86 362.38 54609.02 88888.00 2021-03-18 22:11:46.000 077 14239.95 362.31 54608.94 88888.00 2021-03-18 22:11:47.000 077 14240.07 362.18 54608.85 88888.00 2021-03-18 22:11:48.000 077 14239.74 362.43 54608.93 88888.00 2021-03-18 22:11:49.000 077 14240.00 362.35 54608.55 88888.00 2021-03-18 22:11:50.000 077 14241.54 364.05 54607.20 88888.00 2021-03-18 22:11:51.000 077 14239.63 362.70 54608.98 88888.00 2021-03-18 22:11:52.000 077 14239.58 362.26 54608.77 88888.00 2021-03-18 22:11:53.000 077 14239.65 362.41 54608.76 88888.00 2021-03-18 22:11:54.000 077 14239.90 362.58 54609.12 88888.00 2021-03-18 22:11:55.000 077 14239.83 362.09 54609.00 88888.00 2021-03-18 22:11:56.000 077 14241.50 363.98 54607.30 88888.00 2021-03-18 22:11:57.000 077 14239.89 362.40 54608.94 88888.00 2021-03-18 22:11:58.000 077 14239.97 362.23 54609.06 88888.00 2021-03-18 22:11:59.000 077 14239.66 362.26 54608.86 88888.00 2021-03-18 22:12:00.000 077 14239.81 362.36 54608.99 88888.00 2021-03-18 22:12:01.000 077 14239.91 362.25 54608.84 88888.00 2021-03-18 22:12:02.000 077 14240.23 362.16 54608.81 88888.00 2021-03-18 22:12:03.000 077 14239.64 362.33 54608.98 88888.00 2021-03-18 22:12:04.000 077 14239.74 362.42 54608.93 88888.00 2021-03-18 22:12:05.000 077 14239.80 362.20 54608.87 88888.00 2021-03-18 22:12:06.000 077 14239.75 362.17 54608.93 88888.00 2021-03-18 22:12:07.000 077 14239.72 362.16 54608.85 88888.00 2021-03-18 22:12:08.000 077 14239.67 362.39 54609.08 88888.00 2021-03-18 22:12:09.000 077 14239.89 362.36 54609.09 88888.00 2021-03-18 22:12:10.000 077 14239.60 362.34 54608.88 88888.00 2021-03-18 22:12:11.000 077 14239.72 362.11 54609.06 88888.00 2021-03-18 22:12:12.000 077 14239.70 362.13 54608.61 88888.00 2021-03-18 22:12:13.000 077 14239.83 362.35 54608.73 88888.00 2021-03-18 22:12:14.000 077 14239.79 362.26 54608.95 88888.00 2021-03-18 22:12:15.000 077 14239.74 362.60 54609.03 88888.00 2021-03-18 22:12:16.000 077 14239.74 362.45 54608.96 88888.00 2021-03-18 22:12:17.000 077 14239.69 362.23 54608.83 88888.00 2021-03-18 22:12:18.000 077 14239.73 362.54 54608.91 88888.00 2021-03-18 22:12:19.000 077 14240.00 362.29 54608.97 88888.00 2021-03-18 22:12:20.000 077 14239.70 362.11 54608.94 88888.00 2021-03-18 22:12:21.000 077 14241.49 364.31 54607.21 88888.00 2021-03-18 22:12:22.000 077 14239.64 362.16 54609.14 88888.00 2021-03-18 22:12:23.000 077 14239.80 362.48 54608.71 88888.00 2021-03-18 22:12:24.000 077 14239.61 362.27 54608.54 88888.00 2021-03-18 22:12:25.000 077 14239.70 362.23 54608.99 88888.00 2021-03-18 22:12:26.000 077 14239.70 362.27 54608.73 88888.00 2021-03-18 22:12:27.000 077 14241.52 364.47 54608.02 88888.00 2021-03-18 22:12:28.000 077 14239.81 362.23 54608.95 88888.00 2021-03-18 22:12:29.000 077 14239.79 362.31 54608.92 88888.00 2021-03-18 22:12:30.000 077 14239.64 362.40 54609.04 88888.00 2021-03-18 22:12:31.000 077 14239.84 362.23 54608.96 88888.00 2021-03-18 22:12:32.000 077 14239.65 362.35 54607.42 88888.00 2021-03-18 22:12:33.000 077 14241.40 364.32 54607.17 88888.00 2021-03-18 22:12:34.000 077 14239.44 362.46 54608.87 88888.00 2021-03-18 22:12:35.000 077 14239.68 362.25 54609.08 88888.00 2021-03-18 22:12:36.000 077 14239.58 362.26 54608.98 88888.00 2021-03-18 22:12:37.000 077 14239.70 362.29 54609.12 88888.00 2021-03-18 22:12:38.000 077 14239.83 362.21 54608.89 88888.00 2021-03-18 22:12:39.000 077 14241.41 364.44 54607.32 88888.00 2021-03-18 22:12:40.000 077 14239.89 362.32 54608.90 88888.00 2021-03-18 22:12:41.000 077 14239.64 362.33 54609.08 88888.00 2021-03-18 22:12:42.000 077 14239.66 362.31 54609.00 88888.00 2021-03-18 22:12:43.000 077 14239.69 362.47 54609.08 88888.00 2021-03-18 22:12:44.000 077 14239.73 362.14 54608.93 88888.00 2021-03-18 22:12:45.000 077 14239.67 362.34 54609.03 88888.00 2021-03-18 22:12:46.000 077 14239.70 362.16 54608.98 88888.00 2021-03-18 22:12:47.000 077 14239.75 362.30 54609.05 88888.00 2021-03-18 22:12:48.000 077 14239.64 362.26 54609.05 88888.00 2021-03-18 22:12:49.000 077 14239.71 362.35 54609.09 88888.00 2021-03-18 22:12:50.000 077 14239.45 362.65 54608.99 88888.00 2021-03-18 22:12:51.000 077 14239.65 362.40 54609.02 88888.00 2021-03-18 22:12:52.000 077 14239.59 362.54 54609.24 88888.00 2021-03-18 22:12:53.000 077 14239.64 362.51 54609.11 88888.00 2021-03-18 22:12:54.000 077 14240.02 362.80 54608.68 88888.00 2021-03-18 22:12:55.000 077 14239.74 362.55 54608.96 88888.00 2021-03-18 22:12:56.000 077 14239.70 362.38 54609.05 88888.00 2021-03-18 22:12:57.000 077 14239.63 362.52 54609.12 88888.00 2021-03-18 22:12:58.000 077 14239.72 362.53 54609.20 88888.00 2021-03-18 22:12:59.000 077 14239.96 362.42 54609.00 88888.00 2021-03-18 22:13:00.000 077 14239.55 362.78 54609.05 88888.00 2021-03-18 22:13:01.000 077 14239.76 362.41 54609.02 88888.00 2021-03-18 22:13:02.000 077 14239.46 362.34 54609.14 88888.00 2021-03-18 22:13:03.000 077 14241.37 363.51 54607.29 88888.00 2021-03-18 22:13:04.000 077 14239.55 362.54 54609.04 88888.00 2021-03-18 22:13:05.000 077 14239.35 362.50 54609.12 88888.00 2021-03-18 22:13:06.000 077 14239.70 362.48 54609.09 88888.00 2021-03-18 22:13:07.000 077 14239.47 362.42 54609.17 88888.00 2021-03-18 22:13:08.000 077 14239.69 362.64 54609.05 88888.00 2021-03-18 22:13:09.000 077 14241.32 364.80 54607.38 88888.00 2021-03-18 22:13:10.000 077 14239.46 362.39 54608.99 88888.00 2021-03-18 22:13:11.000 077 14239.73 362.54 54608.83 88888.00 2021-03-18 22:13:12.000 077 14239.34 362.61 54609.12 88888.00 2021-03-18 22:13:13.000 077 14239.30 362.51 54609.04 88888.00 2021-03-18 22:13:14.000 077 14239.49 362.56 54609.02 88888.00 2021-03-18 22:13:15.000 077 14239.37 362.74 54609.14 88888.00 2021-03-18 22:13:16.000 077 14239.49 362.70 54609.07 88888.00 2021-03-18 22:13:17.000 077 14239.38 362.60 54609.24 88888.00 2021-03-18 22:13:18.000 077 14239.36 362.50 54609.10 88888.00 2021-03-18 22:13:19.000 077 14239.47 362.65 54608.80 88888.00 2021-03-18 22:13:20.000 077 14239.40 362.54 54608.93 88888.00 2021-03-18 22:13:21.000 077 14239.41 362.66 54608.95 88888.00 2021-03-18 22:13:22.000 077 14239.47 362.62 54609.19 88888.00 2021-03-18 22:13:23.000 077 14239.43 362.60 54608.96 88888.00 2021-03-18 22:13:24.000 077 14239.45 362.65 54609.05 88888.00 2021-03-18 22:13:25.000 077 14239.39 362.64 54608.94 88888.00 2021-03-18 22:13:26.000 077 14239.60 362.59 54609.06 88888.00 2021-03-18 22:13:27.000 077 14239.42 362.54 54609.12 88888.00 2021-03-18 22:13:28.000 077 14239.39 362.56 54608.95 88888.00 2021-03-18 22:13:29.000 077 14239.64 362.62 54608.94 88888.00 2021-03-18 22:13:30.000 077 14239.45 362.63 54609.10 88888.00 2021-03-18 22:13:31.000 077 14239.37 362.58 54609.11 88888.00 2021-03-18 22:13:32.000 077 14239.35 362.41 54609.06 88888.00 2021-03-18 22:13:33.000 077 14241.17 364.57 54607.33 88888.00 2021-03-18 22:13:34.000 077 14239.71 362.55 54609.00 88888.00 2021-03-18 22:13:35.000 077 14239.41 362.40 54609.10 88888.00 2021-03-18 22:13:36.000 077 14239.31 362.53 54609.09 88888.00 2021-03-18 22:13:37.000 077 14239.28 362.67 54608.96 88888.00 2021-03-18 22:13:38.000 077 14239.19 362.35 54608.84 88888.00 2021-03-18 22:13:39.000 077 14241.10 364.30 54607.10 88888.00 2021-03-18 22:13:40.000 077 14241.21 364.12 54608.11 88888.00 2021-03-18 22:13:41.000 077 14239.41 362.41 54609.12 88888.00 2021-03-18 22:13:42.000 077 14239.32 362.26 54609.23 88888.00 2021-03-18 22:13:43.000 077 14239.27 362.38 54609.06 88888.00 2021-03-18 22:13:44.000 077 14239.51 362.35 54609.16 88888.00 2021-03-18 22:13:45.000 077 14239.28 362.72 54609.16 88888.00 2021-03-18 22:13:46.000 077 14239.71 362.32 54608.88 88888.00 2021-03-18 22:13:47.000 077 14239.32 362.23 54608.98 88888.00 2021-03-18 22:13:48.000 077 14239.26 362.37 54609.07 88888.00 2021-03-18 22:13:49.000 077 14239.48 362.34 54609.04 88888.00 2021-03-18 22:13:50.000 077 14239.47 362.35 54609.08 88888.00 2021-03-18 22:13:51.000 077 14239.43 362.35 54608.95 88888.00 2021-03-18 22:13:52.000 077 14239.29 362.41 54609.03 88888.00 2021-03-18 22:13:53.000 077 14239.20 362.38 54609.13 88888.00 2021-03-18 22:13:54.000 077 14239.49 362.35 54608.93 88888.00 2021-03-18 22:13:55.000 077 14239.53 362.31 54609.08 88888.00 2021-03-18 22:13:56.000 077 14239.51 362.35 54609.09 88888.00 2021-03-18 22:13:57.000 077 14239.47 362.62 54609.12 88888.00 2021-03-18 22:13:58.000 077 14239.38 362.30 54608.73 88888.00 2021-03-18 22:13:59.000 077 14239.46 362.27 54608.88 88888.00 2021-03-18 22:14:00.000 077 14239.41 362.46 54608.98 88888.00 2021-03-18 22:14:01.000 077 14239.46 362.48 54608.95 88888.00 2021-03-18 22:14:02.000 077 14239.89 362.50 54608.73 88888.00 2021-03-18 22:14:03.000 077 14239.59 362.53 54608.53 88888.00 2021-03-18 22:14:04.000 077 14239.76 362.46 54608.69 88888.00 2021-03-18 22:14:05.000 077 14241.48 363.89 54606.94 88888.00 2021-03-18 22:14:06.000 077 14239.90 362.76 54608.63 88888.00 2021-03-18 22:14:07.000 077 14239.64 362.46 54608.68 88888.00 2021-03-18 22:14:08.000 077 14239.69 362.44 54608.81 88888.00 2021-03-18 22:14:09.000 077 14239.70 362.49 54608.68 88888.00 2021-03-18 22:14:10.000 077 14239.77 362.42 54608.87 88888.00 2021-03-18 22:14:11.000 077 14241.42 364.14 54606.81 88888.00 2021-03-18 22:14:12.000 077 14239.63 362.49 54608.76 88888.00 2021-03-18 22:14:13.000 077 14239.78 362.45 54608.63 88888.00 2021-03-18 22:14:14.000 077 14239.59 362.51 54608.69 88888.00 2021-03-18 22:14:15.000 077 14239.57 362.54 54608.62 88888.00 2021-03-18 22:14:16.000 077 14239.55 362.35 54608.65 88888.00 2021-03-18 22:14:17.000 077 14239.53 362.41 54608.87 88888.00 2021-03-18 22:14:18.000 077 14239.58 362.40 54608.59 88888.00 2021-03-18 22:14:19.000 077 14239.93 362.42 54608.52 88888.00 2021-03-18 22:14:20.000 077 14239.67 362.53 54608.51 88888.00 2021-03-18 22:14:21.000 077 14239.58 362.39 54608.36 88888.00 2021-03-18 22:14:22.000 077 14239.56 362.42 54608.78 88888.00 2021-03-18 22:14:23.000 077 14239.56 362.45 54608.40 88888.00 2021-03-18 22:14:24.000 077 14239.45 362.39 54608.50 88888.00 2021-03-18 22:14:25.000 077 14239.70 362.50 54606.02 88888.00 2021-03-18 22:14:26.000 077 14241.37 364.32 54606.85 88888.00 2021-03-18 22:14:27.000 077 14239.50 362.48 54608.66 88888.00 2021-03-18 22:14:28.000 077 14239.58 362.47 54608.71 88888.00 2021-03-18 22:14:29.000 077 14239.61 362.32 54608.61 88888.00 2021-03-18 22:14:30.000 077 14239.71 362.52 54608.52 88888.00 2021-03-18 22:14:31.000 077 14239.57 362.38 54608.66 88888.00 2021-03-18 22:14:32.000 077 14240.99 364.06 54606.92 88888.00 2021-03-18 22:14:33.000 077 14239.32 362.29 54608.75 88888.00 2021-03-18 22:14:34.000 077 14239.18 362.07 54608.80 88888.00 2021-03-18 22:14:35.000 077 14239.25 362.33 54608.63 88888.00 2021-03-18 22:14:36.000 077 14239.32 362.14 54608.51 88888.00 2021-03-18 22:14:37.000 077 14239.39 362.26 54608.87 88888.00 2021-03-18 22:14:38.000 077 14239.27 361.96 54608.61 88888.00 2021-03-18 22:14:39.000 077 14239.23 362.28 54608.82 88888.00 2021-03-18 22:14:40.000 077 14239.49 362.10 54608.79 88888.00 2021-03-18 22:14:41.000 077 14239.36 362.13 54608.74 88888.00 2021-03-18 22:14:42.000 077 14239.31 361.97 54608.74 88888.00 2021-03-18 22:14:43.000 077 14239.20 361.93 54608.54 88888.00 2021-03-18 22:14:44.000 077 14239.32 361.97 54608.86 88888.00 2021-03-18 22:14:45.000 077 14239.38 362.03 54608.81 88888.00 2021-03-18 22:14:46.000 077 14239.41 362.15 54608.59 88888.00 2021-03-18 22:14:47.000 077 14239.42 361.97 54608.69 88888.00 2021-03-18 22:14:48.000 077 14239.44 362.16 54608.84 88888.00 2021-03-18 22:14:49.000 077 14239.37 361.92 54608.68 88888.00 2021-03-18 22:14:50.000 077 14239.62 361.94 54608.54 88888.00 2021-03-18 22:14:51.000 077 14239.71 361.70 54608.58 88888.00 2021-03-18 22:14:52.000 077 14239.44 361.95 54608.72 88888.00 2021-03-18 22:14:53.000 077 14239.36 361.70 54608.74 88888.00 2021-03-18 22:14:54.000 077 14239.51 361.79 54608.66 88888.00 2021-03-18 22:14:55.000 077 14239.49 361.78 54608.67 88888.00 2021-03-18 22:14:56.000 077 14241.29 363.48 54606.79 88888.00 2021-03-18 22:14:57.000 077 14239.47 361.91 54608.71 88888.00 2021-03-18 22:14:58.000 077 14239.51 362.01 54608.86 88888.00 2021-03-18 22:14:59.000 077 14239.58 361.85 54608.68 88888.00 2021-03-18 22:15:00.000 077 14239.81 362.01 54608.74 88888.00 2021-03-18 22:15:01.000 077 14240.07 361.87 54608.58 88888.00 2021-03-18 22:15:02.000 077 14241.61 363.66 54606.86 88888.00 2021-03-18 22:15:03.000 077 14239.78 362.10 54608.68 88888.00 2021-03-18 22:15:04.000 077 14239.61 361.80 54608.68 88888.00 2021-03-18 22:15:05.000 077 14239.93 361.79 54608.68 88888.00 2021-03-18 22:15:06.000 077 14239.92 362.23 54608.64 88888.00 2021-03-18 22:15:07.000 077 14239.87 361.92 54608.74 88888.00 2021-03-18 22:15:08.000 077 14241.94 363.72 54607.09 88888.00 2021-03-18 22:15:09.000 077 14239.94 362.15 54608.74 88888.00 2021-03-18 22:15:10.000 077 14240.03 362.01 54608.70 88888.00 2021-03-18 22:15:11.000 077 14240.43 361.84 54608.79 88888.00 2021-03-18 22:15:12.000 077 14240.05 362.13 54608.55 88888.00 2021-03-18 22:15:13.000 077 14240.36 361.98 54608.67 88888.00 2021-03-18 22:15:14.000 077 14240.19 361.93 54608.72 88888.00 2021-03-18 22:15:15.000 077 14240.34 362.44 54608.60 88888.00 2021-03-18 22:15:16.000 077 14241.92 363.92 54606.94 88888.00 2021-03-18 22:15:17.000 077 14240.37 362.15 54608.72 88888.00 2021-03-18 22:15:18.000 077 14240.39 362.21 54608.79 88888.00 2021-03-18 22:15:19.000 077 14240.34 362.17 54608.81 88888.00 2021-03-18 22:15:20.000 077 14240.33 362.14 54608.79 88888.00 2021-03-18 22:15:21.000 077 14240.48 362.10 54608.84 88888.00 2021-03-18 22:15:22.000 077 14242.18 363.88 54607.02 88888.00 2021-03-18 22:15:23.000 077 14240.79 362.26 54608.82 88888.00 2021-03-18 22:15:24.000 077 14240.39 362.30 54608.87 88888.00 2021-03-18 22:15:25.000 077 14240.76 362.36 54608.88 88888.00 2021-03-18 22:15:26.000 077 14240.64 362.29 54608.74 88888.00 2021-03-18 22:15:27.000 077 14240.63 362.45 54608.82 88888.00 2021-03-18 22:15:28.000 077 14240.68 362.52 54608.59 88888.00 2021-03-18 22:15:29.000 077 14240.73 362.29 54608.91 88888.00 2021-03-18 22:15:30.000 077 14240.76 362.32 54608.61 88888.00 2021-03-18 22:15:31.000 077 14240.90 362.34 54608.68 88888.00 2021-03-18 22:15:32.000 077 14240.82 362.36 54606.97 88888.00 2021-03-18 22:15:33.000 077 14242.03 364.40 54608.73 88888.00 2021-03-18 22:15:34.000 077 14240.77 362.36 54608.78 88888.00 2021-03-18 22:15:35.000 077 14240.79 362.64 54608.81 88888.00 2021-03-18 22:15:36.000 077 14241.26 362.70 54608.80 88888.00 2021-03-18 22:15:37.000 077 14240.96 362.33 54608.85 88888.00 2021-03-18 22:15:38.000 077 14242.71 364.30 54606.98 88888.00 2021-03-18 22:15:39.000 077 14240.90 362.50 54608.90 88888.00 2021-03-18 22:15:40.000 077 14240.96 362.70 54608.85 88888.00 2021-03-18 22:15:41.000 077 14241.00 362.84 54609.00 88888.00 2021-03-18 22:15:42.000 077 14240.88 362.50 54608.94 88888.00 2021-03-18 22:15:43.000 077 14242.67 364.29 54607.19 88888.00 2021-03-18 22:15:44.000 077 14240.87 362.60 54608.95 88888.00 2021-03-18 22:15:45.000 077 14240.90 362.90 54609.01 88888.00 2021-03-18 22:15:46.000 077 14241.02 362.40 54608.99 88888.00 2021-03-18 22:15:47.000 077 14240.89 362.61 54609.06 88888.00 2021-03-18 22:15:48.000 077 14242.61 364.28 54607.02 88888.00 2021-03-18 22:15:49.000 077 14240.99 362.52 54609.11 88888.00 2021-03-18 22:15:50.000 077 14240.90 362.67 54609.10 88888.00 2021-03-18 22:15:51.000 077 14240.85 362.72 54609.02 88888.00 2021-03-18 22:15:52.000 077 14241.05 362.71 54608.95 88888.00 2021-03-18 22:15:53.000 077 14240.90 362.58 54609.16 88888.00 2021-03-18 22:15:54.000 077 14242.53 364.27 54606.94 88888.00 2021-03-18 22:15:55.000 077 14240.77 362.35 54609.15 88888.00 2021-03-18 22:15:56.000 077 14240.84 362.48 54609.02 88888.00 2021-03-18 22:15:57.000 077 14240.97 362.80 54609.03 88888.00 2021-03-18 22:15:58.000 077 14240.78 362.58 54609.24 88888.00 2021-03-18 22:15:59.000 077 14240.75 362.56 54609.12 88888.00 2021-03-18 22:16:00.000 077 14240.76 362.71 54609.05 88888.00 2021-03-18 22:16:01.000 077 14240.90 362.54 54609.12 88888.00 2021-03-18 22:16:02.000 077 14240.68 362.61 54609.14 88888.00 2021-03-18 22:16:03.000 077 14240.63 362.70 54609.16 88888.00 2021-03-18 22:16:04.000 077 14240.62 362.76 54609.15 88888.00 2021-03-18 22:16:05.000 077 14240.80 362.60 54609.15 88888.00 2021-03-18 22:16:06.000 077 14240.96 362.62 54609.09 88888.00 2021-03-18 22:16:07.000 077 14243.30 363.67 54606.83 88888.00 2021-03-18 22:16:08.000 077 14242.34 364.40 54609.28 88888.00 2021-03-18 22:16:09.000 077 14240.55 362.71 54609.16 88888.00 2021-03-18 22:16:10.000 077 14240.46 362.67 54609.07 88888.00 2021-03-18 22:16:11.000 077 14240.49 362.48 54608.82 88888.00 2021-03-18 22:16:12.000 077 14240.57 362.51 54609.11 88888.00 2021-03-18 22:16:13.000 077 14242.26 364.19 54607.18 88888.00 2021-03-18 22:16:14.000 077 14240.44 362.27 54609.21 88888.00 2021-03-18 22:16:15.000 077 14240.32 362.62 54609.22 88888.00 2021-03-18 22:16:16.000 077 14240.47 362.27 54609.18 88888.00 2021-03-18 22:16:17.000 077 14240.33 362.48 54609.08 88888.00 2021-03-18 22:16:18.000 077 14240.46 362.67 54609.16 88888.00 2021-03-18 22:16:19.000 077 14240.27 362.25 54609.17 88888.00 2021-03-18 22:16:20.000 077 14240.39 362.13 54609.12 88888.00 2021-03-18 22:16:21.000 077 14240.25 362.42 54609.18 88888.00 2021-03-18 22:16:22.000 077 14240.16 362.27 54609.13 88888.00 2021-03-18 22:16:23.000 077 14240.13 362.45 54609.18 88888.00 2021-03-18 22:16:24.000 077 14240.19 362.33 54609.26 88888.00 2021-03-18 22:16:25.000 077 14240.20 362.39 54609.27 88888.00 2021-03-18 22:16:26.000 077 14240.09 362.23 54609.02 88888.00 2021-03-18 22:16:27.000 077 14240.27 362.30 54609.24 88888.00 2021-03-18 22:16:28.000 077 14240.19 361.97 54609.46 88888.00 2021-03-18 22:16:29.000 077 14240.02 362.25 54609.39 88888.00 2021-03-18 22:16:30.000 077 14240.08 362.36 54609.30 88888.00 2021-03-18 22:16:31.000 077 14240.01 362.10 54609.26 88888.00 2021-03-18 22:16:32.000 077 14239.92 362.04 54609.32 88888.00 2021-03-18 22:16:33.000 077 14239.98 362.49 54609.42 88888.00 2021-03-18 22:16:34.000 077 14239.92 362.16 54609.31 88888.00 2021-03-18 22:16:35.000 077 14239.86 362.11 54609.03 88888.00 2021-03-18 22:16:36.000 077 14239.74 361.94 54609.34 88888.00 2021-03-18 22:16:37.000 077 14239.75 362.23 54609.07 88888.00 2021-03-18 22:16:38.000 077 14241.56 364.18 54607.47 88888.00 2021-03-18 22:16:39.000 077 14239.77 362.46 54609.46 88888.00 2021-03-18 22:16:40.000 077 14239.68 362.33 54608.86 88888.00 2021-03-18 22:16:41.000 077 14239.58 362.08 54609.12 88888.00 2021-03-18 22:16:42.000 077 14239.79 362.29 54609.20 88888.00 2021-03-18 22:16:43.000 077 14239.78 362.17 54609.18 88888.00 2021-03-18 22:16:44.000 077 14241.33 363.98 54607.59 88888.00 2021-03-18 22:16:45.000 077 14239.46 362.56 54609.31 88888.00 2021-03-18 22:16:46.000 077 14239.46 362.12 54609.36 88888.00 2021-03-18 22:16:47.000 077 14239.68 362.30 54609.27 88888.00 2021-03-18 22:16:48.000 077 14239.51 362.23 54609.29 88888.00 2021-03-18 22:16:49.000 077 14239.51 362.21 54609.19 88888.00 2021-03-18 22:16:50.000 077 14239.38 362.32 54609.13 88888.00 2021-03-18 22:16:51.000 077 14239.45 362.44 54609.27 88888.00 2021-03-18 22:16:52.000 077 14239.60 362.25 54609.21 88888.00 2021-03-18 22:16:53.000 077 14239.38 362.51 54609.14 88888.00 2021-03-18 22:16:54.000 077 14239.35 362.31 54609.24 88888.00 2021-03-18 22:16:55.000 077 14239.28 362.36 54609.18 88888.00 2021-03-18 22:16:56.000 077 14239.38 362.18 54608.50 88888.00 2021-03-18 22:16:57.000 077 14240.92 364.26 54607.48 88888.00 2021-03-18 22:16:58.000 077 14239.13 362.29 54609.11 88888.00 2021-03-18 22:16:59.000 077 14239.29 362.10 54609.03 88888.00 2021-03-18 22:17:00.000 077 14239.10 362.03 54608.81 88888.00 2021-03-18 22:17:01.000 077 14238.97 362.12 54609.00 88888.00 2021-03-18 22:17:02.000 077 14240.93 364.02 54607.26 88888.00 2021-03-18 22:17:03.000 077 14238.96 362.45 54609.03 88888.00 2021-03-18 22:17:04.000 077 14239.10 362.19 54609.01 88888.00 2021-03-18 22:17:05.000 077 14238.94 362.11 54608.88 88888.00 2021-03-18 22:17:06.000 077 14238.88 362.37 54608.83 88888.00 2021-03-18 22:17:07.000 077 14238.95 362.29 54608.96 88888.00 2021-03-18 22:17:08.000 077 14240.68 364.23 54607.16 88888.00 2021-03-18 22:17:09.000 077 14238.79 362.69 54608.97 88888.00 2021-03-18 22:17:10.000 077 14238.90 362.20 54608.90 88888.00 2021-03-18 22:17:11.000 077 14238.85 362.21 54609.00 88888.00 2021-03-18 22:17:12.000 077 14239.12 362.19 54608.92 88888.00 2021-03-18 22:17:13.000 077 14238.79 361.97 54608.95 88888.00 2021-03-18 22:17:14.000 077 14239.75 362.17 54607.19 88888.00 2021-03-18 22:17:15.000 077 14238.77 364.30 54608.98 88888.00 2021-03-18 22:17:16.000 077 14238.87 362.25 54608.84 88888.00 2021-03-18 22:17:17.000 077 14238.69 362.39 54608.89 88888.00 2021-03-18 22:17:18.000 077 14238.97 362.35 54608.87 88888.00 2021-03-18 22:17:19.000 077 14238.74 362.30 54608.87 88888.00 2021-03-18 22:17:20.000 077 14238.86 362.45 54608.82 88888.00 2021-03-18 22:17:21.000 077 14238.68 362.45 54608.86 88888.00 2021-03-18 22:17:22.000 077 14238.70 362.30 54608.73 88888.00 2021-03-18 22:17:23.000 077 14238.90 362.68 54608.61 88888.00 2021-03-18 22:17:24.000 077 14238.74 362.23 54608.76 88888.00 2021-03-18 22:17:25.000 077 14238.65 362.55 54608.73 88888.00 2021-03-18 22:17:26.000 077 14238.49 362.34 54608.66 88888.00 2021-03-18 22:17:27.000 077 14238.72 362.48 54608.73 88888.00 2021-03-18 22:17:28.000 077 14238.58 362.27 54608.69 88888.00 2021-03-18 22:17:29.000 077 14238.61 362.29 54608.79 88888.00 2021-03-18 22:17:30.000 077 14240.46 364.04 54607.00 88888.00 2021-03-18 22:17:31.000 077 14238.56 362.35 54608.69 88888.00 2021-03-18 22:17:32.000 077 14238.62 362.39 54608.55 88888.00 2021-03-18 22:17:33.000 077 14238.76 362.68 54608.36 88888.00 2021-03-18 22:17:34.000 077 14238.58 362.52 54608.73 88888.00 2021-03-18 22:17:35.000 077 14240.43 364.29 54606.82 88888.00 2021-03-18 22:17:36.000 077 14238.61 362.43 54608.61 88888.00 2021-03-18 22:17:37.000 077 14238.69 362.56 54608.41 88888.00 2021-03-18 22:17:38.000 077 14238.63 362.82 54608.74 88888.00 2021-03-18 22:17:39.000 077 14238.47 362.77 54608.71 88888.00 2021-03-18 22:17:40.000 077 14238.79 362.41 54608.60 88888.00 2021-03-18 22:17:41.000 077 14238.51 362.27 54608.59 88888.00 2021-03-18 22:17:42.000 077 14238.66 362.48 54608.51 88888.00 2021-03-18 22:17:43.000 077 14238.46 362.23 54608.62 88888.00 2021-03-18 22:17:44.000 077 14238.60 362.41 54608.56 88888.00 2021-03-18 22:17:45.000 077 14238.83 362.56 54608.55 88888.00 2021-03-18 22:17:46.000 077 14238.62 362.39 54608.56 88888.00 2021-03-18 22:17:47.000 077 14238.70 362.39 54608.33 88888.00 2021-03-18 22:17:48.000 077 14238.69 362.69 54608.39 88888.00 2021-03-18 22:17:49.000 077 14238.59 362.20 54608.46 88888.00 2021-03-18 22:17:50.000 077 14238.57 362.63 54608.51 88888.00 2021-03-18 22:17:51.000 077 14238.62 362.62 54608.53 88888.00 2021-03-18 22:17:52.000 077 14238.78 362.54 54608.19 88888.00 2021-03-18 22:17:53.000 077 14238.74 362.26 54608.40 88888.00 2021-03-18 22:17:54.000 077 14238.76 362.49 54608.28 88888.00 2021-03-18 22:17:55.000 077 14240.19 364.18 54606.58 88888.00 2021-03-18 22:17:56.000 077 14238.57 362.39 54608.43 88888.00 2021-03-18 22:17:57.000 077 14238.63 362.60 54608.44 88888.00 2021-03-18 22:17:58.000 077 14238.91 362.30 54608.30 88888.00 2021-03-18 22:17:59.000 077 14238.78 362.52 54608.37 88888.00 2021-03-18 22:18:00.000 077 14238.73 362.66 54608.31 88888.00 2021-03-18 22:18:01.000 077 14240.44 364.05 54606.54 88888.00 2021-03-18 22:18:02.000 077 14238.76 362.20 54608.32 88888.00 2021-03-18 22:18:03.000 077 14238.78 362.48 54608.30 88888.00 2021-03-18 22:18:04.000 077 14238.85 362.38 54608.22 88888.00 2021-03-18 22:18:05.000 077 14239.01 362.12 54608.35 88888.00 2021-03-18 22:18:06.000 077 14238.75 362.43 54608.40 88888.00 2021-03-18 22:18:07.000 077 14238.79 362.54 54608.32 88888.00 2021-03-18 22:18:08.000 077 14239.05 362.49 54608.16 88888.00 2021-03-18 22:18:09.000 077 14238.75 362.85 54608.29 88888.00 2021-03-18 22:18:10.000 077 14238.76 362.48 54608.24 88888.00 2021-03-18 22:18:11.000 077 14238.76 362.44 54608.27 88888.00 2021-03-18 22:18:12.000 077 14238.85 362.42 54608.38 88888.00 2021-03-18 22:18:13.000 077 14239.26 362.40 54607.85 88888.00 2021-03-18 22:18:14.000 077 14238.87 362.52 54608.13 88888.00 2021-03-18 22:18:15.000 077 14238.94 362.71 54608.27 88888.00 2021-03-18 22:18:16.000 077 14238.85 362.44 54608.33 88888.00 2021-03-18 22:18:17.000 077 14238.85 362.36 54608.23 88888.00 2021-03-18 22:18:18.000 077 14238.89 362.52 54608.14 88888.00 2021-03-18 22:18:19.000 077 14239.05 362.34 54608.16 88888.00 2021-03-18 22:18:20.000 077 14239.00 362.79 54608.24 88888.00 2021-03-18 22:18:21.000 077 14238.95 362.77 54608.43 88888.00 2021-03-18 22:18:22.000 077 14238.88 362.47 54608.41 88888.00 2021-03-18 22:18:23.000 077 14238.91 362.67 54608.14 88888.00 2021-03-18 22:18:24.000 077 14239.13 362.54 54608.18 88888.00 2021-03-18 22:18:25.000 077 14238.94 362.86 54607.34 88888.00 2021-03-18 22:18:26.000 077 14240.59 364.26 54608.07 88888.00 2021-03-18 22:18:27.000 077 14239.02 362.44 54608.31 88888.00 2021-03-18 22:18:28.000 077 14238.91 362.51 54608.13 88888.00 2021-03-18 22:18:29.000 077 14238.99 362.64 54608.21 88888.00 2021-03-18 22:18:30.000 077 14239.01 362.35 54608.14 88888.00 2021-03-18 22:18:31.000 077 14240.55 364.19 54606.51 88888.00 2021-03-18 22:18:32.000 077 14238.77 362.49 54608.19 88888.00 2021-03-18 22:18:33.000 077 14238.95 362.65 54608.21 88888.00 2021-03-18 22:18:34.000 077 14239.00 362.46 54608.18 88888.00 2021-03-18 22:18:35.000 077 14238.87 362.82 54608.21 88888.00 2021-03-18 22:18:36.000 077 14238.82 362.41 54608.16 88888.00 2021-03-18 22:18:37.000 077 14238.97 362.67 54608.17 88888.00 2021-03-18 22:18:38.000 077 14238.82 362.56 54608.11 88888.00 2021-03-18 22:18:39.000 077 14238.76 362.68 54608.24 88888.00 2021-03-18 22:18:40.000 077 14240.65 364.14 54606.39 88888.00 2021-03-18 22:18:41.000 077 14238.78 362.60 54608.17 88888.00 2021-03-18 22:18:42.000 077 14239.03 362.66 54608.13 88888.00 2021-03-18 22:18:43.000 077 14238.72 362.46 54607.90 88888.00 2021-03-18 22:18:44.000 077 14238.86 362.45 54608.14 88888.00 2021-03-18 22:18:45.000 077 14238.85 363.10 54608.43 88888.00 2021-03-18 22:18:46.000 077 14240.56 364.24 54606.23 88888.00 2021-03-18 22:18:47.000 077 14238.93 362.44 54608.21 88888.00 2021-03-18 22:18:48.000 077 14238.74 362.43 54608.00 88888.00 2021-03-18 22:18:49.000 077 14238.76 362.48 54608.17 88888.00 2021-03-18 22:18:50.000 077 14239.05 362.41 54608.09 88888.00 2021-03-18 22:18:51.000 077 14238.67 362.75 54608.15 88888.00 2021-03-18 22:18:52.000 077 14238.90 362.54 54608.20 88888.00 2021-03-18 22:18:53.000 077 14238.76 362.51 54608.02 88888.00 2021-03-18 22:18:54.000 077 14239.02 362.49 54608.06 88888.00 2021-03-18 22:18:55.000 077 14238.87 362.74 54608.04 88888.00 2021-03-18 22:18:56.000 077 14238.92 362.52 54608.05 88888.00 2021-03-18 22:18:57.000 077 14238.83 362.73 54608.17 88888.00 2021-03-18 22:18:58.000 077 14238.77 362.54 54608.05 88888.00 2021-03-18 22:18:59.000 077 14238.84 362.60 54608.04 88888.00 2021-03-18 22:19:00.000 077 14238.97 362.38 54608.10 88888.00 2021-03-18 22:19:01.000 077 14238.88 362.45 54608.16 88888.00 2021-03-18 22:19:02.000 077 14239.05 362.46 54608.11 88888.00 2021-03-18 22:19:03.000 077 14238.93 362.67 54608.12 88888.00 2021-03-18 22:19:04.000 077 14239.07 362.60 54608.05 88888.00 2021-03-18 22:19:05.000 077 14238.97 362.60 54608.04 88888.00 2021-03-18 22:19:06.000 077 14239.01 362.53 54608.08 88888.00 2021-03-18 22:19:07.000 077 14239.27 362.48 54608.01 88888.00 2021-03-18 22:19:08.000 077 14238.90 362.63 54608.10 88888.00 2021-03-18 22:19:09.000 077 14238.87 362.60 54608.05 88888.00 2021-03-18 22:19:10.000 077 14239.21 362.42 54607.81 88888.00 2021-03-18 22:19:11.000 077 14240.65 364.11 54607.05 88888.00 2021-03-18 22:19:12.000 077 14239.01 362.76 54607.92 88888.00 2021-03-18 22:19:13.000 077 14239.01 362.51 54608.12 88888.00 2021-03-18 22:19:14.000 077 14239.01 362.61 54608.03 88888.00 2021-03-18 22:19:15.000 077 14238.83 363.13 54608.16 88888.00 2021-03-18 22:19:16.000 077 14241.01 364.47 54606.27 88888.00 2021-03-18 22:19:17.000 077 14238.93 362.54 54608.27 88888.00 2021-03-18 22:19:18.000 077 14238.92 362.54 54608.07 88888.00 2021-03-18 22:19:19.000 077 14238.91 362.49 54608.00 88888.00 2021-03-18 22:19:20.000 077 14239.01 362.60 54608.16 88888.00 2021-03-18 22:19:21.000 077 14238.93 362.85 54608.28 88888.00 2021-03-18 22:19:22.000 077 14239.15 362.60 54608.29 88888.00 2021-03-18 22:19:23.000 077 14240.70 364.51 54607.19 88888.00 2021-03-18 22:19:24.000 077 14239.12 362.73 54608.13 88888.00 2021-03-18 22:19:25.000 077 14239.04 362.66 54608.12 88888.00 2021-03-18 22:19:26.000 077 14240.67 364.60 54606.49 88888.00 2021-03-18 22:19:27.000 077 14238.91 362.90 54608.29 88888.00 2021-03-18 22:19:28.000 077 14238.96 362.62 54608.18 88888.00 2021-03-18 22:19:29.000 077 14238.97 362.64 54608.28 88888.00 2021-03-18 22:19:30.000 077 14239.37 362.83 54608.17 88888.00 2021-03-18 22:19:31.000 077 14239.05 362.83 54608.26 88888.00 2021-03-18 22:19:32.000 077 14240.74 364.71 54606.44 88888.00 2021-03-18 22:19:33.000 077 14238.88 362.86 54608.41 88888.00 2021-03-18 22:19:34.000 077 14238.98 362.56 54608.32 88888.00 2021-03-18 22:19:35.000 077 14239.15 362.73 54608.31 88888.00 2021-03-18 22:19:36.000 077 14239.09 362.71 54608.28 88888.00 2021-03-18 22:19:37.000 077 14239.32 362.91 54608.37 88888.00 2021-03-18 22:19:38.000 077 14239.00 362.82 54608.36 88888.00 2021-03-18 22:19:39.000 077 14239.16 363.04 54608.42 88888.00 2021-03-18 22:19:40.000 077 14239.45 362.94 54608.29 88888.00 2021-03-18 22:19:41.000 077 14239.12 362.89 54608.33 88888.00 2021-03-18 22:19:42.000 077 14239.18 362.70 54608.36 88888.00 2021-03-18 22:19:43.000 077 14239.15 362.78 54608.51 88888.00 2021-03-18 22:19:44.000 077 14239.13 362.77 54608.22 88888.00 2021-03-18 22:19:45.000 077 14239.19 362.89 54608.51 88888.00 2021-03-18 22:19:46.000 077 14239.24 362.61 54608.32 88888.00 2021-03-18 22:19:47.000 077 14239.34 362.59 54608.37 88888.00 2021-03-18 22:19:48.000 077 14239.17 362.67 54608.41 88888.00 2021-03-18 22:19:49.000 077 14239.40 362.70 54608.33 88888.00 2021-03-18 22:19:50.000 077 14239.21 362.43 54608.11 88888.00 2021-03-18 22:19:51.000 077 14239.12 362.80 54608.31 88888.00 2021-03-18 22:19:52.000 077 14239.50 362.73 54608.43 88888.00 2021-03-18 22:19:53.000 077 14239.20 362.65 54608.46 88888.00 2021-03-18 22:19:54.000 077 14239.20 362.56 54608.28 88888.00 2021-03-18 22:19:55.000 077 14239.28 362.79 54608.37 88888.00 2021-03-18 22:19:56.000 077 14239.38 362.61 54608.40 88888.00 2021-03-18 22:19:57.000 077 14239.29 362.98 54608.28 88888.00 2021-03-18 22:19:58.000 077 14241.06 364.47 54606.77 88888.00 2021-03-18 22:19:59.000 077 14239.35 362.66 54608.53 88888.00 2021-03-18 22:20:00.000 077 14239.45 362.67 54608.40 88888.00 2021-03-18 22:20:01.000 077 14239.32 362.79 54608.60 88888.00 2021-03-18 22:20:02.000 077 14239.46 362.98 54608.45 88888.00 2021-03-18 22:20:03.000 077 14239.23 362.85 54608.26 88888.00 2021-03-18 22:20:04.000 077 14240.96 364.52 54606.72 88888.00 2021-03-18 22:20:05.000 077 14239.62 362.57 54608.49 88888.00 2021-03-18 22:20:06.000 077 14239.36 362.67 54608.59 88888.00 2021-03-18 22:20:07.000 077 14239.26 362.90 54608.28 88888.00 2021-03-18 22:20:08.000 077 14239.40 362.70 54608.62 88888.00 2021-03-18 22:20:09.000 077 14239.30 363.07 54608.45 88888.00 2021-03-18 22:20:10.000 077 14239.38 362.57 54608.47 88888.00 2021-03-18 22:20:11.000 077 14239.40 362.65 54608.63 88888.00 2021-03-18 22:20:12.000 077 14239.63 362.60 54608.42 88888.00 2021-03-18 22:20:13.000 077 14239.35 362.61 54608.60 88888.00 2021-03-18 22:20:14.000 077 14239.34 362.84 54608.61 88888.00 2021-03-18 22:20:15.000 077 14239.42 362.76 54608.71 88888.00 2021-03-18 22:20:16.000 077 14239.45 362.55 54608.63 88888.00 2021-03-18 22:20:17.000 077 14239.46 362.86 54608.61 88888.00 2021-03-18 22:20:18.000 077 14239.35 362.67 54608.60 88888.00 2021-03-18 22:20:19.000 077 14239.46 362.61 54608.62 88888.00 2021-03-18 22:20:20.000 077 14241.22 364.99 54606.76 88888.00 2021-03-18 22:20:21.000 077 14239.51 363.30 54608.67 88888.00 2021-03-18 22:20:22.000 077 14239.73 362.70 54608.30 88888.00 2021-03-18 22:20:23.000 077 14239.41 362.71 54608.59 88888.00 2021-03-18 22:20:24.000 077 14239.61 362.75 54608.67 88888.00 2021-03-18 22:20:25.000 077 14239.51 362.61 54608.25 88888.00 2021-03-18 22:20:26.000 077 14241.28 364.39 54606.79 88888.00 2021-03-18 22:20:27.000 077 14239.60 363.26 54608.74 88888.00 2021-03-18 22:20:28.000 077 14239.56 362.53 54608.61 88888.00 2021-03-18 22:20:29.000 077 14239.69 362.61 54608.49 88888.00 2021-03-18 22:20:30.000 077 14239.52 362.54 54608.62 88888.00 2021-03-18 22:20:31.000 077 14239.59 362.54 54608.68 88888.00 2021-03-18 22:20:32.000 077 14239.64 362.94 54608.52 88888.00 2021-03-18 22:20:33.000 077 14241.45 364.47 54606.79 88888.00 2021-03-18 22:20:34.000 077 14239.58 362.75 54608.73 88888.00 2021-03-18 22:20:35.000 077 14239.54 362.60 54608.57 88888.00 2021-03-18 22:20:36.000 077 14239.64 362.71 54608.55 88888.00 2021-03-18 22:20:37.000 077 14239.91 362.92 54608.70 88888.00 2021-03-18 22:20:38.000 077 14241.36 364.52 54606.89 88888.00 2021-03-18 22:20:39.000 077 14241.27 364.66 54606.86 88888.00 2021-03-18 22:20:40.000 077 14239.64 362.53 54608.66 88888.00 2021-03-18 22:20:41.000 077 14239.76 362.37 54608.70 88888.00 2021-03-18 22:20:42.000 077 14239.57 362.98 54608.68 88888.00 2021-03-18 22:20:43.000 077 14239.50 362.60 54608.78 88888.00 2021-03-18 22:20:44.000 077 14239.74 362.76 54608.74 88888.00 2021-03-18 22:20:45.000 077 14239.64 362.79 54608.66 88888.00 2021-03-18 22:20:46.000 077 14239.51 362.38 54608.71 88888.00 2021-03-18 22:20:47.000 077 14239.89 362.61 54608.46 88888.00 2021-03-18 22:20:48.000 077 14239.54 362.66 54608.77 88888.00 2021-03-18 22:20:49.000 077 14239.56 362.63 54608.45 88888.00 2021-03-18 22:20:50.000 077 14239.45 362.51 54608.61 88888.00 2021-03-18 22:20:51.000 077 14239.46 362.94 54608.75 88888.00 2021-03-18 22:20:52.000 077 14239.54 362.75 54608.71 88888.00 2021-03-18 22:20:53.000 077 14241.30 363.32 54606.85 88888.00 2021-03-18 22:20:54.000 077 14239.64 363.07 54608.68 88888.00 2021-03-18 22:20:55.000 077 14239.41 362.54 54608.80 88888.00 2021-03-18 22:20:56.000 077 14239.58 362.37 54608.40 88888.00 2021-03-18 22:20:57.000 077 14239.44 362.84 54608.62 88888.00 2021-03-18 22:20:58.000 077 14239.31 362.67 54608.55 88888.00 2021-03-18 22:20:59.000 077 14241.34 364.23 54607.52 88888.00 2021-03-18 22:21:00.000 077 14239.38 362.71 54608.70 88888.00 2021-03-18 22:21:01.000 077 14239.41 362.79 54608.71 88888.00 2021-03-18 22:21:02.000 077 14239.99 363.11 54608.28 88888.00 2021-03-18 22:21:03.000 077 14239.67 363.02 54608.37 88888.00 2021-03-18 22:21:04.000 077 14239.66 362.86 54608.37 88888.00 2021-03-18 22:21:05.000 077 14239.62 363.05 54608.35 88888.00 2021-03-18 22:21:06.000 077 14239.72 362.99 54608.31 88888.00 2021-03-18 22:21:07.000 077 14239.68 363.08 54608.29 88888.00 2021-03-18 22:21:08.000 077 14239.69 363.13 54608.28 88888.00 2021-03-18 22:21:09.000 077 14239.78 363.26 54608.24 88888.00 2021-03-18 22:21:10.000 077 14239.71 362.92 54608.24 88888.00 2021-03-18 22:21:11.000 077 14239.83 363.20 54608.30 88888.00 2021-03-18 22:21:12.000 077 14241.63 365.12 54606.67 88888.00 2021-03-18 22:21:13.000 077 14239.78 362.98 54608.43 88888.00 2021-03-18 22:21:14.000 077 14239.72 363.06 54608.32 88888.00 2021-03-18 22:21:15.000 077 14239.81 363.04 54608.28 88888.00 2021-03-18 22:21:16.000 077 14239.87 362.89 54608.06 88888.00 2021-03-18 22:21:17.000 077 14240.05 362.96 54608.23 88888.00 2021-03-18 22:21:18.000 077 14241.51 364.91 54606.37 88888.00 2021-03-18 22:21:19.000 077 14240.03 363.03 54608.33 88888.00 2021-03-18 22:21:20.000 077 14239.90 363.01 54608.33 88888.00 2021-03-18 22:21:21.000 077 14239.92 363.35 54608.20 88888.00 2021-03-18 22:21:22.000 077 14239.88 363.17 54608.15 88888.00 2021-03-18 22:21:23.000 077 14240.07 363.24 54608.24 88888.00 2021-03-18 22:21:24.000 077 14240.13 363.21 54608.18 88888.00 2021-03-18 22:21:25.000 077 14240.13 363.04 54608.22 88888.00 2021-03-18 22:21:26.000 077 14240.01 363.22 54608.20 88888.00 2021-03-18 22:21:27.000 077 14239.99 363.48 54608.22 88888.00 2021-03-18 22:21:28.000 077 14240.09 363.30 54608.17 88888.00 2021-03-18 22:21:29.000 077 14241.67 363.18 54606.47 88888.00 2021-03-18 22:21:30.000 077 14240.08 364.92 54608.20 88888.00 2021-03-18 22:21:31.000 077 14240.26 363.08 54608.17 88888.00 2021-03-18 22:21:32.000 077 14240.11 362.95 54608.26 88888.00 2021-03-18 22:21:33.000 077 14240.10 362.84 54608.47 88888.00 2021-03-18 22:21:34.000 077 14239.91 363.23 54608.55 88888.00 2021-03-18 22:21:35.000 077 14240.08 362.85 54608.65 88888.00 2021-03-18 22:21:36.000 077 14239.98 363.11 54608.59 88888.00 2021-03-18 22:21:37.000 077 14240.41 362.75 54608.43 88888.00 2021-03-18 22:21:38.000 077 14240.14 363.18 54608.59 88888.00 2021-03-18 22:21:39.000 077 14240.16 363.13 54608.55 88888.00 2021-03-18 22:21:40.000 077 14240.08 362.94 54608.51 88888.00 2021-03-18 22:21:41.000 077 14240.08 362.79 54608.48 88888.00 2021-03-18 22:21:42.000 077 14240.10 362.94 54608.20 88888.00 2021-03-18 22:21:43.000 077 14240.15 362.94 54608.65 88888.00 2021-03-18 22:21:44.000 077 14240.27 362.85 54608.61 88888.00 2021-03-18 22:21:45.000 077 14241.73 364.68 54606.74 88888.00 2021-03-18 22:21:46.000 077 14240.21 362.96 54608.74 88888.00 2021-03-18 22:21:47.000 077 14240.02 362.85 54608.55 88888.00 2021-03-18 22:21:48.000 077 14240.09 363.04 54608.54 88888.00 2021-03-18 22:21:49.000 077 14239.92 363.09 54608.57 88888.00 2021-03-18 22:21:50.000 077 14240.08 362.93 54608.68 88888.00 2021-03-18 22:21:51.000 077 14241.76 364.62 54606.92 88888.00 2021-03-18 22:21:52.000 077 14240.31 362.90 54608.28 88888.00 2021-03-18 22:21:53.000 077 14240.09 362.91 54608.50 88888.00 2021-03-18 22:21:54.000 077 14240.11 363.05 54608.42 88888.00 2021-03-18 22:21:55.000 077 14240.14 362.84 54608.75 88888.00 2021-03-18 22:21:56.000 077 14240.08 363.04 54608.51 88888.00 2021-03-18 22:21:57.000 077 14240.08 362.77 54608.58 88888.00 2021-03-18 22:21:58.000 077 14240.18 362.84 54608.66 88888.00 2021-03-18 22:21:59.000 077 14240.14 363.07 54608.68 88888.00 2021-03-18 22:22:00.000 077 14240.07 362.81 54608.66 88888.00 2021-03-18 22:22:01.000 077 14240.13 363.17 54608.58 88888.00 2021-03-18 22:22:02.000 077 14240.23 362.80 54608.61 88888.00 2021-03-18 22:22:03.000 077 14242.03 364.91 54606.93 88888.00 2021-03-18 22:22:04.000 077 14240.42 362.90 54608.71 88888.00 2021-03-18 22:22:05.000 077 14240.14 362.73 54608.71 88888.00 2021-03-18 22:22:06.000 077 14240.20 362.79 54608.49 88888.00 2021-03-18 22:22:07.000 077 14240.44 362.64 54608.76 88888.00 2021-03-18 22:22:08.000 077 14240.31 363.06 54608.68 88888.00 2021-03-18 22:22:09.000 077 14241.84 364.51 54606.94 88888.00 2021-03-18 22:22:10.000 077 14240.09 362.75 54608.80 88888.00 2021-03-18 22:22:11.000 077 14240.38 362.76 54608.67 88888.00 2021-03-18 22:22:12.000 077 14240.55 362.67 54608.66 88888.00 2021-03-18 22:22:13.000 077 14240.41 362.90 54608.78 88888.00 2021-03-18 22:22:14.000 077 14240.47 362.91 54608.85 88888.00 2021-03-18 22:22:15.000 077 14240.32 362.62 54608.79 88888.00 2021-03-18 22:22:16.000 077 14240.33 362.89 54608.85 88888.00 2021-03-18 22:22:17.000 077 14240.20 362.55 54608.80 88888.00 2021-03-18 22:22:18.000 077 14240.22 362.77 54608.76 88888.00 2021-03-18 22:22:19.000 077 14240.16 362.76 54608.79 88888.00 2021-03-18 22:22:20.000 077 14240.08 362.76 54608.98 88888.00 2021-03-18 22:22:21.000 077 14240.11 362.88 54608.79 88888.00 2021-03-18 22:22:22.000 077 14240.20 362.67 54608.72 88888.00 2021-03-18 22:22:23.000 077 14240.23 362.68 54608.80 88888.00 2021-03-18 22:22:24.000 077 14240.33 362.92 54608.78 88888.00 2021-03-18 22:22:25.000 077 14240.06 362.63 54608.77 88888.00 2021-03-18 22:22:26.000 077 14240.33 362.62 54608.75 88888.00 2021-03-18 22:22:27.000 077 14240.17 362.85 54608.74 88888.00 2021-03-18 22:22:28.000 077 14240.23 362.82 54608.88 88888.00 2021-03-18 22:22:29.000 077 14240.18 362.60 54608.85 88888.00 2021-03-18 22:22:30.000 077 14240.03 362.70 54608.93 88888.00 2021-03-18 22:22:31.000 077 14240.00 362.79 54609.02 88888.00 2021-03-18 22:22:32.000 077 14240.08 362.49 54608.87 88888.00 2021-03-18 22:22:33.000 077 14239.89 362.92 54608.84 88888.00 2021-03-18 22:22:34.000 077 14241.62 364.26 54607.87 88888.00 2021-03-18 22:22:35.000 077 14240.13 362.35 54608.88 88888.00 2021-03-18 22:22:36.000 077 14239.95 362.71 54608.87 88888.00 2021-03-18 22:22:37.000 077 14239.99 362.49 54608.86 88888.00 2021-03-18 22:22:38.000 077 14240.00 362.53 54608.72 88888.00 2021-03-18 22:22:39.000 077 14241.66 364.41 54607.02 88888.00 2021-03-18 22:22:40.000 077 14239.90 362.47 54608.86 88888.00 2021-03-18 22:22:41.000 077 14239.92 362.53 54608.97 88888.00 2021-03-18 22:22:42.000 077 14239.75 362.51 54608.61 88888.00 2021-03-18 22:22:43.000 077 14240.01 362.36 54608.74 88888.00 2021-03-18 22:22:44.000 077 14240.21 362.38 54608.80 88888.00 2021-03-18 22:22:45.000 077 14239.77 362.62 54608.82 88888.00 2021-03-18 22:22:46.000 077 14239.82 362.48 54608.78 88888.00 2021-03-18 22:22:47.000 077 14239.98 362.23 54608.58 88888.00 2021-03-18 22:22:48.000 077 14240.03 362.50 54608.84 88888.00 2021-03-18 22:22:49.000 077 14239.76 362.20 54608.85 88888.00 2021-03-18 22:22:50.000 077 14239.85 362.35 54608.92 88888.00 2021-03-18 22:22:51.000 077 14239.73 362.76 54608.92 88888.00 2021-03-18 22:22:52.000 077 14239.72 362.21 54608.74 88888.00 2021-03-18 22:22:53.000 077 14239.90 362.45 54608.80 88888.00 2021-03-18 22:22:54.000 077 14239.95 362.23 54608.99 88888.00 2021-03-18 22:22:55.000 077 14240.90 362.13 54606.14 88888.00 2021-03-18 22:22:56.000 077 14241.61 364.11 54606.85 88888.00 2021-03-18 22:22:57.000 077 14239.83 362.34 54608.96 88888.00 2021-03-18 22:22:58.000 077 14239.87 362.40 54608.83 88888.00 2021-03-18 22:22:59.000 077 14239.89 362.67 54608.88 88888.00 2021-03-18 22:23:00.000 077 14239.91 362.48 54608.80 88888.00 2021-03-18 22:23:01.000 077 14239.89 362.41 54608.92 88888.00 2021-03-18 22:23:02.000 077 14241.70 364.06 54607.17 88888.00 2021-03-18 22:23:03.000 077 14239.86 362.72 54608.81 88888.00 2021-03-18 22:23:04.000 077 14240.31 362.31 54608.39 88888.00 2021-03-18 22:23:05.000 077 14239.93 362.44 54608.95 88888.00 2021-03-18 22:23:06.000 077 14240.13 362.25 54608.77 88888.00 2021-03-18 22:23:07.000 077 14239.95 362.23 54608.91 88888.00 2021-03-18 22:23:08.000 077 14240.16 362.10 54608.93 88888.00 2021-03-18 22:23:09.000 077 14239.95 362.51 54609.06 88888.00 2021-03-18 22:23:10.000 077 14240.14 362.20 54608.84 88888.00 2021-03-18 22:23:11.000 077 14240.05 362.30 54608.93 88888.00 2021-03-18 22:23:12.000 077 14240.00 362.19 54608.89 88888.00 2021-03-18 22:23:13.000 077 14240.15 362.22 54608.67 88888.00 2021-03-18 22:23:14.000 077 14240.03 362.35 54608.92 88888.00 2021-03-18 22:23:15.000 077 14239.97 362.60 54608.83 88888.00 2021-03-18 22:23:16.000 077 14240.17 362.61 54608.73 88888.00 2021-03-18 22:23:17.000 077 14240.07 362.31 54608.85 88888.00 2021-03-18 22:23:18.000 077 14240.33 362.56 54608.92 88888.00 2021-03-18 22:23:19.000 077 14240.22 362.45 54608.93 88888.00 2021-03-18 22:23:20.000 077 14240.24 362.60 54608.98 88888.00 2021-03-18 22:23:21.000 077 14240.25 362.91 54608.92 88888.00 2021-03-18 22:23:22.000 077 14240.19 362.44 54608.89 88888.00 2021-03-18 22:23:23.000 077 14240.22 362.48 54608.74 88888.00 2021-03-18 22:23:24.000 077 14240.27 362.49 54608.61 88888.00 2021-03-18 22:23:25.000 077 14240.28 362.67 54608.94 88888.00 2021-03-18 22:23:26.000 077 14241.94 364.28 54607.18 88888.00 2021-03-18 22:23:27.000 077 14240.20 362.74 54608.91 88888.00 2021-03-18 22:23:28.000 077 14240.36 362.73 54608.88 88888.00 2021-03-18 22:23:29.000 077 14240.40 362.41 54608.79 88888.00 2021-03-18 22:23:30.000 077 14240.51 362.79 54608.89 88888.00 2021-03-18 22:23:31.000 077 14240.44 362.67 54608.93 88888.00 2021-03-18 22:23:32.000 077 14242.21 364.38 54607.21 88888.00 2021-03-18 22:23:33.000 077 14240.53 362.85 54609.06 88888.00 2021-03-18 22:23:34.000 077 14240.63 362.97 54608.52 88888.00 2021-03-18 22:23:35.000 077 14240.57 362.67 54608.98 88888.00 2021-03-18 22:23:36.000 077 14240.83 362.69 54608.94 88888.00 2021-03-18 22:23:37.000 077 14240.55 362.73 54608.96 88888.00 2021-03-18 22:23:38.000 077 14240.80 362.71 54608.83 88888.00 2021-03-18 22:23:39.000 077 14240.82 363.04 54608.99 88888.00 2021-03-18 22:23:40.000 077 14240.74 362.66 54609.06 88888.00 2021-03-18 22:23:41.000 077 14240.52 362.74 54609.03 88888.00 2021-03-18 22:23:42.000 077 14240.71 362.76 54608.99 88888.00 2021-03-18 22:23:43.000 077 14240.83 362.62 54609.17 88888.00 2021-03-18 22:23:44.000 077 14241.08 362.85 54608.93 88888.00 2021-03-18 22:23:45.000 077 14240.73 362.87 54608.95 88888.00 2021-03-18 22:23:46.000 077 14240.77 362.78 54608.90 88888.00 2021-03-18 22:23:47.000 077 14242.61 364.48 54607.14 88888.00 2021-03-18 22:23:48.000 077 14240.95 362.75 54608.73 88888.00 2021-03-18 22:23:49.000 077 14240.90 363.23 54608.64 88888.00 2021-03-18 22:23:50.000 077 14241.08 362.82 54609.02 88888.00 2021-03-18 22:23:51.000 077 14240.94 362.70 54608.97 88888.00 2021-03-18 22:23:52.000 077 14241.02 362.79 54609.06 88888.00 2021-03-18 22:23:53.000 077 14242.66 364.73 54607.11 88888.00 2021-03-18 22:23:54.000 077 14241.38 362.67 54609.06 88888.00 2021-03-18 22:23:55.000 077 14241.01 362.85 54609.01 88888.00 2021-03-18 22:23:56.000 077 14240.98 362.94 54609.06 88888.00 2021-03-18 22:23:57.000 077 14241.01 363.10 54609.04 88888.00 2021-03-18 22:23:58.000 077 14240.96 363.08 54609.06 88888.00 2021-03-18 22:23:59.000 077 14241.32 363.08 54608.93 88888.00 2021-03-18 22:24:00.000 077 14241.09 362.92 54608.94 88888.00 2021-03-18 22:24:01.000 077 14241.13 362.75 54609.06 88888.00 2021-03-18 22:24:02.000 077 14241.52 362.74 54607.20 88888.00 2021-03-18 22:24:03.000 077 14242.12 364.82 54609.06 88888.00 2021-03-18 22:24:04.000 077 14241.09 362.70 54608.74 88888.00 2021-03-18 22:24:05.000 077 14241.13 362.77 54609.06 88888.00 2021-03-18 22:24:06.000 077 14241.13 363.12 54608.95 88888.00 2021-03-18 22:24:07.000 077 14240.93 362.81 54608.77 88888.00 2021-03-18 22:24:08.000 077 14241.27 362.78 54608.92 88888.00 2021-03-18 22:24:09.000 077 14241.15 363.19 54608.99 88888.00 2021-03-18 22:24:10.000 077 14241.08 362.99 54608.99 88888.00 2021-03-18 22:24:11.000 077 14241.17 362.63 54608.96 88888.00 2021-03-18 22:24:12.000 077 14241.13 362.72 54608.96 88888.00 2021-03-18 22:24:13.000 077 14241.30 362.80 54609.08 88888.00 2021-03-18 22:24:14.000 077 14241.44 362.73 54608.94 88888.00 2021-03-18 22:24:15.000 077 14241.23 363.05 54609.07 88888.00 2021-03-18 22:24:16.000 077 14241.46 362.70 54608.98 88888.00 2021-03-18 22:24:17.000 077 14241.17 362.80 54609.12 88888.00 2021-03-18 22:24:18.000 077 14243.02 364.50 54607.10 88888.00 2021-03-18 22:24:19.000 077 14241.34 362.88 54608.91 88888.00 2021-03-18 22:24:20.000 077 14241.40 363.08 54608.89 88888.00 2021-03-18 22:24:21.000 077 14241.43 363.21 54609.03 88888.00 2021-03-18 22:24:22.000 077 14241.59 362.99 54609.06 88888.00 2021-03-18 22:24:23.000 077 14241.78 362.90 54608.85 88888.00 2021-03-18 22:24:24.000 077 14243.37 364.70 54607.19 88888.00 2021-03-18 22:24:25.000 077 14241.34 362.90 54608.91 88888.00 2021-03-18 22:24:26.000 077 14241.76 362.93 54608.80 88888.00 2021-03-18 22:24:27.000 077 14241.41 363.00 54609.02 88888.00 2021-03-18 22:24:28.000 077 14241.65 363.02 54609.04 88888.00 2021-03-18 22:24:29.000 077 14241.65 362.85 54608.72 88888.00 2021-03-18 22:24:30.000 077 14241.41 363.14 54608.84 88888.00 2021-03-18 22:24:31.000 077 14241.81 362.94 54608.99 88888.00 2021-03-18 22:24:32.000 077 14241.53 362.88 54609.01 88888.00 2021-03-18 22:24:33.000 077 14241.56 363.18 54608.86 88888.00 2021-03-18 22:24:34.000 077 14241.42 363.05 54608.82 88888.00 2021-03-18 22:24:35.000 077 14241.49 363.04 54608.92 88888.00 2021-03-18 22:24:36.000 077 14241.59 363.04 54608.99 88888.00 2021-03-18 22:24:37.000 077 14241.60 363.02 54609.13 88888.00 2021-03-18 22:24:38.000 077 14241.46 363.05 54608.87 88888.00 2021-03-18 22:24:39.000 077 14241.47 363.06 54608.69 88888.00 2021-03-18 22:24:40.000 077 14241.53 363.31 54609.11 88888.00 2021-03-18 22:24:41.000 077 14244.13 364.59 54607.11 88888.00 2021-03-18 22:24:42.000 077 14242.66 364.83 54609.10 88888.00 2021-03-18 22:24:43.000 077 14241.45 363.01 54608.95 88888.00 2021-03-18 22:24:44.000 077 14241.62 363.41 54609.27 88888.00 2021-03-18 22:24:45.000 077 14241.68 363.06 54608.82 88888.00 2021-03-18 22:24:46.000 077 14241.63 363.22 54609.01 88888.00 2021-03-18 22:24:47.000 077 14243.28 364.78 54607.07 88888.00 2021-03-18 22:24:48.000 077 14241.70 363.02 54609.19 88888.00 2021-03-18 22:24:49.000 077 14241.45 362.93 54609.06 88888.00 2021-03-18 22:24:50.000 077 14241.53 362.96 54608.84 88888.00 2021-03-18 22:24:51.000 077 14241.52 363.04 54608.99 88888.00 2021-03-18 22:24:52.000 077 14241.53 363.10 54609.05 88888.00 2021-03-18 22:24:53.000 077 14241.48 363.23 54609.10 88888.00 2021-03-18 22:24:54.000 077 14242.18 363.10 54607.27 88888.00 2021-03-18 22:24:55.000 077 14242.00 364.83 54609.05 88888.00 2021-03-18 22:24:56.000 077 14241.67 363.48 54609.07 88888.00 2021-03-18 22:24:57.000 077 14241.43 363.61 54609.08 88888.00 2021-03-18 22:24:58.000 077 14241.39 363.08 54609.06 88888.00 2021-03-18 22:24:59.000 077 14241.36 363.33 54609.03 88888.00 2021-03-18 22:25:00.000 077 14241.59 363.10 54609.10 88888.00 2021-03-18 22:25:01.000 077 14241.75 365.16 54609.01 88888.00 2021-03-18 22:25:02.000 077 14241.41 363.13 54609.04 88888.00 2021-03-18 22:25:03.000 077 14241.30 363.21 54609.09 88888.00 2021-03-18 22:25:04.000 077 14241.28 362.89 54609.12 88888.00 2021-03-18 22:25:05.000 077 14241.39 363.30 54608.99 88888.00 2021-03-18 22:25:06.000 077 14241.38 363.44 54609.01 88888.00 2021-03-18 22:25:07.000 077 14243.02 364.73 54607.24 88888.00 2021-03-18 22:25:08.000 077 14241.32 363.13 54608.97 88888.00 2021-03-18 22:25:09.000 077 14241.43 363.25 54609.06 88888.00 2021-03-18 22:25:10.000 077 14241.40 363.19 54609.18 88888.00 2021-03-18 22:25:11.000 077 14241.31 362.85 54609.08 88888.00 2021-03-18 22:25:12.000 077 14241.27 362.98 54609.13 88888.00 2021-03-18 22:25:13.000 077 14241.26 363.26 54609.06 88888.00 2021-03-18 22:25:14.000 077 14241.22 362.98 54609.05 88888.00 2021-03-18 22:25:15.000 077 14242.95 365.18 54607.35 88888.00 2021-03-18 22:25:16.000 077 14241.58 363.27 54609.14 88888.00 2021-03-18 22:25:17.000 077 14241.22 362.98 54609.10 88888.00 2021-03-18 22:25:18.000 077 14241.20 363.14 54609.09 88888.00 2021-03-18 22:25:19.000 077 14241.26 363.30 54609.09 88888.00 2021-03-18 22:25:20.000 077 14241.36 363.13 54609.19 88888.00 2021-03-18 22:25:21.000 077 14243.08 365.11 54607.37 88888.00 2021-03-18 22:25:22.000 077 14241.18 363.26 54609.00 88888.00 2021-03-18 22:25:23.000 077 14241.27 363.04 54608.99 88888.00 2021-03-18 22:25:24.000 077 14241.35 363.17 54609.02 88888.00 2021-03-18 22:25:25.000 077 14241.22 363.16 54609.14 88888.00 2021-03-18 22:25:26.000 077 14241.21 363.46 54608.98 88888.00 2021-03-18 22:25:27.000 077 14241.10 363.31 54609.03 88888.00 2021-03-18 22:25:28.000 077 14241.15 363.14 54609.02 88888.00 2021-03-18 22:25:29.000 077 14241.05 363.04 54609.12 88888.00 2021-03-18 22:25:30.000 077 14241.17 363.42 54606.23 88888.00 2021-03-18 22:25:31.000 077 14242.85 364.93 54607.91 88888.00 2021-03-18 22:25:32.000 077 14240.91 363.27 54608.97 88888.00 2021-03-18 22:25:33.000 077 14241.13 363.06 54608.93 88888.00 2021-03-18 22:25:34.000 077 14241.00 363.07 54608.88 88888.00 2021-03-18 22:25:35.000 077 14242.05 363.07 54607.12 88888.00 2021-03-18 22:25:36.000 077 14242.71 364.96 54607.09 88888.00 2021-03-18 22:25:37.000 077 14240.85 362.91 54609.00 88888.00 2021-03-18 22:25:38.000 077 14240.90 363.04 54608.92 88888.00 2021-03-18 22:25:39.000 077 14240.72 363.19 54609.17 88888.00 2021-03-18 22:25:40.000 077 14240.77 363.17 54607.22 88888.00 2021-03-18 22:25:41.000 077 14241.97 364.82 54608.99 88888.00 2021-03-18 22:25:42.000 077 14240.79 362.98 54609.00 88888.00 2021-03-18 22:25:43.000 077 14240.74 362.85 54608.78 88888.00 2021-03-18 22:25:44.000 077 14240.74 362.92 54609.06 88888.00 2021-03-18 22:25:45.000 077 14240.60 363.42 54609.10 88888.00 2021-03-18 22:25:46.000 077 14240.74 363.04 54608.94 88888.00 2021-03-18 22:25:47.000 077 14240.57 363.05 54608.99 88888.00 2021-03-18 22:25:48.000 077 14240.88 362.79 54608.87 88888.00 2021-03-18 22:25:49.000 077 14240.50 362.91 54609.03 88888.00 2021-03-18 22:25:50.000 077 14240.44 363.09 54609.05 88888.00 2021-03-18 22:25:51.000 077 14240.48 363.50 54608.67 88888.00 2021-03-18 22:25:52.000 077 14240.27 363.05 54608.95 88888.00 2021-03-18 22:25:53.000 077 14240.58 362.75 54608.94 88888.00 2021-03-18 22:25:54.000 077 14240.42 362.83 54609.15 88888.00 2021-03-18 22:25:55.000 077 14240.24 363.00 54608.94 88888.00 2021-03-18 22:25:56.000 077 14240.75 363.15 54608.77 88888.00 2021-03-18 22:25:57.000 077 14240.22 363.02 54609.02 88888.00 2021-03-18 22:25:58.000 077 14240.36 362.88 54608.66 88888.00 2021-03-18 22:25:59.000 077 14240.36 362.76 54609.01 88888.00 2021-03-18 22:26:00.000 077 14240.31 362.74 54608.86 88888.00 2021-03-18 22:26:01.000 077 14242.28 364.69 54607.21 88888.00 2021-03-18 22:26:02.000 077 14240.20 362.72 54608.86 88888.00 2021-03-18 22:26:03.000 077 14240.46 363.11 54608.99 88888.00 2021-03-18 22:26:04.000 077 14240.24 362.92 54608.87 88888.00 2021-03-18 22:26:05.000 077 14240.36 363.00 54608.77 88888.00 2021-03-18 22:26:06.000 077 14240.27 362.95 54608.82 88888.00 2021-03-18 22:26:07.000 077 14242.14 364.60 54607.10 88888.00 2021-03-18 22:26:08.000 077 14240.33 362.83 54608.89 88888.00 2021-03-18 22:26:09.000 077 14240.30 362.82 54608.89 88888.00 2021-03-18 22:26:10.000 077 14240.33 362.64 54608.79 88888.00 2021-03-18 22:26:11.000 077 14240.33 362.71 54608.79 88888.00 2021-03-18 22:26:12.000 077 14240.37 362.89 54608.80 88888.00 2021-03-18 22:26:13.000 077 14240.49 362.75 54608.87 88888.00 2021-03-18 22:26:14.000 077 14240.35 362.62 54608.88 88888.00 2021-03-18 22:26:15.000 077 14240.26 362.84 54608.75 88888.00 2021-03-18 22:26:16.000 077 14240.29 362.64 54608.83 88888.00 2021-03-18 22:26:17.000 077 14240.27 362.83 54608.87 88888.00 2021-03-18 22:26:18.000 077 14240.25 362.85 54608.82 88888.00 2021-03-18 22:26:19.000 077 14240.20 362.58 54606.23 88888.00 2021-03-18 22:26:20.000 077 14241.99 364.39 54606.95 88888.00 2021-03-18 22:26:21.000 077 14240.68 362.69 54608.84 88888.00 2021-03-18 22:26:22.000 077 14240.35 362.72 54608.89 88888.00 2021-03-18 22:26:23.000 077 14240.32 362.69 54608.86 88888.00 2021-03-18 22:26:24.000 077 14240.26 362.65 54608.74 88888.00 2021-03-18 22:26:25.000 077 14240.19 362.65 54608.81 88888.00 2021-03-18 22:26:26.000 077 14242.10 364.39 54606.63 88888.00 2021-03-18 22:26:27.000 077 14240.24 362.95 54608.80 88888.00 2021-03-18 22:26:28.000 077 14240.33 362.92 54608.93 88888.00 2021-03-18 22:26:29.000 077 14240.33 362.68 54608.89 88888.00 2021-03-18 22:26:30.000 077 14240.27 362.73 54608.78 88888.00 2021-03-18 22:26:31.000 077 14240.33 362.51 54608.74 88888.00 2021-03-18 22:26:32.000 077 14240.31 362.79 54608.80 88888.00 2021-03-18 22:26:33.000 077 14240.33 363.20 54608.65 88888.00 2021-03-18 22:26:34.000 077 14240.49 362.73 54608.79 88888.00 2021-03-18 22:26:35.000 077 14240.30 362.60 54608.90 88888.00 2021-03-18 22:26:36.000 077 14240.40 362.63 54608.57 88888.00 2021-03-18 22:26:37.000 077 14240.46 362.60 54608.74 88888.00 2021-03-18 22:26:38.000 077 14240.37 362.96 54608.84 88888.00 2021-03-18 22:26:39.000 077 14240.31 362.94 54608.94 88888.00 2021-03-18 22:26:40.000 077 14240.52 362.88 54608.83 88888.00 2021-03-18 22:26:41.000 077 14240.31 362.80 54608.52 88888.00 2021-03-18 22:26:42.000 077 14240.39 362.64 54608.68 88888.00 2021-03-18 22:26:43.000 077 14240.46 362.74 54608.74 88888.00 2021-03-18 22:26:44.000 077 14240.48 362.80 54608.91 88888.00 2021-03-18 22:26:45.000 077 14240.58 362.95 54608.93 88888.00 2021-03-18 22:26:46.000 077 14240.46 362.79 54608.36 88888.00 2021-03-18 22:26:47.000 077 14240.58 362.83 54608.61 88888.00 2021-03-18 22:26:48.000 077 14240.50 362.62 54608.49 88888.00 2021-03-18 22:26:49.000 077 14240.58 362.73 54608.80 88888.00 2021-03-18 22:26:50.000 077 14242.32 364.45 54606.92 88888.00 2021-03-18 22:26:51.000 077 14240.49 362.83 54608.80 88888.00 2021-03-18 22:26:52.000 077 14240.55 362.66 54608.81 88888.00 2021-03-18 22:26:53.000 077 14240.69 362.79 54608.72 88888.00 2021-03-18 22:26:54.000 077 14240.74 362.87 54608.79 88888.00 2021-03-18 22:26:55.000 077 14240.71 362.93 54608.77 88888.00 2021-03-18 22:26:56.000 077 14242.36 364.44 54606.89 88888.00 2021-03-18 22:26:57.000 077 14240.71 363.09 54608.74 88888.00 2021-03-18 22:26:58.000 077 14240.69 362.78 54608.56 88888.00 2021-03-18 22:26:59.000 077 14240.60 362.79 54608.74 88888.00 2021-03-18 22:27:00.000 077 14240.52 362.67 54608.74 88888.00 2021-03-18 22:27:01.000 077 14240.52 362.70 54608.82 88888.00 2021-03-18 22:27:02.000 077 14240.67 362.67 54608.78 88888.00 2021-03-18 22:27:03.000 077 14240.73 363.29 54608.84 88888.00 2021-03-18 22:27:04.000 077 14240.74 362.79 54608.88 88888.00 2021-03-18 22:27:05.000 077 14240.61 362.70 54608.79 88888.00 2021-03-18 22:27:06.000 077 14240.52 362.62 54608.82 88888.00 2021-03-18 22:27:07.000 077 14240.62 362.68 54608.68 88888.00 2021-03-18 22:27:08.000 077 14240.70 362.64 54608.77 88888.00 2021-03-18 22:27:09.000 077 14240.69 362.71 54608.94 88888.00 2021-03-18 22:27:10.000 077 14240.66 362.85 54608.79 88888.00 2021-03-18 22:27:11.000 077 14240.60 362.60 54608.86 88888.00 2021-03-18 22:27:12.000 077 14240.85 362.88 54608.75 88888.00 2021-03-18 22:27:13.000 077 14240.71 362.90 54608.71 88888.00 2021-03-18 22:27:14.000 077 14240.83 362.79 54608.74 88888.00 2021-03-18 22:27:15.000 077 14240.92 362.96 54608.74 88888.00 2021-03-18 22:27:16.000 077 14243.15 362.68 54606.42 88888.00 2021-03-18 22:27:17.000 077 14242.39 364.37 54608.07 88888.00 2021-03-18 22:27:18.000 077 14240.91 362.72 54608.87 88888.00 2021-03-18 22:27:19.000 077 14240.66 362.64 54608.91 88888.00 2021-03-18 22:27:20.000 077 14240.88 362.65 54608.55 88888.00 2021-03-18 22:27:21.000 077 14240.62 362.86 54608.95 88888.00 2021-03-18 22:27:22.000 077 14242.41 364.31 54607.05 88888.00 2021-03-18 22:27:23.000 077 14241.05 362.40 54608.80 88888.00 2021-03-18 22:27:24.000 077 14240.78 362.53 54608.86 88888.00 2021-03-18 22:27:25.000 077 14240.83 362.53 54608.77 88888.00 2021-03-18 22:27:26.000 077 14240.69 362.40 54607.02 88888.00 2021-03-18 22:27:27.000 077 14241.68 364.49 54608.70 88888.00 2021-03-18 22:27:28.000 077 14241.04 362.47 54608.49 88888.00 2021-03-18 22:27:29.000 077 14240.70 362.41 54608.67 88888.00 2021-03-18 22:27:30.000 077 14240.61 362.33 54608.60 88888.00 2021-03-18 22:27:31.000 077 14240.73 362.41 54608.70 88888.00 2021-03-18 22:27:32.000 077 14240.91 362.54 54608.56 88888.00 2021-03-18 22:27:33.000 077 14240.87 362.40 54608.72 88888.00 2021-03-18 22:27:34.000 077 14240.96 362.34 54608.87 88888.00 2021-03-18 22:27:35.000 077 14240.76 362.55 54608.81 88888.00 2021-03-18 22:27:36.000 077 14240.79 362.32 54608.80 88888.00 2021-03-18 22:27:37.000 077 14241.08 362.30 54608.68 88888.00 2021-03-18 22:27:38.000 077 14241.12 362.72 54608.59 88888.00 2021-03-18 22:27:39.000 077 14240.99 362.43 54608.65 88888.00 2021-03-18 22:27:40.000 077 14241.08 362.55 54608.75 88888.00 2021-03-18 22:27:41.000 077 14240.83 362.32 54608.70 88888.00 2021-03-18 22:27:42.000 077 14241.05 362.38 54608.71 88888.00 2021-03-18 22:27:43.000 077 14241.01 362.54 54608.77 88888.00 2021-03-18 22:27:44.000 077 14241.24 362.50 54608.65 88888.00 2021-03-18 22:27:45.000 077 14241.12 362.62 54608.61 88888.00 2021-03-18 22:27:46.000 077 14241.04 362.90 54608.68 88888.00 2021-03-18 22:27:47.000 077 14242.73 364.35 54606.94 88888.00 2021-03-18 22:27:48.000 077 14240.95 362.53 54608.73 88888.00 2021-03-18 22:27:49.000 077 14241.17 362.38 54608.74 88888.00 2021-03-18 22:27:50.000 077 14241.34 362.25 54608.55 88888.00 2021-03-18 22:27:51.000 077 14241.12 362.53 54608.77 88888.00 2021-03-18 22:27:52.000 077 14241.10 362.67 54608.74 88888.00 2021-03-18 22:27:53.000 077 14243.05 364.57 54606.88 88888.00 2021-03-18 22:27:54.000 077 14241.30 362.39 54608.68 88888.00 2021-03-18 22:27:55.000 077 14241.21 362.72 54608.86 88888.00 2021-03-18 22:27:56.000 077 14241.58 362.51 54608.69 88888.00 2021-03-18 22:27:57.000 077 14241.34 362.67 54608.80 88888.00 2021-03-18 22:27:58.000 077 14241.48 362.53 54608.33 88888.00 2021-03-18 22:27:59.000 077 14241.35 362.50 54608.74 88888.00 2021-03-18 22:28:00.000 077 14241.50 362.78 54608.74 88888.00 2021-03-18 22:28:01.000 077 14241.26 362.63 54608.72 88888.00 2021-03-18 22:28:02.000 077 14241.57 362.60 54608.57 88888.00 2021-03-18 22:28:03.000 077 14241.34 363.01 54608.68 88888.00 2021-03-18 22:28:04.000 077 14241.40 362.48 54608.71 88888.00 2021-03-18 22:28:05.000 077 14242.96 365.27 54607.06 88888.00 2021-03-18 22:28:06.000 077 14241.34 363.46 54608.79 88888.00 2021-03-18 22:28:07.000 077 14241.33 362.61 54608.46 88888.00 2021-03-18 22:28:08.000 077 14241.54 362.58 54608.69 88888.00 2021-03-18 22:28:09.000 077 14241.39 362.92 54608.83 88888.00 2021-03-18 22:28:10.000 077 14241.40 362.66 54608.59 88888.00 2021-03-18 22:28:11.000 077 14243.16 364.43 54606.99 88888.00 2021-03-18 22:28:12.000 077 14241.61 362.60 54608.74 88888.00 2021-03-18 22:28:13.000 077 14241.43 362.59 54608.73 88888.00 2021-03-18 22:28:14.000 077 14241.51 362.89 54608.76 88888.00 2021-03-18 22:28:15.000 077 14241.45 363.11 54608.66 88888.00 2021-03-18 22:28:16.000 077 14241.31 362.66 54608.73 88888.00 2021-03-18 22:28:17.000 077 14241.42 362.54 54608.76 88888.00 2021-03-18 22:28:18.000 077 14241.40 362.58 54608.34 88888.00 2021-03-18 22:28:19.000 077 14241.42 362.61 54608.80 88888.00 2021-03-18 22:28:20.000 077 14241.33 362.73 54608.80 88888.00 2021-03-18 22:28:21.000 077 14241.38 362.59 54608.86 88888.00 2021-03-18 22:28:22.000 077 14241.55 362.89 54608.69 88888.00 2021-03-18 22:28:23.000 077 14241.77 362.57 54607.72 88888.00 2021-03-18 22:28:24.000 077 14243.18 364.38 54608.48 88888.00 2021-03-18 22:28:25.000 077 14241.31 362.70 54608.73 88888.00 2021-03-18 22:28:26.000 077 14241.29 362.67 54608.73 88888.00 2021-03-18 22:28:27.000 077 14241.47 362.94 54608.74 88888.00 2021-03-18 22:28:28.000 077 14241.23 362.54 54608.69 88888.00 2021-03-18 22:28:29.000 077 14241.27 362.45 54608.61 88888.00 2021-03-18 22:28:30.000 077 14241.53 362.60 54608.77 88888.00 2021-03-18 22:28:31.000 077 14241.33 362.52 54608.79 88888.00 2021-03-18 22:28:32.000 077 14241.25 362.73 54608.71 88888.00 2021-03-18 22:28:33.000 077 14241.23 362.41 54608.58 88888.00 2021-03-18 22:28:34.000 077 14241.40 362.57 54608.74 88888.00 2021-03-18 22:28:35.000 077 14241.42 362.49 54608.96 88888.00 2021-03-18 22:28:36.000 077 14241.16 362.52 54608.74 88888.00 2021-03-18 22:28:37.000 077 14241.44 362.38 54608.80 88888.00 2021-03-18 22:28:38.000 077 14241.22 362.33 54608.80 88888.00 2021-03-18 22:28:39.000 077 14242.85 364.40 54606.98 88888.00 2021-03-18 22:28:40.000 077 14241.43 362.69 54608.68 88888.00 2021-03-18 22:28:41.000 077 14241.08 362.24 54608.84 88888.00 2021-03-18 22:28:42.000 077 14241.22 362.35 54608.78 88888.00 2021-03-18 22:28:43.000 077 14241.01 362.27 54608.71 88888.00 2021-03-18 22:28:44.000 077 14241.31 362.29 54608.69 88888.00 2021-03-18 22:28:45.000 077 14242.91 364.24 54606.74 88888.00 2021-03-18 22:28:46.000 077 14241.05 362.18 54608.81 88888.00 2021-03-18 22:28:47.000 077 14241.21 362.40 54608.72 88888.00 2021-03-18 22:28:48.000 077 14241.14 362.50 54608.55 88888.00 2021-03-18 22:28:49.000 077 14241.25 362.29 54608.58 88888.00 2021-03-18 22:28:50.000 077 14241.47 362.22 54608.72 88888.00 2021-03-18 22:28:51.000 077 14241.16 362.29 54608.83 88888.00 2021-03-18 22:28:52.000 077 14241.14 362.33 54608.61 88888.00 2021-03-18 22:28:53.000 077 14241.12 362.32 54608.67 88888.00 2021-03-18 22:28:54.000 077 14241.19 362.37 54608.74 88888.00 2021-03-18 22:28:55.000 077 14241.59 362.39 54608.68 88888.00 2021-03-18 22:28:56.000 077 14241.33 362.32 54608.75 88888.00 2021-03-18 22:28:57.000 077 14243.55 362.89 54606.98 88888.00 2021-03-18 22:28:58.000 077 14241.35 364.16 54608.68 88888.00 2021-03-18 22:28:59.000 077 14241.46 362.22 54608.78 88888.00 2021-03-18 22:29:00.000 077 14241.30 362.37 54608.63 88888.00 2021-03-18 22:29:01.000 077 14241.38 362.32 54608.72 88888.00 2021-03-18 22:29:02.000 077 14241.40 362.50 54608.70 88888.00 2021-03-18 22:29:03.000 077 14242.95 364.36 54607.01 88888.00 2021-03-18 22:29:04.000 077 14241.66 362.35 54608.74 88888.00 2021-03-18 22:29:05.000 077 14241.57 362.41 54608.83 88888.00 2021-03-18 22:29:06.000 077 14241.33 362.33 54608.77 88888.00 2021-03-18 22:29:07.000 077 14241.34 362.40 54608.74 88888.00 2021-03-18 22:29:08.000 077 14241.35 362.33 54608.68 88888.00 2021-03-18 22:29:09.000 077 14241.36 362.46 54608.74 88888.00 2021-03-18 22:29:10.000 077 14241.40 362.73 54608.83 88888.00 2021-03-18 22:29:11.000 077 14241.22 362.28 54608.92 88888.00 2021-03-18 22:29:12.000 077 14241.37 362.35 54608.83 88888.00 2021-03-18 22:29:13.000 077 14241.41 362.40 54608.77 88888.00 2021-03-18 22:29:14.000 077 14241.55 362.48 54608.81 88888.00 2021-03-18 22:29:15.000 077 14241.36 362.67 54608.91 88888.00 2021-03-18 22:29:16.000 077 14241.41 362.43 54608.93 88888.00 2021-03-18 22:29:17.000 077 14241.48 362.48 54608.88 88888.00 2021-03-18 22:29:18.000 077 14241.40 362.29 54608.89 88888.00 2021-03-18 22:29:19.000 077 14241.42 362.46 54608.86 88888.00 2021-03-18 22:29:20.000 077 14241.34 362.54 54608.62 88888.00 2021-03-18 22:29:21.000 077 14241.27 362.42 54608.93 88888.00 2021-03-18 22:29:22.000 077 14241.33 362.40 54608.98 88888.00 2021-03-18 22:29:23.000 077 14241.19 362.42 54608.99 88888.00 2021-03-18 22:29:24.000 077 14241.42 362.25 54608.96 88888.00 2021-03-18 22:29:25.000 077 14241.65 362.39 54608.62 88888.00 2021-03-18 22:29:26.000 077 14241.27 362.55 54609.06 88888.00 2021-03-18 22:29:27.000 077 14241.27 362.89 54609.06 88888.00 2021-03-18 22:29:28.000 077 14242.86 364.11 54607.13 88888.00 2021-03-18 22:29:29.000 077 14241.14 362.35 54609.05 88888.00 2021-03-18 22:29:30.000 077 14241.17 362.59 54609.22 88888.00 2021-03-18 22:29:31.000 077 14241.08 362.46 54609.04 88888.00 2021-03-18 22:29:32.000 077 14241.21 362.46 54608.99 88888.00 2021-03-18 22:29:33.000 077 14241.23 362.44 54609.08 88888.00 2021-03-18 22:29:34.000 077 14242.69 364.25 54607.07 88888.00 2021-03-18 22:29:35.000 077 14241.05 362.44 54608.99 88888.00 2021-03-18 22:29:36.000 077 14240.94 362.48 54609.01 88888.00 2021-03-18 22:29:37.000 077 14240.82 362.46 54608.93 88888.00 2021-03-18 22:29:38.000 077 14240.83 362.44 54609.06 88888.00 2021-03-18 22:29:39.000 077 14240.85 362.43 54609.06 88888.00 2021-03-18 22:29:40.000 077 14241.07 362.46 54608.65 88888.00 2021-03-18 22:29:41.000 077 14240.95 362.51 54608.97 88888.00 2021-03-18 22:29:42.000 077 14241.03 362.43 54608.99 88888.00 2021-03-18 22:29:43.000 077 14242.46 364.36 54607.31 88888.00 2021-03-18 22:29:44.000 077 14240.78 362.54 54608.88 88888.00 2021-03-18 22:29:45.000 077 14240.94 362.58 54608.62 88888.00 2021-03-18 22:29:46.000 077 14240.88 362.62 54608.81 88888.00 2021-03-18 22:29:47.000 077 14240.94 362.65 54608.91 88888.00 2021-03-18 22:29:48.000 077 14240.62 362.51 54608.91 88888.00 2021-03-18 22:29:49.000 077 14242.39 364.38 54607.24 88888.00 2021-03-18 22:29:50.000 077 14240.96 362.52 54608.88 88888.00 2021-03-18 22:29:51.000 077 14240.60 363.13 54608.87 88888.00 2021-03-18 22:29:52.000 077 14240.42 362.59 54609.02 88888.00 2021-03-18 22:29:53.000 077 14240.49 362.53 54608.86 88888.00 2021-03-18 22:29:54.000 077 14240.55 362.79 54608.86 88888.00 2021-03-18 22:29:55.000 077 14240.65 362.83 54608.80 88888.00 2021-03-18 22:29:56.000 077 14240.61 362.79 54608.78 88888.00 2021-03-18 22:29:57.000 077 14240.56 362.71 54608.66 88888.00 2021-03-18 22:29:58.000 077 14240.40 362.69 54608.92 88888.00 2021-03-18 22:29:59.000 077 14240.50 362.97 54608.87 88888.00 2021-03-18 22:30:00.000 077 14240.59 362.89 54608.68 88888.00 2021-03-18 22:30:01.000 077 14241.84 363.25 54608.81 88888.00 2021-03-18 22:30:02.000 077 14240.73 362.92 54608.82 88888.00 2021-03-18 22:30:03.000 077 14240.57 362.75 54608.94 88888.00 2021-03-18 22:30:04.000 077 14240.47 362.62 54608.64 88888.00 2021-03-18 22:30:05.000 077 14240.44 362.77 54608.41 88888.00 2021-03-18 22:30:06.000 077 14240.37 362.73 54608.69 88888.00 2021-03-18 22:30:07.000 077 14242.19 364.50 54606.86 88888.00 2021-03-18 22:30:08.000 077 14240.35 362.70 54608.81 88888.00 2021-03-18 22:30:09.000 077 14240.34 362.80 54608.84 88888.00 2021-03-18 22:30:10.000 077 14240.40 362.98 54608.68 88888.00 2021-03-18 22:30:11.000 077 14240.36 362.79 54608.68 88888.00 2021-03-18 22:30:12.000 077 14240.36 363.06 54608.87 88888.00 2021-03-18 22:30:13.000 077 14240.43 362.85 54608.87 88888.00 2021-03-18 22:30:14.000 077 14242.11 364.53 54607.61 88888.00 2021-03-18 22:30:15.000 077 14240.49 362.84 54608.42 88888.00 2021-03-18 22:30:16.000 077 14240.54 362.79 54608.57 88888.00 2021-03-18 22:30:17.000 077 14240.42 362.85 54608.74 88888.00 2021-03-18 22:30:18.000 077 14240.41 362.85 54608.65 88888.00 2021-03-18 22:30:19.000 077 14240.47 362.88 54608.71 88888.00 2021-03-18 22:30:20.000 077 14242.24 364.57 54606.85 88888.00 2021-03-18 22:30:21.000 077 14240.47 363.00 54608.70 88888.00 2021-03-18 22:30:22.000 077 14240.62 362.95 54608.68 88888.00 2021-03-18 22:30:23.000 077 14240.56 362.73 54608.77 88888.00 2021-03-18 22:30:24.000 077 14240.62 363.13 54608.51 88888.00 2021-03-18 22:30:25.000 077 14240.62 362.87 54608.70 88888.00 2021-03-18 22:30:26.000 077 14240.61 363.01 54608.70 88888.00 2021-03-18 22:30:27.000 077 14240.84 362.94 54608.66 88888.00 2021-03-18 22:30:28.000 077 14240.65 362.88 54608.66 88888.00 2021-03-18 22:30:29.000 077 14240.58 363.12 54608.70 88888.00 2021-03-18 22:30:30.000 077 14240.98 362.81 54608.64 88888.00 2021-03-18 22:30:31.000 077 14240.64 362.73 54608.76 88888.00 2021-03-18 22:30:32.000 077 14240.97 362.97 54608.36 88888.00 2021-03-18 22:30:33.000 077 14240.95 363.15 54608.30 88888.00 2021-03-18 22:30:34.000 077 14242.49 364.80 54606.61 88888.00 2021-03-18 22:30:35.000 077 14241.13 363.09 54608.40 88888.00 2021-03-18 22:30:36.000 077 14241.24 363.12 54608.43 88888.00 2021-03-18 22:30:37.000 077 14241.10 363.23 54608.42 88888.00 2021-03-18 22:30:38.000 077 14240.85 363.17 54608.49 88888.00 2021-03-18 22:30:39.000 077 14240.85 363.11 54608.44 88888.00 2021-03-18 22:30:40.000 077 14243.06 364.92 54606.40 88888.00 2021-03-18 22:30:41.000 077 14241.15 363.17 54608.36 88888.00 2021-03-18 22:30:42.000 077 14241.00 363.04 54608.43 88888.00 2021-03-18 22:30:43.000 077 14242.81 364.76 54606.68 88888.00 2021-03-18 22:30:44.000 077 14241.08 363.17 54608.48 88888.00 2021-03-18 22:30:45.000 077 14240.93 362.98 54608.53 88888.00 2021-03-18 22:30:46.000 077 14241.20 363.23 54608.35 88888.00 2021-03-18 22:30:47.000 077 14241.30 363.39 54608.46 88888.00 2021-03-18 22:30:48.000 077 14241.00 363.19 54608.49 88888.00 2021-03-18 22:30:49.000 077 14242.65 364.70 54606.82 88888.00 2021-03-18 22:30:50.000 077 14240.92 363.04 54608.43 88888.00 2021-03-18 22:30:51.000 077 14241.21 363.19 54608.54 88888.00 2021-03-18 22:30:52.000 077 14241.06 362.89 54608.48 88888.00 2021-03-18 22:30:53.000 077 14241.02 362.91 54608.61 88888.00 2021-03-18 22:30:54.000 077 14241.10 363.21 54608.30 88888.00 2021-03-18 22:30:55.000 077 14242.83 364.75 54607.53 88888.00 2021-03-18 22:30:56.000 077 14241.20 363.13 54608.30 88888.00 2021-03-18 22:30:57.000 077 14241.39 363.04 54608.24 88888.00 2021-03-18 22:30:58.000 077 14241.01 363.08 54608.46 88888.00 2021-03-18 22:30:59.000 077 14240.93 363.14 54608.61 88888.00 2021-03-18 22:31:00.000 077 14241.12 362.84 54608.64 88888.00 2021-03-18 22:31:01.000 077 14240.79 362.96 54608.68 88888.00 2021-03-18 22:31:02.000 077 14240.87 362.84 54608.87 88888.00 2021-03-18 22:31:03.000 077 14240.83 362.68 54608.87 88888.00 2021-03-18 22:31:04.000 077 14240.88 362.66 54608.81 88888.00 2021-03-18 22:31:05.000 077 14240.93 362.63 54608.78 88888.00 2021-03-18 22:31:06.000 077 14241.15 362.71 54608.74 88888.00 2021-03-18 22:31:07.000 077 14241.11 362.72 54608.78 88888.00 2021-03-18 22:31:08.000 077 14241.01 362.54 54608.88 88888.00 2021-03-18 22:31:09.000 077 14241.14 362.80 54608.67 88888.00 2021-03-18 22:31:10.000 077 14241.06 362.54 54608.80 88888.00 2021-03-18 22:31:11.000 077 14241.08 362.65 54608.77 88888.00 2021-03-18 22:31:12.000 077 14241.12 362.71 54608.80 88888.00 2021-03-18 22:31:13.000 077 14240.99 362.66 54608.78 88888.00 2021-03-18 22:31:14.000 077 14241.18 362.49 54608.74 88888.00 2021-03-18 22:31:15.000 077 14242.83 364.43 54607.02 88888.00 2021-03-18 22:31:16.000 077 14241.12 362.48 54608.79 88888.00 2021-03-18 22:31:17.000 077 14241.26 362.39 54608.61 88888.00 2021-03-18 22:31:18.000 077 14241.22 362.55 54608.80 88888.00 2021-03-18 22:31:19.000 077 14241.10 362.78 54608.64 88888.00 2021-03-18 22:31:20.000 077 14241.06 362.54 54609.07 88888.00 2021-03-18 22:31:21.000 077 14242.75 364.40 54607.09 88888.00 2021-03-18 22:31:22.000 077 14241.12 362.85 54608.78 88888.00 2021-03-18 22:31:23.000 077 14241.11 362.71 54608.80 88888.00 2021-03-18 22:31:24.000 077 14241.09 362.50 54608.73 88888.00 2021-03-18 22:31:25.000 077 14241.15 362.57 54609.02 88888.00 2021-03-18 22:31:26.000 077 14241.27 362.67 54608.89 88888.00 2021-03-18 22:31:27.000 077 14241.15 362.68 54608.80 88888.00 2021-03-18 22:31:28.000 077 14242.46 362.75 54606.40 88888.00 2021-03-18 22:31:29.000 077 14242.89 364.59 54607.58 88888.00 2021-03-18 22:31:30.000 077 14241.18 362.63 54608.96 88888.00 2021-03-18 22:31:31.000 077 14241.15 362.75 54608.81 88888.00 2021-03-18 22:31:32.000 077 14241.22 362.67 54608.90 88888.00 2021-03-18 22:31:33.000 077 14241.12 362.71 54608.92 88888.00 2021-03-18 22:31:34.000 077 14241.16 362.85 54608.96 88888.00 2021-03-18 22:31:35.000 077 14243.01 364.38 54607.18 88888.00 2021-03-18 22:31:36.000 077 14241.39 362.44 54608.80 88888.00 2021-03-18 22:31:37.000 077 14241.37 363.03 54608.96 88888.00 2021-03-18 22:31:38.000 077 14241.40 362.57 54608.87 88888.00 2021-03-18 22:31:39.000 077 14241.41 362.69 54608.98 88888.00 2021-03-18 22:31:40.000 077 14241.40 362.48 54609.12 88888.00 2021-03-18 22:31:41.000 077 14241.39 362.70 54609.00 88888.00 2021-03-18 22:31:42.000 077 14241.32 362.85 54608.98 88888.00 2021-03-18 22:31:43.000 077 14241.37 362.65 54608.74 88888.00 2021-03-18 22:31:44.000 077 14241.47 362.74 54608.70 88888.00 2021-03-18 22:31:45.000 077 14241.61 362.75 54609.03 88888.00 2021-03-18 22:31:46.000 077 14241.41 362.90 54608.87 88888.00 2021-03-18 22:31:47.000 077 14241.46 362.61 54608.98 88888.00 2021-03-18 22:31:48.000 077 14241.59 362.66 54609.04 88888.00 2021-03-18 22:31:49.000 077 14241.60 363.04 54608.92 88888.00 2021-03-18 22:31:50.000 077 14241.47 362.66 54609.12 88888.00 2021-03-18 22:31:51.000 077 14242.08 362.75 54607.25 88888.00 2021-03-18 22:31:52.000 077 14242.72 364.91 54608.63 88888.00 2021-03-18 22:31:53.000 077 14241.68 362.98 54609.01 88888.00 2021-03-18 22:31:54.000 077 14241.66 362.76 54609.11 88888.00 2021-03-18 22:31:55.000 077 14241.73 362.79 54608.98 88888.00 2021-03-18 22:31:56.000 077 14241.66 362.98 54609.12 88888.00 2021-03-18 22:31:57.000 077 14241.75 362.83 54609.01 88888.00 2021-03-18 22:31:58.000 077 14241.86 362.85 54609.01 88888.00 2021-03-18 22:31:59.000 077 14241.66 362.96 54608.97 88888.00 2021-03-18 22:32:00.000 077 14241.75 362.85 54608.99 88888.00 2021-03-18 22:32:01.000 077 14241.71 363.06 54609.04 88888.00 2021-03-18 22:32:02.000 077 14243.61 364.86 54607.21 88888.00 2021-03-18 22:32:03.000 077 14242.01 362.98 54609.06 88888.00 2021-03-18 22:32:04.000 077 14241.94 363.04 54609.01 88888.00 2021-03-18 22:32:05.000 077 14241.78 362.94 54609.11 88888.00 2021-03-18 22:32:06.000 077 14241.95 363.02 54609.12 88888.00 2021-03-18 22:32:07.000 077 14241.98 363.04 54609.10 88888.00 2021-03-18 22:32:08.000 077 14243.50 365.01 54607.10 88888.00 2021-03-18 22:32:09.000 077 14241.83 363.36 54609.10 88888.00 2021-03-18 22:32:10.000 077 14241.89 363.11 54609.21 88888.00 2021-03-18 22:32:11.000 077 14242.01 363.03 54609.11 88888.00 2021-03-18 22:32:12.000 077 14241.93 362.91 54609.12 88888.00 2021-03-18 22:32:13.000 077 14241.99 363.28 54609.15 88888.00 2021-03-18 22:32:14.000 077 14242.10 363.45 54609.14 88888.00 2021-03-18 22:32:15.000 077 14241.98 363.08 54609.25 88888.00 2021-03-18 22:32:16.000 077 14243.70 364.90 54607.04 88888.00 2021-03-18 22:32:17.000 077 14241.96 363.16 54609.09 88888.00 2021-03-18 22:32:18.000 077 14242.02 363.36 54609.05 88888.00 2021-03-18 22:32:19.000 077 14241.91 363.41 54609.13 88888.00 2021-03-18 22:32:20.000 077 14242.00 363.14 54609.20 88888.00 2021-03-18 22:32:21.000 077 14242.06 363.40 54609.20 88888.00 2021-03-18 22:32:22.000 077 14243.66 365.21 54607.90 88888.00 2021-03-18 22:32:23.000 077 14241.83 363.32 54609.22 88888.00 2021-03-18 22:32:24.000 077 14242.09 363.23 54609.00 88888.00 2021-03-18 22:32:25.000 077 14241.86 363.37 54609.30 88888.00 2021-03-18 22:32:26.000 077 14242.25 363.34 54609.24 88888.00 2021-03-18 22:32:27.000 077 14242.08 363.31 54609.16 88888.00 2021-03-18 22:32:28.000 077 14241.82 363.17 54609.27 88888.00 2021-03-18 22:32:29.000 077 14241.84 363.48 54609.04 88888.00 2021-03-18 22:32:30.000 077 14241.90 363.36 54609.25 88888.00 2021-03-18 22:32:31.000 077 14241.92 363.42 54609.18 88888.00 2021-03-18 22:32:32.000 077 14241.84 363.11 54609.18 88888.00 2021-03-18 22:32:33.000 077 14241.74 363.17 54609.24 88888.00 2021-03-18 22:32:34.000 077 14241.85 363.28 54609.14 88888.00 2021-03-18 22:32:35.000 077 14241.82 363.21 54609.16 88888.00 2021-03-18 22:32:36.000 077 14241.84 363.23 54609.23 88888.00 2021-03-18 22:32:37.000 077 14241.90 363.24 54609.06 88888.00 2021-03-18 22:32:38.000 077 14241.98 363.20 54609.24 88888.00 2021-03-18 22:32:39.000 077 14241.84 363.26 54609.26 88888.00 2021-03-18 22:32:40.000 077 14241.75 363.30 54609.12 88888.00 2021-03-18 22:32:41.000 077 14241.79 363.30 54609.11 88888.00 2021-03-18 22:32:42.000 077 14242.03 363.17 54608.96 88888.00 2021-03-18 22:32:43.000 077 14241.61 363.36 54609.13 88888.00 2021-03-18 22:32:44.000 077 14241.63 363.66 54609.09 88888.00 2021-03-18 22:32:45.000 077 14241.79 363.24 54609.18 88888.00 2021-03-18 22:32:46.000 077 14241.78 363.36 54609.24 88888.00 2021-03-18 22:32:47.000 077 14243.41 365.02 54607.39 88888.00 2021-03-18 22:32:48.000 077 14241.61 363.24 54609.19 88888.00 2021-03-18 22:32:49.000 077 14241.89 363.43 54609.22 88888.00 2021-03-18 22:32:50.000 077 14241.80 363.14 54609.12 88888.00 2021-03-18 22:32:51.000 077 14241.99 363.43 54609.13 88888.00 2021-03-18 22:32:52.000 077 14241.54 363.21 54609.12 88888.00 2021-03-18 22:32:53.000 077 14243.49 364.93 54607.32 88888.00 2021-03-18 22:32:54.000 077 14241.61 363.52 54609.13 88888.00 2021-03-18 22:32:55.000 077 14241.65 363.05 54609.18 88888.00 2021-03-18 22:32:56.000 077 14241.64 363.21 54608.95 88888.00 2021-03-18 22:32:57.000 077 14241.54 363.27 54609.11 88888.00 2021-03-18 22:32:58.000 077 14241.76 363.47 54606.79 88888.00 2021-03-18 22:32:59.000 077 14243.48 364.94 54607.27 88888.00 2021-03-18 22:33:00.000 077 14241.55 363.17 54609.16 88888.00 2021-03-18 22:33:01.000 077 14241.58 363.26 54608.93 88888.00 2021-03-18 22:33:02.000 077 14241.55 363.19 54609.00 88888.00 2021-03-18 22:33:03.000 077 14241.65 363.25 54608.81 88888.00 2021-03-18 22:33:04.000 077 14241.53 363.42 54609.08 88888.00 2021-03-18 22:33:05.000 077 14243.19 365.02 54607.69 88888.00 2021-03-18 22:33:06.000 077 14241.54 363.46 54609.11 88888.00 2021-03-18 22:33:07.000 077 14241.50 363.30 54608.98 88888.00 2021-03-18 22:33:08.000 077 14241.77 363.50 54609.07 88888.00 2021-03-18 22:33:09.000 077 14241.33 363.31 54609.12 88888.00 2021-03-18 22:33:10.000 077 14241.46 363.21 54609.15 88888.00 2021-03-18 22:33:11.000 077 14241.83 363.45 54608.97 88888.00 2021-03-18 22:33:12.000 077 14241.60 363.28 54608.83 88888.00 2021-03-18 22:33:13.000 077 14241.71 363.25 54608.87 88888.00 2021-03-18 22:33:14.000 077 14241.66 363.33 54608.96 88888.00 2021-03-18 22:33:15.000 077 14241.51 363.29 54609.11 88888.00 2021-03-18 22:33:16.000 077 14241.64 363.12 54609.07 88888.00 2021-03-18 22:33:17.000 077 14241.65 363.33 54608.64 88888.00 2021-03-18 22:33:18.000 077 14241.74 363.23 54609.08 88888.00 2021-03-18 22:33:19.000 077 14241.64 363.56 54609.05 88888.00 2021-03-18 22:33:20.000 077 14241.70 363.16 54608.94 88888.00 2021-03-18 22:33:21.000 077 14241.84 363.30 54609.03 88888.00 2021-03-18 22:33:22.000 077 14241.49 363.17 54609.09 88888.00 2021-03-18 22:33:23.000 077 14241.54 363.18 54608.99 88888.00 2021-03-18 22:33:24.000 077 14241.87 363.61 54609.10 88888.00 2021-03-18 22:33:25.000 077 14241.73 363.20 54609.04 88888.00 2021-03-18 22:33:26.000 077 14241.53 363.17 54608.96 88888.00 2021-03-18 22:33:27.000 077 14241.46 363.11 54609.02 88888.00 2021-03-18 22:33:28.000 077 14241.75 363.31 54609.01 88888.00 2021-03-18 22:33:29.000 077 14243.36 364.09 54607.39 88888.00 2021-03-18 22:33:30.000 077 14241.43 363.36 54609.06 88888.00 2021-03-18 22:33:31.000 077 14241.73 363.22 54609.08 88888.00 2021-03-18 22:33:32.000 077 14241.44 363.07 54609.11 88888.00 2021-03-18 22:33:33.000 077 14241.39 363.25 54608.97 88888.00 2021-03-18 22:33:34.000 077 14241.49 363.21 54609.00 88888.00 2021-03-18 22:33:35.000 077 14243.24 364.78 54607.11 88888.00 2021-03-18 22:33:36.000 077 14241.59 363.37 54609.05 88888.00 2021-03-18 22:33:37.000 077 14241.38 363.01 54608.98 88888.00 2021-03-18 22:33:38.000 077 14241.59 363.29 54608.80 88888.00 2021-03-18 22:33:39.000 077 14241.44 363.03 54608.90 88888.00 2021-03-18 22:33:40.000 077 14241.45 363.01 54609.04 88888.00 2021-03-18 22:33:41.000 077 14241.63 363.28 54609.11 88888.00 2021-03-18 22:33:42.000 077 14241.35 362.95 54609.19 88888.00 2021-03-18 22:33:43.000 077 14241.39 362.88 54609.07 88888.00 2021-03-18 22:33:44.000 077 14241.36 362.86 54608.95 88888.00 2021-03-18 22:33:45.000 077 14242.24 363.13 54606.32 88888.00 2021-03-18 22:33:46.000 077 14243.36 364.90 54607.23 88888.00 2021-03-18 22:33:47.000 077 14241.35 363.07 54609.04 88888.00 2021-03-18 22:33:48.000 077 14241.57 363.02 54609.05 88888.00 2021-03-18 22:33:49.000 077 14241.52 363.42 54608.94 88888.00 2021-03-18 22:33:50.000 077 14241.51 363.03 54609.18 88888.00 2021-03-18 22:33:51.000 077 14241.57 362.99 54608.86 88888.00 2021-03-18 22:33:52.000 077 14243.04 364.87 54607.26 88888.00 2021-03-18 22:33:53.000 077 14241.34 363.20 54608.87 88888.00 2021-03-18 22:33:54.000 077 14241.20 363.28 54609.07 88888.00 2021-03-18 22:33:55.000 077 14241.40 363.11 54608.99 88888.00 2021-03-18 22:33:56.000 077 14241.43 363.04 54608.94 88888.00 2021-03-18 22:33:57.000 077 14241.49 363.07 54608.69 88888.00 2021-03-18 22:33:58.000 077 14241.67 363.01 54609.08 88888.00 2021-03-18 22:33:59.000 077 14241.45 363.44 54608.81 88888.00 2021-03-18 22:34:00.000 077 14241.40 362.94 54609.04 88888.00 2021-03-18 22:34:01.000 077 14241.45 363.06 54609.19 88888.00 2021-03-18 22:34:02.000 077 14241.44 363.13 54608.88 88888.00 2021-03-18 22:34:03.000 077 14241.47 363.22 54608.98 88888.00 2021-03-18 22:34:04.000 077 14241.29 363.01 54608.86 88888.00 2021-03-18 22:34:05.000 077 14241.29 362.97 54608.87 88888.00 2021-03-18 22:34:06.000 077 14241.43 363.21 54608.85 88888.00 2021-03-18 22:34:07.000 077 14241.40 363.00 54608.87 88888.00 2021-03-18 22:34:08.000 077 14241.39 362.96 54608.90 88888.00 2021-03-18 22:34:09.000 077 14241.40 363.04 54608.74 88888.00 2021-03-18 22:34:10.000 077 14241.35 363.11 54608.69 88888.00 2021-03-18 22:34:11.000 077 14241.47 362.98 54608.99 88888.00 2021-03-18 22:34:12.000 077 14241.33 362.92 54609.06 88888.00 2021-03-18 22:34:13.000 077 14241.46 363.15 54609.08 88888.00 2021-03-18 22:34:14.000 077 14241.70 362.98 54608.86 88888.00 2021-03-18 22:34:15.000 077 14241.43 363.04 54608.80 88888.00 2021-03-18 22:34:16.000 077 14243.28 364.87 54607.15 88888.00 2021-03-18 22:34:17.000 077 14241.30 362.92 54608.92 88888.00 2021-03-18 22:34:18.000 077 14241.25 363.01 54608.97 88888.00 2021-03-18 22:34:19.000 077 14241.75 363.04 54608.82 88888.00 2021-03-18 22:34:20.000 077 14241.36 363.11 54608.94 88888.00 2021-03-18 22:34:21.000 077 14241.33 363.22 54608.90 88888.00 2021-03-18 22:34:22.000 077 14242.96 364.74 54607.21 88888.00 2021-03-18 22:34:23.000 077 14241.27 362.77 54608.82 88888.00 2021-03-18 22:34:24.000 077 14241.71 362.94 54608.85 88888.00 2021-03-18 22:34:25.000 077 14241.31 363.03 54608.93 88888.00 2021-03-18 22:34:26.000 077 14241.09 362.92 54608.95 88888.00 2021-03-18 22:34:27.000 077 14241.17 362.84 54608.94 88888.00 2021-03-18 22:34:28.000 077 14241.25 362.81 54609.01 88888.00 2021-03-18 22:34:29.000 077 14241.38 362.79 54608.95 88888.00 2021-03-18 22:34:30.000 077 14241.46 362.83 54608.87 88888.00 2021-03-18 22:34:31.000 077 14241.50 363.17 54608.74 88888.00 2021-03-18 22:34:32.000 077 14241.21 362.77 54608.89 88888.00 2021-03-18 22:34:33.000 077 14241.13 362.79 54609.02 88888.00 2021-03-18 22:34:34.000 077 14241.23 362.86 54608.69 88888.00 2021-03-18 22:34:35.000 077 14241.16 362.81 54609.00 88888.00 2021-03-18 22:34:36.000 077 14241.33 362.77 54608.87 88888.00 2021-03-18 22:34:37.000 077 14241.03 362.73 54608.93 88888.00 2021-03-18 22:34:38.000 077 14240.99 362.54 54608.75 88888.00 2021-03-18 22:34:39.000 077 14241.19 362.72 54608.84 88888.00 2021-03-18 22:34:40.000 077 14241.04 362.53 54608.74 88888.00 2021-03-18 22:34:41.000 077 14241.12 363.06 54609.06 88888.00 2021-03-18 22:34:42.000 077 14241.06 362.60 54608.92 88888.00 2021-03-18 22:34:43.000 077 14241.18 362.76 54608.83 88888.00 2021-03-18 22:34:44.000 077 14241.20 362.54 54608.85 88888.00 2021-03-18 22:34:45.000 077 14241.03 362.54 54608.60 88888.00 2021-03-18 22:34:46.000 077 14242.66 364.37 54607.18 88888.00 2021-03-18 22:34:47.000 077 14241.08 362.64 54608.90 88888.00 2021-03-18 22:34:48.000 077 14240.96 362.74 54608.80 88888.00 2021-03-18 22:34:49.000 077 14240.88 362.50 54608.73 88888.00 2021-03-18 22:34:50.000 077 14241.12 362.49 54608.75 88888.00 2021-03-18 22:34:51.000 077 14241.00 362.62 54608.68 88888.00 2021-03-18 22:34:52.000 077 14242.74 364.25 54607.01 88888.00 2021-03-18 22:34:53.000 077 14241.77 364.16 54608.67 88888.00 2021-03-18 22:34:54.000 077 14240.86 362.47 54608.86 88888.00 2021-03-18 22:34:55.000 077 14240.93 362.43 54608.93 88888.00 2021-03-18 22:34:56.000 077 14240.94 362.67 54608.80 88888.00 2021-03-18 22:34:57.000 077 14240.94 362.56 54608.89 88888.00 2021-03-18 22:34:58.000 077 14240.85 362.35 54608.89 88888.00 2021-03-18 22:34:59.000 077 14240.87 362.50 54608.80 88888.00 2021-03-18 22:35:00.000 077 14241.07 362.68 54608.86 88888.00 2021-03-18 22:35:01.000 077 14242.31 362.89 54608.95 88888.00 2021-03-18 22:35:02.000 077 14241.27 362.92 54608.84 88888.00 2021-03-18 22:35:03.000 077 14241.23 362.90 54608.77 88888.00 2021-03-18 22:35:04.000 077 14241.16 362.73 54608.51 88888.00 2021-03-18 22:35:05.000 077 14241.28 362.93 54608.61 88888.00 2021-03-18 22:35:06.000 077 14241.38 362.95 54608.17 88888.00 2021-03-18 22:35:07.000 077 14242.94 364.61 54606.91 88888.00 2021-03-18 22:35:08.000 077 14241.23 362.79 54608.73 88888.00 2021-03-18 22:35:09.000 077 14241.22 362.82 54608.66 88888.00 2021-03-18 22:35:10.000 077 14241.62 362.98 54608.65 88888.00 2021-03-18 22:35:11.000 077 14241.39 362.94 54608.40 88888.00 2021-03-18 22:35:12.000 077 14241.29 363.09 54608.67 88888.00 2021-03-18 22:35:13.000 077 14241.51 362.99 54608.70 88888.00 2021-03-18 22:35:14.000 077 14241.34 362.97 54608.61 88888.00 2021-03-18 22:35:15.000 077 14241.34 363.00 54608.57 88888.00 2021-03-18 22:35:16.000 077 14241.70 363.00 54608.63 88888.00 2021-03-18 22:35:17.000 077 14241.53 362.96 54608.80 88888.00 2021-03-18 22:35:18.000 077 14243.18 364.91 54606.87 88888.00 2021-03-18 22:35:19.000 077 14241.74 363.06 54608.83 88888.00 2021-03-18 22:35:20.000 077 14241.53 363.24 54608.72 88888.00 2021-03-18 22:35:21.000 077 14241.49 363.29 54608.63 88888.00 2021-03-18 22:35:22.000 077 14241.57 363.12 54608.79 88888.00 2021-03-18 22:35:23.000 077 14241.66 363.20 54608.73 88888.00 2021-03-18 22:35:24.000 077 14243.35 364.93 54606.87 88888.00 2021-03-18 22:35:25.000 077 14241.57 363.32 54608.60 88888.00 2021-03-18 22:35:26.000 077 14241.57 363.08 54608.82 88888.00 2021-03-18 22:35:27.000 077 14241.64 363.41 54608.79 88888.00 2021-03-18 22:35:28.000 077 14241.53 363.00 54608.87 88888.00 2021-03-18 22:35:29.000 077 14241.13 363.04 54609.06 88888.00 2021-03-18 22:35:30.000 077 14241.21 363.07 54608.71 88888.00 2021-03-18 22:35:31.000 077 14241.17 363.04 54609.09 88888.00 2021-03-18 22:35:32.000 077 14241.17 362.95 54608.96 88888.00 2021-03-18 22:35:33.000 077 14242.11 362.79 54607.23 88888.00 2021-03-18 22:35:34.000 077 14242.99 365.49 54607.20 88888.00 2021-03-18 22:35:35.000 077 14241.22 363.13 54608.96 88888.00 2021-03-18 22:35:36.000 077 14241.57 363.33 54608.99 88888.00 2021-03-18 22:35:37.000 077 14241.18 363.30 54609.02 88888.00 2021-03-18 22:35:38.000 077 14241.34 362.96 54607.38 88888.00 2021-03-18 22:35:39.000 077 14242.80 364.85 54609.01 88888.00 2021-03-18 22:35:40.000 077 14243.14 364.99 54606.97 88888.00 2021-03-18 22:35:41.000 077 14240.91 363.12 54608.97 88888.00 2021-03-18 22:35:42.000 077 14241.05 363.24 54609.20 88888.00 2021-03-18 22:35:43.000 077 14241.18 363.51 54609.18 88888.00 2021-03-18 22:35:44.000 077 14240.96 363.11 54609.15 88888.00 2021-03-18 22:35:45.000 077 14241.06 363.09 54609.07 88888.00 2021-03-18 22:35:46.000 077 14240.96 363.28 54608.97 88888.00 2021-03-18 22:35:47.000 077 14241.04 363.36 54609.07 88888.00 2021-03-18 22:35:48.000 077 14241.25 363.53 54608.93 88888.00 2021-03-18 22:35:49.000 077 14240.83 363.19 54609.13 88888.00 2021-03-18 22:35:50.000 077 14240.86 363.31 54609.06 88888.00 2021-03-18 22:35:51.000 077 14240.86 363.74 54609.06 88888.00 2021-03-18 22:35:52.000 077 14240.90 363.47 54609.08 88888.00 2021-03-18 22:35:53.000 077 14241.00 363.19 54608.95 88888.00 2021-03-18 22:35:54.000 077 14240.73 363.40 54609.12 88888.00 2021-03-18 22:35:55.000 077 14240.72 363.48 54609.01 88888.00 2021-03-18 22:35:56.000 077 14240.74 363.34 54608.97 88888.00 2021-03-18 22:35:57.000 077 14240.79 363.38 54609.04 88888.00 2021-03-18 22:35:58.000 077 14240.66 363.42 54608.99 88888.00 2021-03-18 22:35:59.000 077 14240.58 363.47 54609.07 88888.00 2021-03-18 22:36:00.000 077 14240.65 363.46 54608.99 88888.00 2021-03-18 22:36:01.000 077 14240.58 363.58 54608.97 88888.00 2021-03-18 22:36:02.000 077 14240.61 363.67 54608.93 88888.00 2021-03-18 22:36:03.000 077 14240.36 363.43 54609.00 88888.00 2021-03-18 22:36:04.000 077 14242.19 365.31 54607.20 88888.00 2021-03-18 22:36:05.000 077 14240.48 363.74 54609.09 88888.00 2021-03-18 22:36:06.000 077 14240.41 363.97 54608.92 88888.00 2021-03-18 22:36:07.000 077 14240.46 363.57 54608.93 88888.00 2021-03-18 22:36:08.000 077 14240.47 363.84 54609.06 88888.00 2021-03-18 22:36:09.000 077 14240.38 363.84 54608.81 88888.00 2021-03-18 22:36:10.000 077 14242.32 365.41 54607.12 88888.00 2021-03-18 22:36:11.000 077 14240.36 363.35 54608.87 88888.00 2021-03-18 22:36:12.000 077 14240.27 363.55 54608.78 88888.00 2021-03-18 22:36:13.000 077 14240.53 363.82 54608.79 88888.00 2021-03-18 22:36:14.000 077 14241.84 363.44 54607.00 88888.00 2021-03-18 22:36:15.000 077 14240.20 365.37 54608.85 88888.00 2021-03-18 22:36:16.000 077 14240.38 364.02 54608.83 88888.00 2021-03-18 22:36:17.000 077 14240.25 363.51 54608.89 88888.00 2021-03-18 22:36:18.000 077 14240.23 363.42 54608.80 88888.00 2021-03-18 22:36:19.000 077 14240.19 363.55 54608.55 88888.00 2021-03-18 22:36:20.000 077 14240.38 363.49 54608.66 88888.00 2021-03-18 22:36:21.000 077 14242.17 366.03 54606.83 88888.00 2021-03-18 22:36:22.000 077 14240.19 365.14 54608.74 88888.00 2021-03-18 22:36:23.000 077 14240.10 363.47 54608.80 88888.00 2021-03-18 22:36:24.000 077 14240.16 363.63 54608.78 88888.00 2021-03-18 22:36:25.000 077 14240.22 363.67 54608.76 88888.00 2021-03-18 22:36:26.000 077 14240.65 363.45 54608.43 88888.00 2021-03-18 22:36:27.000 077 14241.98 365.25 54607.73 88888.00 2021-03-18 22:36:28.000 077 14240.66 363.37 54608.74 88888.00 2021-03-18 22:36:29.000 077 14240.46 363.32 54608.80 88888.00 2021-03-18 22:36:30.000 077 14240.54 363.39 54608.82 88888.00 2021-03-18 22:36:31.000 077 14240.46 363.49 54608.78 88888.00 2021-03-18 22:36:32.000 077 14240.47 363.58 54608.87 88888.00 2021-03-18 22:36:33.000 077 14240.77 363.28 54608.69 88888.00 2021-03-18 22:36:34.000 077 14240.51 363.30 54608.88 88888.00 2021-03-18 22:36:35.000 077 14240.60 363.48 54608.84 88888.00 2021-03-18 22:36:36.000 077 14240.68 363.31 54608.89 88888.00 2021-03-18 22:36:37.000 077 14240.75 363.19 54608.86 88888.00 2021-03-18 22:36:38.000 077 14240.79 363.36 54608.73 88888.00 2021-03-18 22:36:39.000 077 14240.71 363.33 54608.95 88888.00 2021-03-18 22:36:40.000 077 14240.90 363.44 54608.89 88888.00 2021-03-18 22:36:41.000 077 14241.22 363.41 54608.85 88888.00 2021-03-18 22:36:42.000 077 14240.88 363.67 54608.84 88888.00 2021-03-18 22:36:43.000 077 14241.24 363.58 54608.89 88888.00 2021-03-18 22:36:44.000 077 14240.91 363.48 54609.01 88888.00 2021-03-18 22:36:45.000 077 14241.06 363.62 54608.92 88888.00 2021-03-18 22:36:46.000 077 14241.21 363.47 54608.70 88888.00 2021-03-18 22:36:47.000 077 14241.26 363.78 54608.89 88888.00 2021-03-18 22:36:48.000 077 14241.41 363.93 54608.85 88888.00 2021-03-18 22:36:49.000 077 14241.27 363.58 54608.89 88888.00 2021-03-18 22:36:50.000 077 14241.40 363.48 54609.15 88888.00 2021-03-18 22:36:51.000 077 14241.63 363.61 54608.81 88888.00 2021-03-18 22:36:52.000 077 14243.21 365.33 54607.16 88888.00 2021-03-18 22:36:53.000 077 14241.50 363.83 54608.95 88888.00 2021-03-18 22:36:54.000 077 14241.40 363.68 54608.96 88888.00 2021-03-18 22:36:55.000 077 14241.47 363.55 54609.17 88888.00 2021-03-18 22:36:56.000 077 14241.50 363.82 54608.95 88888.00 2021-03-18 22:36:57.000 077 14241.48 363.83 54609.05 88888.00 2021-03-18 22:36:58.000 077 14243.33 365.46 54607.39 88888.00 2021-03-18 22:36:59.000 077 14241.57 363.64 54609.23 88888.00 2021-03-18 22:37:00.000 077 14241.84 363.66 54609.22 88888.00 2021-03-18 22:37:01.000 077 14241.60 363.63 54608.77 88888.00 2021-03-18 22:37:02.000 077 14241.59 363.71 54608.98 88888.00 2021-03-18 22:37:03.000 077 14241.60 363.96 54609.07 88888.00 2021-03-18 22:37:04.000 077 14241.53 363.79 54609.09 88888.00 2021-03-18 22:37:05.000 077 14241.54 363.74 54609.15 88888.00 2021-03-18 22:37:06.000 077 14241.48 363.66 54609.12 88888.00 2021-03-18 22:37:07.000 077 14241.53 363.81 54609.12 88888.00 2021-03-18 22:37:08.000 077 14241.75 364.13 54609.15 88888.00 2021-03-18 22:37:09.000 077 14241.53 363.73 54609.22 88888.00 2021-03-18 22:37:10.000 077 14241.52 363.67 54609.05 88888.00 2021-03-18 22:37:11.000 077 14241.40 363.73 54608.95 88888.00 2021-03-18 22:37:12.000 077 14241.58 364.03 54609.21 88888.00 2021-03-18 22:37:13.000 077 14241.42 363.85 54609.18 88888.00 2021-03-18 22:37:14.000 077 14241.36 363.82 54608.95 88888.00 2021-03-18 22:37:15.000 077 14241.40 363.78 54609.24 88888.00 2021-03-18 22:37:16.000 077 14241.21 363.74 54609.36 88888.00 2021-03-18 22:37:17.000 077 14241.32 363.77 54609.31 88888.00 2021-03-18 22:37:18.000 077 14243.11 365.56 54607.47 88888.00 2021-03-18 22:37:19.000 077 14241.19 363.90 54609.25 88888.00 2021-03-18 22:37:20.000 077 14241.25 363.90 54609.07 88888.00 2021-03-18 22:37:21.000 077 14241.08 363.67 54609.37 88888.00 2021-03-18 22:37:22.000 077 14241.15 363.74 54609.34 88888.00 2021-03-18 22:37:23.000 077 14241.18 363.89 54609.31 88888.00 2021-03-18 22:37:24.000 077 14242.77 365.45 54607.50 88888.00 2021-03-18 22:37:25.000 077 14240.99 363.78 54609.10 88888.00 2021-03-18 22:37:26.000 077 14240.95 363.89 54609.27 88888.00 2021-03-18 22:37:27.000 077 14240.99 363.79 54609.10 88888.00 2021-03-18 22:37:28.000 077 14240.92 363.99 54609.24 88888.00 2021-03-18 22:37:29.000 077 14241.19 363.87 54609.26 88888.00 2021-03-18 22:37:30.000 077 14240.86 363.80 54609.24 88888.00 2021-03-18 22:37:31.000 077 14240.86 363.76 54609.31 88888.00 2021-03-18 22:37:32.000 077 14240.83 363.64 54609.24 88888.00 2021-03-18 22:37:33.000 077 14240.89 363.83 54608.90 88888.00 2021-03-18 22:37:34.000 077 14240.78 363.54 54609.41 88888.00 2021-03-18 22:37:35.000 077 14240.70 363.96 54609.15 88888.00 2021-03-18 22:37:36.000 077 14240.75 363.62 54609.27 88888.00 2021-03-18 22:37:37.000 077 14240.68 363.68 54609.15 88888.00 2021-03-18 22:37:38.000 077 14240.63 363.68 54609.13 88888.00 2021-03-18 22:37:39.000 077 14240.55 363.81 54609.23 88888.00 2021-03-18 22:37:40.000 077 14240.61 363.47 54609.12 88888.00 2021-03-18 22:37:41.000 077 14240.54 363.55 54609.21 88888.00 2021-03-18 22:37:42.000 077 14240.60 363.78 54609.18 88888.00 2021-03-18 22:37:43.000 077 14240.56 363.67 54609.09 88888.00 2021-03-18 22:37:44.000 077 14240.49 363.55 54609.08 88888.00 2021-03-18 22:37:45.000 077 14240.52 363.69 54609.03 88888.00 2021-03-18 22:37:46.000 077 14240.36 363.73 54609.05 88888.00 2021-03-18 22:37:47.000 077 14240.48 363.58 54609.06 88888.00 2021-03-18 22:37:48.000 077 14240.47 363.67 54608.17 88888.00 2021-03-18 22:37:49.000 077 14242.10 365.49 54608.99 88888.00 2021-03-18 22:37:50.000 077 14240.39 363.91 54609.06 88888.00 2021-03-18 22:37:51.000 077 14240.42 363.58 54609.12 88888.00 2021-03-18 22:37:52.000 077 14240.35 363.67 54609.07 88888.00 2021-03-18 22:37:53.000 077 14240.26 363.73 54609.11 88888.00 2021-03-18 22:37:54.000 077 14242.00 365.51 54607.23 88888.00 2021-03-18 22:37:55.000 077 14240.62 363.77 54608.86 88888.00 2021-03-18 22:37:56.000 077 14240.28 363.67 54608.99 88888.00 2021-03-18 22:37:57.000 077 14240.49 363.81 54608.75 88888.00 2021-03-18 22:37:58.000 077 14240.66 364.11 54608.75 88888.00 2021-03-18 22:37:59.000 077 14240.18 363.72 54609.00 88888.00 2021-03-18 22:38:00.000 077 14240.42 363.91 54608.98 88888.00 2021-03-18 22:38:01.000 077 14240.14 363.62 54608.97 88888.00 2021-03-18 22:38:02.000 077 14240.20 363.61 54608.83 88888.00 2021-03-18 22:38:03.000 077 14240.48 363.63 54609.05 88888.00 2021-03-18 22:38:04.000 077 14240.20 363.63 54609.01 88888.00 2021-03-18 22:38:05.000 077 14240.11 363.67 54608.72 88888.00 2021-03-18 22:38:06.000 077 14240.07 363.64 54608.92 88888.00 2021-03-18 22:38:07.000 077 14240.19 363.51 54608.96 88888.00 2021-03-18 22:38:08.000 077 14240.14 363.73 54608.93 88888.00 2021-03-18 22:38:09.000 077 14240.15 363.61 54609.01 88888.00 2021-03-18 22:38:10.000 077 14240.04 363.67 54608.86 88888.00 2021-03-18 22:38:11.000 077 14239.89 363.69 54608.87 88888.00 2021-03-18 22:38:12.000 077 14239.89 363.66 54608.80 88888.00 2021-03-18 22:38:13.000 077 14239.69 364.04 54608.87 88888.00 2021-03-18 22:38:14.000 077 14239.96 363.58 54608.96 88888.00 2021-03-18 22:38:15.000 077 14239.97 363.70 54608.73 88888.00 2021-03-18 22:38:16.000 077 14239.89 363.52 54608.80 88888.00 2021-03-18 22:38:17.000 077 14241.57 365.23 54607.24 88888.00 2021-03-18 22:38:18.000 077 14240.06 363.34 54608.86 88888.00 2021-03-18 22:38:19.000 077 14240.08 363.64 54608.91 88888.00 2021-03-18 22:38:20.000 077 14239.81 363.67 54608.79 88888.00 2021-03-18 22:38:21.000 077 14239.73 363.59 54608.86 88888.00 2021-03-18 22:38:22.000 077 14239.72 363.44 54608.75 88888.00 2021-03-18 22:38:23.000 077 14241.52 365.30 54606.97 88888.00 2021-03-18 22:38:24.000 077 14240.60 363.74 54606.97 88888.00 2021-03-18 22:38:25.000 077 14239.75 365.35 54608.77 88888.00 2021-03-18 22:38:26.000 077 14239.71 363.78 54608.67 88888.00 2021-03-18 22:38:27.000 077 14239.61 363.55 54608.61 88888.00 2021-03-18 22:38:28.000 077 14239.50 363.91 54608.68 88888.00 2021-03-18 22:38:29.000 077 14239.66 363.54 54608.61 88888.00 2021-03-18 22:38:30.000 077 14239.64 363.59 54608.80 88888.00 2021-03-18 22:38:31.000 077 14239.51 363.52 54608.77 88888.00 2021-03-18 22:38:32.000 077 14239.55 363.80 54608.72 88888.00 2021-03-18 22:38:33.000 077 14239.95 363.55 54608.67 88888.00 2021-03-18 22:38:34.000 077 14239.58 363.77 54608.76 88888.00 2021-03-18 22:38:35.000 077 14239.65 363.69 54608.62 88888.00 2021-03-18 22:38:36.000 077 14239.72 363.55 54608.61 88888.00 2021-03-18 22:38:37.000 077 14239.60 363.47 54608.55 88888.00 2021-03-18 22:38:38.000 077 14239.89 363.50 54608.73 88888.00 2021-03-18 22:38:39.000 077 14239.58 363.74 54608.78 88888.00 2021-03-18 22:38:40.000 077 14239.79 363.48 54608.64 88888.00 2021-03-18 22:38:41.000 077 14239.51 363.55 54608.60 88888.00 2021-03-18 22:38:42.000 077 14239.49 363.36 54608.71 88888.00 2021-03-18 22:38:43.000 077 14239.47 363.40 54608.78 88888.00 2021-03-18 22:38:44.000 077 14239.56 363.69 54608.72 88888.00 2021-03-18 22:38:45.000 077 14239.45 363.85 54608.43 88888.00 2021-03-18 22:38:46.000 077 14239.47 363.48 54608.67 88888.00 2021-03-18 22:38:47.000 077 14239.59 363.50 54608.68 88888.00 2021-03-18 22:38:48.000 077 14239.44 363.57 54608.61 88888.00 2021-03-18 22:38:49.000 077 14239.46 363.84 54608.68 88888.00 2021-03-18 22:38:50.000 077 14241.45 365.52 54606.90 88888.00 2021-03-18 22:38:51.000 077 14239.45 363.55 54608.67 88888.00 2021-03-18 22:38:52.000 077 14239.43 363.55 54608.53 88888.00 2021-03-18 22:38:53.000 077 14239.37 363.55 54608.71 88888.00 2021-03-18 22:38:54.000 077 14239.48 363.85 54608.69 88888.00 2021-03-18 22:38:55.000 077 14239.53 363.51 54608.62 88888.00 2021-03-18 22:38:56.000 077 14241.24 365.41 54606.74 88888.00 2021-03-18 22:38:57.000 077 14239.50 363.73 54608.56 88888.00 2021-03-18 22:38:58.000 077 14239.55 363.67 54608.70 88888.00 2021-03-18 22:38:59.000 077 14239.56 363.74 54608.80 88888.00 2021-03-18 22:39:00.000 077 14239.50 363.92 54608.59 88888.00 2021-03-18 22:39:01.000 077 14239.52 363.72 54608.40 88888.00 2021-03-18 22:39:02.000 077 14239.47 363.61 54608.70 88888.00 2021-03-18 22:39:03.000 077 14239.39 363.68 54608.60 88888.00 2021-03-18 22:39:04.000 077 14239.39 363.66 54608.53 88888.00 2021-03-18 22:39:05.000 077 14239.51 363.66 54608.59 88888.00 2021-03-18 22:39:06.000 077 14239.41 363.63 54608.70 88888.00 2021-03-18 22:39:07.000 077 14239.46 363.93 54608.55 88888.00 2021-03-18 22:39:08.000 077 14241.21 365.40 54606.79 88888.00 2021-03-18 22:39:09.000 077 14239.41 363.72 54608.64 88888.00 2021-03-18 22:39:10.000 077 14239.44 364.11 54608.44 88888.00 2021-03-18 22:39:11.000 077 14239.39 363.90 54608.74 88888.00 2021-03-18 22:39:12.000 077 14239.40 363.78 54608.67 88888.00 2021-03-18 22:39:13.000 077 14239.37 363.65 54608.55 88888.00 2021-03-18 22:39:14.000 077 14241.21 365.48 54606.89 88888.00 2021-03-18 22:39:15.000 077 14239.77 364.11 54608.56 88888.00 2021-03-18 22:39:16.000 077 14239.52 363.86 54608.72 88888.00 2021-03-18 22:39:17.000 077 14239.48 363.65 54608.55 88888.00 2021-03-18 22:39:18.000 077 14239.30 363.74 54608.70 88888.00 2021-03-18 22:39:19.000 077 14239.49 363.86 54608.65 88888.00 2021-03-18 22:39:20.000 077 14239.47 363.82 54608.65 88888.00 2021-03-18 22:39:21.000 077 14239.40 363.85 54608.46 88888.00 2021-03-18 22:39:22.000 077 14239.57 364.00 54608.60 88888.00 2021-03-18 22:39:23.000 077 14239.30 363.74 54608.61 88888.00 2021-03-18 22:39:24.000 077 14239.60 363.68 54608.59 88888.00 2021-03-18 22:39:25.000 077 14239.43 364.20 54608.30 88888.00 2021-03-18 22:39:26.000 077 14239.35 364.03 54608.29 88888.00 2021-03-18 22:39:27.000 077 14241.03 365.61 54607.71 88888.00 2021-03-18 22:39:28.000 077 14239.27 363.84 54608.57 88888.00 2021-03-18 22:39:29.000 077 14239.45 363.85 54608.55 88888.00 2021-03-18 22:39:30.000 077 14239.38 363.90 54608.40 88888.00 2021-03-18 22:39:31.000 077 14239.43 363.86 54608.75 88888.00 2021-03-18 22:39:32.000 077 14239.34 363.91 54608.58 88888.00 2021-03-18 22:39:33.000 077 14239.20 363.87 54608.59 88888.00 2021-03-18 22:39:34.000 077 14239.31 363.94 54608.66 88888.00 2021-03-18 22:39:35.000 077 14239.57 363.92 54608.28 88888.00 2021-03-18 22:39:36.000 077 14239.23 363.90 54608.61 88888.00 2021-03-18 22:39:37.000 077 14239.14 363.92 54608.60 88888.00 2021-03-18 22:39:38.000 077 14239.14 364.00 54608.63 88888.00 2021-03-18 22:39:39.000 077 14239.47 363.98 54608.65 88888.00 2021-03-18 22:39:40.000 077 14239.33 363.98 54608.17 88888.00 2021-03-18 22:39:41.000 077 14239.23 364.15 54608.51 88888.00 2021-03-18 22:39:42.000 077 14240.99 365.88 54606.78 88888.00 2021-03-18 22:39:43.000 077 14239.24 364.10 54608.59 88888.00 2021-03-18 22:39:44.000 077 14239.40 364.20 54608.43 88888.00 2021-03-18 22:39:45.000 077 14239.22 364.08 54608.60 88888.00 2021-03-18 22:39:46.000 077 14239.10 364.21 54608.55 88888.00 2021-03-18 22:39:47.000 077 14239.14 364.37 54608.53 88888.00 2021-03-18 22:39:48.000 077 14240.83 365.90 54606.73 88888.00 2021-03-18 22:39:49.000 077 14239.02 364.34 54608.47 88888.00 2021-03-18 22:39:50.000 077 14239.01 364.54 54608.26 88888.00 2021-03-18 22:39:51.000 077 14240.97 366.00 54606.75 88888.00 2021-03-18 22:39:52.000 077 14239.01 364.18 54608.42 88888.00 2021-03-18 22:39:53.000 077 14239.01 364.22 54608.53 88888.00 2021-03-18 22:39:54.000 077 14239.03 364.43 54608.44 88888.00 2021-03-18 22:39:55.000 077 14238.76 364.37 54608.44 88888.00 2021-03-18 22:39:56.000 077 14238.91 364.27 54608.56 88888.00 2021-03-18 22:39:57.000 077 14240.66 366.11 54606.57 88888.00 2021-03-18 22:39:58.000 077 14238.95 364.31 54608.57 88888.00 2021-03-18 22:39:59.000 077 14239.00 364.51 54608.25 88888.00 2021-03-18 22:40:00.000 077 14238.95 364.70 54608.33 88888.00 2021-03-18 22:40:01.000 077 14238.81 364.51 54606.80 88888.00 2021-03-18 22:40:02.000 077 14238.76 364.46 54608.61 88888.00 2021-03-18 22:40:03.000 077 14239.01 364.37 54608.55 88888.00 2021-03-18 22:40:04.000 077 14238.84 364.45 54608.49 88888.00 2021-03-18 22:40:05.000 077 14238.81 364.52 54608.21 88888.00 2021-03-18 22:40:06.000 077 14238.79 364.67 54608.43 88888.00 2021-03-18 22:40:07.000 077 14240.54 366.22 54606.54 88888.00 2021-03-18 22:40:08.000 077 14238.76 364.49 54608.38 88888.00 2021-03-18 22:40:09.000 077 14238.81 364.35 54608.54 88888.00 2021-03-18 22:40:10.000 077 14238.85 364.64 54608.45 88888.00 2021-03-18 22:40:11.000 077 14238.86 364.77 54608.47 88888.00 2021-03-18 22:40:12.000 077 14238.84 364.66 54608.29 88888.00 2021-03-18 22:40:13.000 077 14238.74 364.73 54608.46 88888.00 2021-03-18 22:40:14.000 077 14239.01 364.61 54608.24 88888.00 2021-03-18 22:40:15.000 077 14238.73 364.75 54608.39 88888.00 2021-03-18 22:40:16.000 077 14238.90 364.85 54608.28 88888.00 2021-03-18 22:40:17.000 077 14239.04 364.70 54608.13 88888.00 2021-03-18 22:40:18.000 077 14238.69 364.67 54608.52 88888.00 2021-03-18 22:40:19.000 077 14238.72 364.65 54608.32 88888.00 2021-03-18 22:40:20.000 077 14238.78 365.03 54608.35 88888.00 2021-03-18 22:40:21.000 077 14238.84 364.67 54608.25 88888.00 2021-03-18 22:40:22.000 077 14240.42 366.61 54607.20 88888.00 2021-03-18 22:40:23.000 077 14238.83 364.77 54608.32 88888.00 2021-03-18 22:40:24.000 077 14238.74 364.82 54608.06 88888.00 2021-03-18 22:40:25.000 077 14238.92 364.89 54608.38 88888.00 2021-03-18 22:40:26.000 077 14238.69 364.90 54608.35 88888.00 2021-03-18 22:40:27.000 077 14238.63 364.99 54608.32 88888.00 2021-03-18 22:40:28.000 077 14240.39 366.46 54606.63 88888.00 2021-03-18 22:40:29.000 077 14238.58 364.96 54608.32 88888.00 2021-03-18 22:40:30.000 077 14238.68 364.82 54608.22 88888.00 2021-03-18 22:40:31.000 077 14238.93 364.68 54608.24 88888.00 2021-03-18 22:40:32.000 077 14240.43 366.63 54606.39 88888.00 2021-03-18 22:40:33.000 077 14238.57 364.83 54608.30 88888.00 2021-03-18 22:40:34.000 077 14238.73 364.89 54608.21 88888.00 2021-03-18 22:40:35.000 077 14238.88 365.00 54608.28 88888.00 2021-03-18 22:40:36.000 077 14238.63 364.80 54608.19 88888.00 2021-03-18 22:40:37.000 077 14238.71 364.86 54608.23 88888.00 2021-03-18 22:40:38.000 077 14240.34 366.57 54606.53 88888.00 2021-03-18 22:40:39.000 077 14238.62 364.93 54608.20 88888.00 2021-03-18 22:40:40.000 077 14238.75 364.77 54608.19 88888.00 2021-03-18 22:40:41.000 077 14238.55 364.98 54608.15 88888.00 2021-03-18 22:40:42.000 077 14238.49 364.86 54608.21 88888.00 2021-03-18 22:40:43.000 077 14238.68 364.87 54608.36 88888.00 2021-03-18 22:40:44.000 077 14238.86 364.65 54608.24 88888.00 2021-03-18 22:40:45.000 077 14240.96 367.38 54606.22 88888.00 2021-03-18 22:40:46.000 077 14239.10 366.53 54608.11 88888.00 2021-03-18 22:40:47.000 077 14238.66 364.95 54608.25 88888.00 2021-03-18 22:40:48.000 077 14238.57 364.90 54608.30 88888.00 2021-03-18 22:40:49.000 077 14238.78 364.92 54607.98 88888.00 2021-03-18 22:40:50.000 077 14238.66 364.82 54608.05 88888.00 2021-03-18 22:40:51.000 077 14240.36 366.80 54606.49 88888.00 2021-03-18 22:40:52.000 077 14238.66 365.22 54608.30 88888.00 2021-03-18 22:40:53.000 077 14238.61 364.81 54608.18 88888.00 2021-03-18 22:40:54.000 077 14238.61 364.87 54608.21 88888.00 2021-03-18 22:40:55.000 077 14238.57 365.01 54607.86 88888.00 2021-03-18 22:40:56.000 077 14238.56 364.96 54608.24 88888.00 2021-03-18 22:40:57.000 077 14238.85 365.08 54608.17 88888.00 2021-03-18 22:40:58.000 077 14238.60 364.93 54608.26 88888.00 2021-03-18 22:40:59.000 077 14238.56 364.92 54608.08 88888.00 2021-03-18 22:41:00.000 077 14238.92 364.92 54608.21 88888.00 2021-03-18 22:41:01.000 077 14238.44 364.92 54608.36 88888.00 2021-03-18 22:41:02.000 077 14238.51 365.10 54608.17 88888.00 2021-03-18 22:41:03.000 077 14238.51 364.96 54608.17 88888.00 2021-03-18 22:41:04.000 077 14238.55 365.13 54608.18 88888.00 2021-03-18 22:41:05.000 077 14238.70 364.93 54608.05 88888.00 2021-03-18 22:41:06.000 077 14238.69 364.91 54608.27 88888.00 2021-03-18 22:41:07.000 077 14238.63 365.28 54608.22 88888.00 2021-03-18 22:41:08.000 077 14238.44 364.81 54608.26 88888.00 2021-03-18 22:41:09.000 077 14238.69 364.94 54608.05 88888.00 2021-03-18 22:41:10.000 077 14238.49 364.85 54607.99 88888.00 2021-03-18 22:41:11.000 077 14238.32 364.87 54608.06 88888.00 2021-03-18 22:41:12.000 077 14238.46 364.88 54608.07 88888.00 2021-03-18 22:41:13.000 077 14238.38 364.95 54608.10 88888.00 2021-03-18 22:41:14.000 077 14238.31 364.87 54608.13 88888.00 2021-03-18 22:41:15.000 077 14238.44 364.93 54608.07 88888.00 2021-03-18 22:41:16.000 077 14240.12 366.45 54606.34 88888.00 2021-03-18 22:41:17.000 077 14238.38 365.25 54608.14 88888.00 2021-03-18 22:41:18.000 077 14238.29 365.05 54608.22 88888.00 2021-03-18 22:41:19.000 077 14238.35 364.89 54608.28 88888.00 2021-03-18 22:41:20.000 077 14238.25 364.99 54608.24 88888.00 2021-03-18 22:41:21.000 077 14238.10 364.90 54608.23 88888.00 2021-03-18 22:41:22.000 077 14240.00 366.82 54606.32 88888.00 2021-03-18 22:41:23.000 077 14238.22 364.98 54608.17 88888.00 2021-03-18 22:41:24.000 077 14238.27 365.06 54608.05 88888.00 2021-03-18 22:41:25.000 077 14238.19 364.80 54608.20 88888.00 2021-03-18 22:41:26.000 077 14238.39 364.85 54608.18 88888.00 2021-03-18 22:41:27.000 077 14238.52 365.27 54608.11 88888.00 2021-03-18 22:41:28.000 077 14238.12 364.93 54608.15 88888.00 2021-03-18 22:41:29.000 077 14238.39 365.14 54608.03 88888.00 2021-03-18 22:41:30.000 077 14238.18 364.87 54607.97 88888.00 2021-03-18 22:41:31.000 077 14238.32 365.07 54608.19 88888.00 2021-03-18 22:41:32.000 077 14238.13 365.24 54607.86 88888.00 2021-03-18 22:41:33.000 077 14238.38 364.89 54608.14 88888.00 2021-03-18 22:41:34.000 077 14238.15 364.88 54607.93 88888.00 2021-03-18 22:41:35.000 077 14240.75 366.74 54606.20 88888.00 2021-03-18 22:41:36.000 077 14239.08 366.64 54608.14 88888.00 2021-03-18 22:41:37.000 077 14238.16 365.09 54608.14 88888.00 2021-03-18 22:41:38.000 077 14238.13 364.91 54608.05 88888.00 2021-03-18 22:41:39.000 077 14238.10 365.17 54607.84 88888.00 2021-03-18 22:41:40.000 077 14238.03 365.15 54608.02 88888.00 2021-03-18 22:41:41.000 077 14239.77 366.76 54606.22 88888.00 2021-03-18 22:41:42.000 077 14238.10 365.06 54608.04 88888.00 2021-03-18 22:41:43.000 077 14237.95 364.97 54608.08 88888.00 2021-03-18 22:41:44.000 077 14238.08 365.16 54607.91 88888.00 2021-03-18 22:41:45.000 077 14238.14 364.95 54607.99 88888.00 2021-03-18 22:41:46.000 077 14238.12 364.98 54607.97 88888.00 2021-03-18 22:41:47.000 077 14238.38 365.06 54607.80 88888.00 2021-03-18 22:41:48.000 077 14238.12 365.11 54607.99 88888.00 2021-03-18 22:41:49.000 077 14238.11 365.17 54607.97 88888.00 2021-03-18 22:41:50.000 077 14238.13 364.93 54607.71 88888.00 2021-03-18 22:41:51.000 077 14238.19 365.15 54608.02 88888.00 2021-03-18 22:41:52.000 077 14238.15 365.01 54606.71 88888.00 2021-03-18 22:41:53.000 077 14239.90 366.70 54607.99 88888.00 2021-03-18 22:41:54.000 077 14238.00 365.17 54608.08 88888.00 2021-03-18 22:41:55.000 077 14238.11 364.99 54607.92 88888.00 2021-03-18 22:41:56.000 077 14238.21 365.15 54607.85 88888.00 2021-03-18 22:41:57.000 077 14238.26 365.41 54607.91 88888.00 2021-03-18 22:41:58.000 077 14238.29 364.98 54608.01 88888.00 2021-03-18 22:41:59.000 077 14238.44 365.17 54607.97 88888.00 2021-03-18 22:42:00.000 077 14238.19 364.95 54608.00 88888.00 2021-03-18 22:42:01.000 077 14238.29 365.12 54607.87 88888.00 2021-03-18 22:42:02.000 077 14238.51 365.36 54607.98 88888.00 2021-03-18 22:42:03.000 077 14238.43 364.91 54607.92 88888.00 2021-03-18 22:42:04.000 077 14238.40 365.16 54607.98 88888.00 2021-03-18 22:42:05.000 077 14238.43 365.10 54608.17 88888.00 2021-03-18 22:42:06.000 077 14238.43 365.18 54608.07 88888.00 2021-03-18 22:42:07.000 077 14238.80 365.27 54608.01 88888.00 2021-03-18 22:42:08.000 077 14240.26 366.84 54606.32 88888.00 2021-03-18 22:42:09.000 077 14238.68 365.20 54607.75 88888.00 2021-03-18 22:42:10.000 077 14238.48 364.93 54607.99 88888.00 2021-03-18 22:42:11.000 077 14238.55 365.02 54608.08 88888.00 2021-03-18 22:42:12.000 077 14238.73 365.04 54608.07 88888.00 2021-03-18 22:42:13.000 077 14238.78 365.15 54608.13 88888.00 2021-03-18 22:42:14.000 077 14240.40 366.85 54606.35 88888.00 2021-03-18 22:42:15.000 077 14238.69 365.14 54608.08 88888.00 2021-03-18 22:42:16.000 077 14238.75 364.93 54607.88 88888.00 2021-03-18 22:42:17.000 077 14238.62 365.12 54607.97 88888.00 2021-03-18 22:42:18.000 077 14238.88 365.09 54607.99 88888.00 2021-03-18 22:42:19.000 077 14238.95 365.37 54607.83 88888.00 2021-03-18 22:42:20.000 077 14238.95 365.11 54608.10 88888.00 2021-03-18 22:42:21.000 077 14239.09 365.19 54607.86 88888.00 2021-03-18 22:42:22.000 077 14240.77 367.32 54606.10 88888.00 2021-03-18 22:42:23.000 077 14239.02 365.48 54607.92 88888.00 2021-03-18 22:42:24.000 077 14239.20 365.23 54608.23 88888.00 2021-03-18 22:42:25.000 077 14239.16 365.25 54608.15 88888.00 2021-03-18 22:42:26.000 077 14239.18 365.15 54608.10 88888.00 2021-03-18 22:42:27.000 077 14239.31 365.07 54607.95 88888.00 2021-03-18 22:42:28.000 077 14241.14 366.99 54606.21 88888.00 2021-03-18 22:42:29.000 077 14239.35 365.43 54608.18 88888.00 2021-03-18 22:42:30.000 077 14239.31 365.21 54608.24 88888.00 2021-03-18 22:42:31.000 077 14239.50 365.20 54608.19 88888.00 2021-03-18 22:42:32.000 077 14239.48 365.24 54608.16 88888.00 2021-03-18 22:42:33.000 077 14239.55 365.37 54607.95 88888.00 2021-03-18 22:42:34.000 077 14239.54 365.40 54608.14 88888.00 2021-03-18 22:42:35.000 077 14239.49 365.25 54608.20 88888.00 2021-03-18 22:42:36.000 077 14239.49 365.06 54608.34 88888.00 2021-03-18 22:42:37.000 077 14239.60 365.25 54608.11 88888.00 2021-03-18 22:42:38.000 077 14239.51 365.34 54608.27 88888.00 2021-03-18 22:42:39.000 077 14239.57 365.05 54608.17 88888.00 2021-03-18 22:42:40.000 077 14239.43 365.18 54608.30 88888.00 2021-03-18 22:42:41.000 077 14239.52 365.36 54608.24 88888.00 2021-03-18 22:42:42.000 077 14239.51 365.24 54608.21 88888.00 2021-03-18 22:42:43.000 077 14239.77 365.38 54608.30 88888.00 2021-03-18 22:42:44.000 077 14239.63 365.08 54606.50 88888.00 2021-03-18 22:42:45.000 077 14240.71 366.92 54608.42 88888.00 2021-03-18 22:42:46.000 077 14239.58 365.14 54608.26 88888.00 2021-03-18 22:42:47.000 077 14239.67 365.27 54608.27 88888.00 2021-03-18 22:42:48.000 077 14239.62 365.37 54608.23 88888.00 2021-03-18 22:42:49.000 077 14239.62 365.37 54607.97 88888.00 2021-03-18 22:42:50.000 077 14239.63 365.24 54608.30 88888.00 2021-03-18 22:42:51.000 077 14239.78 365.23 54608.26 88888.00 2021-03-18 22:42:52.000 077 14239.76 365.28 54608.35 88888.00 2021-03-18 22:42:53.000 077 14239.93 365.23 54608.30 88888.00 2021-03-18 22:42:54.000 077 14240.04 365.64 54608.34 88888.00 2021-03-18 22:42:55.000 077 14241.48 367.19 54606.70 88888.00 2021-03-18 22:42:56.000 077 14239.76 365.23 54608.21 88888.00 2021-03-18 22:42:57.000 077 14240.14 365.22 54608.30 88888.00 2021-03-18 22:42:58.000 077 14239.73 365.21 54608.33 88888.00 2021-03-18 22:42:59.000 077 14239.81 365.35 54608.36 88888.00 2021-03-18 22:43:00.000 077 14239.82 365.29 54608.38 88888.00 2021-03-18 22:43:01.000 077 14241.54 366.99 54606.41 88888.00 2021-03-18 22:43:02.000 077 14240.20 365.14 54608.24 88888.00 2021-03-18 22:43:03.000 077 14240.08 365.30 54608.38 88888.00 2021-03-18 22:43:04.000 077 14239.99 365.27 54608.30 88888.00 2021-03-18 22:43:05.000 077 14239.89 365.22 54608.27 88888.00 2021-03-18 22:43:06.000 077 14240.08 365.40 54608.33 88888.00 2021-03-18 22:43:07.000 077 14240.38 365.18 54608.00 88888.00 2021-03-18 22:43:08.000 077 14240.05 365.29 54608.37 88888.00 2021-03-18 22:43:09.000 077 14240.01 365.19 54608.09 88888.00 2021-03-18 22:43:10.000 077 14240.11 365.06 54608.32 88888.00 2021-03-18 22:43:11.000 077 14239.93 365.12 54608.38 88888.00 2021-03-18 22:43:12.000 077 14240.20 365.07 54608.27 88888.00 2021-03-18 22:43:13.000 077 14242.47 367.90 54606.40 88888.00 2021-03-18 22:43:14.000 077 14240.27 366.89 54608.44 88888.00 2021-03-18 22:43:15.000 077 14240.26 365.18 54608.44 88888.00 2021-03-18 22:43:16.000 077 14240.43 365.25 54608.39 88888.00 2021-03-18 22:43:17.000 077 14240.31 365.06 54608.40 88888.00 2021-03-18 22:43:18.000 077 14240.35 365.14 54608.38 88888.00 2021-03-18 22:43:19.000 077 14242.33 366.85 54606.60 88888.00 2021-03-18 22:43:20.000 077 14240.32 365.03 54608.36 88888.00 2021-03-18 22:43:21.000 077 14240.38 365.07 54608.39 88888.00 2021-03-18 22:43:22.000 077 14240.27 365.02 54608.57 88888.00 2021-03-18 22:43:23.000 077 14240.49 365.19 54608.60 88888.00 2021-03-18 22:43:24.000 077 14240.45 365.43 54608.60 88888.00 2021-03-18 22:43:25.000 077 14240.46 365.14 54608.61 88888.00 2021-03-18 22:43:26.000 077 14240.42 365.24 54608.52 88888.00 2021-03-18 22:43:27.000 077 14240.52 365.15 54608.60 88888.00 2021-03-18 22:43:28.000 077 14240.57 365.18 54608.43 88888.00 2021-03-18 22:43:29.000 077 14240.60 364.98 54608.40 88888.00 2021-03-18 22:43:30.000 077 14240.61 365.21 54608.62 88888.00 2021-03-18 22:43:31.000 077 14240.65 365.09 54608.61 88888.00 2021-03-18 22:43:32.000 077 14240.78 365.11 54608.25 88888.00 2021-03-18 22:43:33.000 077 14240.77 365.12 54608.35 88888.00 2021-03-18 22:43:34.000 077 14241.09 365.16 54608.61 88888.00 2021-03-18 22:43:35.000 077 14240.82 365.06 54608.66 88888.00 2021-03-18 22:43:36.000 077 14240.81 365.35 54608.52 88888.00 2021-03-18 22:43:37.000 077 14240.74 365.19 54608.54 88888.00 2021-03-18 22:43:38.000 077 14240.83 365.40 54608.69 88888.00 2021-03-18 22:43:39.000 077 14240.97 365.00 54608.38 88888.00 2021-03-18 22:43:40.000 077 14240.86 365.26 54608.75 88888.00 2021-03-18 22:43:41.000 077 14240.90 365.43 54608.67 88888.00 2021-03-18 22:43:42.000 077 14240.98 365.50 54608.77 88888.00 2021-03-18 22:43:43.000 077 14241.10 365.23 54608.81 88888.00 2021-03-18 22:43:44.000 077 14242.72 367.13 54606.91 88888.00 2021-03-18 22:43:45.000 077 14240.94 365.56 54608.70 88888.00 2021-03-18 22:43:46.000 077 14241.05 365.43 54608.77 88888.00 2021-03-18 22:43:47.000 077 14240.97 365.26 54608.88 88888.00 2021-03-18 22:43:48.000 077 14240.97 365.38 54608.67 88888.00 2021-03-18 22:43:49.000 077 14241.08 365.47 54608.84 88888.00 2021-03-18 22:43:50.000 077 14242.72 367.38 54607.17 88888.00 2021-03-18 22:43:51.000 077 14241.01 365.52 54608.86 88888.00 2021-03-18 22:43:52.000 077 14241.01 365.50 54608.75 88888.00 2021-03-18 22:43:53.000 077 14241.05 365.69 54608.85 88888.00 2021-03-18 22:43:54.000 077 14241.06 365.58 54608.87 88888.00 2021-03-18 22:43:55.000 077 14241.15 365.49 54608.82 88888.00 2021-03-18 22:43:56.000 077 14240.94 365.35 54608.93 88888.00 2021-03-18 22:43:57.000 077 14240.98 365.51 54609.03 88888.00 2021-03-18 22:43:58.000 077 14240.95 365.66 54609.12 88888.00 2021-03-18 22:43:59.000 077 14241.05 365.37 54608.97 88888.00 2021-03-18 22:44:00.000 077 14241.08 365.39 54608.93 88888.00 2021-03-18 22:44:01.000 077 14242.78 367.30 54607.02 88888.00 2021-03-18 22:44:02.000 077 14240.83 365.46 54609.02 88888.00 2021-03-18 22:44:03.000 077 14240.86 365.64 54608.96 88888.00 2021-03-18 22:44:04.000 077 14240.88 365.68 54608.95 88888.00 2021-03-18 22:44:05.000 077 14240.89 365.52 54608.94 88888.00 2021-03-18 22:44:06.000 077 14240.88 365.44 54609.06 88888.00 2021-03-18 22:44:07.000 077 14242.41 367.24 54607.36 88888.00 2021-03-18 22:44:08.000 077 14240.90 365.36 54609.15 88888.00 2021-03-18 22:44:09.000 077 14240.84 365.41 54609.00 88888.00 2021-03-18 22:44:10.000 077 14240.77 365.38 54609.11 88888.00 2021-03-18 22:44:11.000 077 14240.86 365.37 54609.17 88888.00 2021-03-18 22:44:12.000 077 14240.66 365.21 54609.18 88888.00 2021-03-18 22:44:13.000 077 14240.91 365.37 54609.09 88888.00 2021-03-18 22:44:14.000 077 14240.78 365.58 54608.99 88888.00 2021-03-18 22:44:15.000 077 14240.81 365.34 54609.06 88888.00 2021-03-18 22:44:16.000 077 14241.03 365.38 54609.12 88888.00 2021-03-18 22:44:17.000 077 14240.68 365.30 54609.18 88888.00 2021-03-18 22:44:18.000 077 14240.87 365.32 54609.18 88888.00 2021-03-18 22:44:19.000 077 14240.71 365.47 54609.15 88888.00 2021-03-18 22:44:20.000 077 14240.57 365.39 54608.99 88888.00 2021-03-18 22:44:21.000 077 14240.90 365.45 54609.11 88888.00 2021-03-18 22:44:22.000 077 14240.66 365.35 54609.14 88888.00 2021-03-18 22:44:23.000 077 14240.81 365.37 54609.14 88888.00 2021-03-18 22:44:24.000 077 14240.65 365.52 54608.89 88888.00 2021-03-18 22:44:25.000 077 14240.71 365.35 54608.97 88888.00 2021-03-18 22:44:26.000 077 14240.60 365.24 54609.13 88888.00 2021-03-18 22:44:27.000 077 14240.54 365.19 54609.13 88888.00 2021-03-18 22:44:28.000 077 14240.64 365.41 54609.06 88888.00 2021-03-18 22:44:29.000 077 14240.39 365.37 54608.95 88888.00 2021-03-18 22:44:30.000 077 14240.74 365.39 54608.93 88888.00 2021-03-18 22:44:31.000 077 14240.45 365.37 54607.21 88888.00 2021-03-18 22:44:32.000 077 14241.83 367.24 54609.04 88888.00 2021-03-18 22:44:33.000 077 14240.62 365.17 54609.06 88888.00 2021-03-18 22:44:34.000 077 14240.88 365.46 54608.93 88888.00 2021-03-18 22:44:35.000 077 14240.56 365.26 54608.85 88888.00 2021-03-18 22:44:36.000 077 14240.57 365.29 54608.98 88888.00 2021-03-18 22:44:37.000 077 14242.14 367.07 54607.10 88888.00 2021-03-18 22:44:38.000 077 14240.53 365.34 54609.00 88888.00 2021-03-18 22:44:39.000 077 14240.48 365.25 54608.52 88888.00 2021-03-18 22:44:40.000 077 14240.43 365.28 54608.88 88888.00 2021-03-18 22:44:41.000 077 14240.40 365.37 54609.01 88888.00 2021-03-18 22:44:42.000 077 14240.42 365.37 54608.98 88888.00 2021-03-18 22:44:43.000 077 14240.50 365.47 54608.89 88888.00 2021-03-18 22:44:44.000 077 14240.39 365.55 54608.93 88888.00 2021-03-18 22:44:45.000 077 14240.31 365.45 54608.86 88888.00 2021-03-18 22:44:46.000 077 14240.55 365.58 54608.93 88888.00 2021-03-18 22:44:47.000 077 14240.21 365.37 54608.93 88888.00 2021-03-18 22:44:48.000 077 14242.07 367.31 54607.06 88888.00 2021-03-18 22:44:49.000 077 14240.16 366.34 54608.78 88888.00 2021-03-18 22:44:50.000 077 14240.14 365.33 54608.99 88888.00 2021-03-18 22:44:51.000 077 14240.19 365.50 54609.10 88888.00 2021-03-18 22:44:52.000 077 14240.00 365.42 54609.21 88888.00 2021-03-18 22:44:53.000 077 14240.18 365.57 54609.16 88888.00 2021-03-18 22:44:54.000 077 14241.73 367.11 54607.17 88888.00 2021-03-18 22:44:55.000 077 14239.96 365.31 54608.99 88888.00 2021-03-18 22:44:56.000 077 14239.92 365.27 54609.05 88888.00 2021-03-18 22:44:57.000 077 14240.09 365.37 54609.11 88888.00 2021-03-18 22:44:58.000 077 14240.08 365.50 54609.08 88888.00 2021-03-18 22:44:59.000 077 14239.85 365.35 54608.61 88888.00 2021-03-18 22:45:00.000 077 14240.02 365.54 54608.82 88888.00 2021-03-18 22:45:01.000 077 14239.65 365.37 54608.00 88888.00 2021-03-18 22:45:02.000 077 14239.70 365.43 54608.99 88888.00 2021-03-18 22:45:03.000 077 14239.60 365.37 54608.99 88888.00 2021-03-18 22:45:04.000 077 14239.95 365.33 54609.04 88888.00 2021-03-18 22:45:05.000 077 14239.67 365.54 54609.04 88888.00 2021-03-18 22:45:06.000 077 14239.62 365.38 54608.99 88888.00 2021-03-18 22:45:07.000 077 14241.41 367.21 54607.06 88888.00 2021-03-18 22:45:08.000 077 14241.36 367.09 54607.96 88888.00 2021-03-18 22:45:09.000 077 14240.00 365.35 54609.02 88888.00 2021-03-18 22:45:10.000 077 14239.50 365.37 54608.93 88888.00 2021-03-18 22:45:11.000 077 14239.45 365.32 54609.06 88888.00 2021-03-18 22:45:12.000 077 14239.66 365.37 54608.96 88888.00 2021-03-18 22:45:13.000 077 14239.42 365.49 54608.92 88888.00 2021-03-18 22:45:14.000 077 14239.89 365.31 54608.52 88888.00 2021-03-18 22:45:15.000 077 14239.54 365.37 54608.93 88888.00 2021-03-18 22:45:16.000 077 14239.59 365.28 54608.72 88888.00 2021-03-18 22:45:17.000 077 14239.42 365.34 54608.94 88888.00 2021-03-18 22:45:18.000 077 14239.56 365.26 54608.86 88888.00 2021-03-18 22:45:19.000 077 14239.52 365.29 54608.87 88888.00 2021-03-18 22:45:20.000 077 14239.43 365.46 54608.81 88888.00 2021-03-18 22:45:21.000 077 14239.56 365.62 54608.94 88888.00 2021-03-18 22:45:22.000 077 14239.64 365.27 54608.98 88888.00 2021-03-18 22:45:23.000 077 14241.21 367.12 54607.09 88888.00 2021-03-18 22:45:24.000 077 14239.38 365.25 54608.64 88888.00 2021-03-18 22:45:25.000 077 14239.53 365.34 54608.72 88888.00 2021-03-18 22:45:26.000 077 14239.60 365.53 54608.72 88888.00 2021-03-18 22:45:27.000 077 14239.46 365.21 54608.85 88888.00 2021-03-18 22:45:28.000 077 14239.41 365.36 54608.68 88888.00 2021-03-18 22:45:29.000 077 14241.22 367.01 54606.91 88888.00 2021-03-18 22:45:30.000 077 14239.64 365.13 54608.62 88888.00 2021-03-18 22:45:31.000 077 14239.53 365.47 54608.52 88888.00 2021-03-18 22:45:32.000 077 14239.46 365.20 54608.78 88888.00 2021-03-18 22:45:33.000 077 14241.17 366.50 54607.00 88888.00 2021-03-18 22:45:34.000 077 14239.39 365.28 54608.36 88888.00 2021-03-18 22:45:35.000 077 14239.68 365.26 54608.60 88888.00 2021-03-18 22:45:36.000 077 14239.69 365.46 54608.77 88888.00 2021-03-18 22:45:37.000 077 14239.44 365.16 54608.83 88888.00 2021-03-18 22:45:38.000 077 14239.41 365.25 54608.68 88888.00 2021-03-18 22:45:39.000 077 14241.16 367.18 54606.69 88888.00 2021-03-18 22:45:40.000 077 14239.26 365.12 54608.72 88888.00 2021-03-18 22:45:41.000 077 14239.42 365.17 54608.65 88888.00 2021-03-18 22:45:42.000 077 14241.25 367.97 54606.82 88888.00 2021-03-18 22:45:43.000 077 14239.45 366.36 54608.79 88888.00 2021-03-18 22:45:44.000 077 14239.22 365.42 54608.60 88888.00 2021-03-18 22:45:45.000 077 14239.38 365.31 54608.67 88888.00 2021-03-18 22:45:46.000 077 14239.17 365.43 54608.34 88888.00 2021-03-18 22:45:47.000 077 14239.19 365.63 54608.69 88888.00 2021-03-18 22:45:48.000 077 14240.83 367.28 54606.92 88888.00 2021-03-18 22:45:49.000 077 14239.06 365.59 54608.61 88888.00 2021-03-18 22:45:50.000 077 14238.97 365.71 54608.58 88888.00 2021-03-18 22:45:51.000 077 14239.36 365.86 54608.48 88888.00 2021-03-18 22:45:52.000 077 14239.10 365.61 54608.52 88888.00 2021-03-18 22:45:53.000 077 14239.14 365.69 54608.49 88888.00 2021-03-18 22:45:54.000 077 14239.04 365.65 54608.53 88888.00 2021-03-18 22:45:55.000 077 14239.07 365.62 54608.50 88888.00 2021-03-18 22:45:56.000 077 14238.95 366.08 54608.38 88888.00 2021-03-18 22:45:57.000 077 14238.83 365.77 54608.54 88888.00 2021-03-18 22:45:58.000 077 14239.05 365.78 54608.36 88888.00 2021-03-18 22:45:59.000 077 14238.78 365.74 54608.50 88888.00 2021-03-18 22:46:00.000 077 14238.84 365.61 54608.53 88888.00 2021-03-18 22:46:01.000 077 14239.07 366.00 54608.13 88888.00 2021-03-18 22:46:02.000 077 14238.89 365.66 54608.31 88888.00 2021-03-18 22:46:03.000 077 14239.01 365.61 54608.20 88888.00 2021-03-18 22:46:04.000 077 14238.79 365.62 54608.35 88888.00 2021-03-18 22:46:05.000 077 14238.82 365.71 54608.23 88888.00 2021-03-18 22:46:06.000 077 14238.89 365.84 54608.22 88888.00 2021-03-18 22:46:07.000 077 14238.74 365.99 54608.27 88888.00 2021-03-18 22:46:08.000 077 14238.69 365.68 54608.24 88888.00 2021-03-18 22:46:09.000 077 14238.70 365.65 54608.36 88888.00 2021-03-18 22:46:10.000 077 14238.72 365.91 54608.21 88888.00 2021-03-18 22:46:11.000 077 14238.90 365.69 54608.30 88888.00 2021-03-18 22:46:12.000 077 14238.66 365.64 54608.26 88888.00 2021-03-18 22:46:13.000 077 14240.37 367.58 54607.39 88888.00 2021-03-18 22:46:14.000 077 14238.53 365.56 54608.32 88888.00 2021-03-18 22:46:15.000 077 14238.81 365.71 54608.29 88888.00 2021-03-18 22:46:16.000 077 14238.63 365.72 54608.20 88888.00 2021-03-18 22:46:17.000 077 14238.88 365.55 54608.18 88888.00 2021-03-18 22:46:18.000 077 14240.46 367.38 54606.47 88888.00 2021-03-18 22:46:19.000 077 14238.66 365.67 54608.25 88888.00 2021-03-18 22:46:20.000 077 14238.76 365.93 54607.99 88888.00 2021-03-18 22:46:21.000 077 14238.69 365.94 54608.17 88888.00 2021-03-18 22:46:22.000 077 14238.76 365.81 54607.99 88888.00 2021-03-18 22:46:23.000 077 14238.98 365.61 54608.17 88888.00 2021-03-18 22:46:24.000 077 14238.82 365.65 54608.15 88888.00 2021-03-18 22:46:25.000 077 14238.81 365.82 54608.14 88888.00 2021-03-18 22:46:26.000 077 14238.87 366.07 54608.07 88888.00 2021-03-18 22:46:27.000 077 14238.92 365.82 54607.86 88888.00 2021-03-18 22:46:28.000 077 14238.88 365.46 54608.08 88888.00 2021-03-18 22:46:29.000 077 14238.79 365.65 54608.15 88888.00 2021-03-18 22:46:30.000 077 14238.78 365.77 54607.98 88888.00 2021-03-18 22:46:31.000 077 14240.97 365.96 54605.42 88888.00 2021-03-18 22:46:32.000 077 14240.52 367.52 54607.22 88888.00 2021-03-18 22:46:33.000 077 14239.14 365.79 54608.07 88888.00 2021-03-18 22:46:34.000 077 14238.96 365.55 54608.14 88888.00 2021-03-18 22:46:35.000 077 14239.15 365.70 54608.08 88888.00 2021-03-18 22:46:36.000 077 14239.00 365.66 54607.80 88888.00 2021-03-18 22:46:37.000 077 14240.77 367.21 54606.33 88888.00 2021-03-18 22:46:38.000 077 14239.03 365.83 54608.15 88888.00 2021-03-18 22:46:39.000 077 14238.98 365.74 54608.13 88888.00 2021-03-18 22:46:40.000 077 14239.07 365.53 54608.05 88888.00 2021-03-18 22:46:41.000 077 14239.05 365.64 54608.05 88888.00 2021-03-18 22:46:42.000 077 14238.95 365.56 54608.22 88888.00 2021-03-18 22:46:43.000 077 14239.15 365.64 54608.19 88888.00 2021-03-18 22:46:44.000 077 14239.05 365.43 54608.06 88888.00 2021-03-18 22:46:45.000 077 14238.89 365.57 54608.05 88888.00 2021-03-18 22:46:46.000 077 14239.00 365.75 54608.11 88888.00 2021-03-18 22:46:47.000 077 14238.99 365.63 54608.14 88888.00 2021-03-18 22:46:48.000 077 14239.01 365.36 54606.32 88888.00 2021-03-18 22:46:49.000 077 14239.87 367.13 54608.10 88888.00 2021-03-18 22:46:50.000 077 14238.99 365.56 54608.15 88888.00 2021-03-18 22:46:51.000 077 14238.92 365.32 54607.86 88888.00 2021-03-18 22:46:52.000 077 14238.86 365.58 54607.91 88888.00 2021-03-18 22:46:53.000 077 14238.94 365.57 54608.03 88888.00 2021-03-18 22:46:54.000 077 14238.88 365.35 54607.92 88888.00 2021-03-18 22:46:55.000 077 14238.94 365.36 54608.04 88888.00 2021-03-18 22:46:56.000 077 14239.21 365.42 54608.10 88888.00 2021-03-18 22:46:57.000 077 14239.01 365.50 54607.97 88888.00 2021-03-18 22:46:58.000 077 14239.08 365.40 54608.09 88888.00 2021-03-18 22:46:59.000 077 14238.95 365.43 54608.23 88888.00 2021-03-18 22:47:00.000 077 14238.92 365.26 54608.15 88888.00 2021-03-18 22:47:01.000 077 14239.05 365.36 54608.05 88888.00 2021-03-18 22:47:02.000 077 14238.99 365.50 54608.03 88888.00 2021-03-18 22:47:03.000 077 14239.05 365.75 54608.05 88888.00 2021-03-18 22:47:04.000 077 14240.81 367.17 54606.36 88888.00 2021-03-18 22:47:05.000 077 14239.06 365.46 54608.00 88888.00 2021-03-18 22:47:06.000 077 14239.11 365.37 54607.74 88888.00 2021-03-18 22:47:07.000 077 14239.22 365.65 54607.90 88888.00 2021-03-18 22:47:08.000 077 14239.17 365.45 54607.84 88888.00 2021-03-18 22:47:09.000 077 14239.15 365.42 54608.05 88888.00 2021-03-18 22:47:10.000 077 14240.77 367.36 54606.09 88888.00 2021-03-18 22:47:11.000 077 14239.22 365.56 54607.92 88888.00 2021-03-18 22:47:12.000 077 14239.21 365.48 54608.02 88888.00 2021-03-18 22:47:13.000 077 14239.12 365.85 54608.07 88888.00 2021-03-18 22:47:14.000 077 14239.17 365.70 54608.16 88888.00 2021-03-18 22:47:15.000 077 14239.12 365.59 54608.17 88888.00 2021-03-18 22:47:16.000 077 14239.28 365.56 54607.88 88888.00 2021-03-18 22:47:17.000 077 14239.27 365.50 54607.92 88888.00 2021-03-18 22:47:18.000 077 14239.11 365.40 54608.22 88888.00 2021-03-18 22:47:19.000 077 14239.17 365.74 54608.22 88888.00 2021-03-18 22:47:20.000 077 14239.18 365.69 54608.12 88888.00 2021-03-18 22:47:21.000 077 14239.11 365.40 54608.12 88888.00 2021-03-18 22:47:22.000 077 14239.06 365.60 54608.22 88888.00 2021-03-18 22:47:23.000 077 14239.14 365.59 54608.16 88888.00 2021-03-18 22:47:24.000 077 14239.06 365.73 54608.17 88888.00 2021-03-18 22:47:25.000 077 14239.08 365.59 54608.17 88888.00 2021-03-18 22:47:26.000 077 14239.13 365.50 54608.10 88888.00 2021-03-18 22:47:27.000 077 14239.04 365.73 54608.22 88888.00 2021-03-18 22:47:28.000 077 14239.67 365.52 54605.33 88888.00 2021-03-18 22:47:29.000 077 14240.76 367.17 54606.43 88888.00 2021-03-18 22:47:30.000 077 14239.18 365.42 54608.14 88888.00 2021-03-18 22:47:31.000 077 14239.04 365.31 54607.76 88888.00 2021-03-18 22:47:32.000 077 14238.97 365.44 54608.13 88888.00 2021-03-18 22:47:33.000 077 14239.03 365.69 54608.17 88888.00 2021-03-18 22:47:34.000 077 14239.00 365.59 54608.10 88888.00 2021-03-18 22:47:35.000 077 14240.71 367.33 54606.27 88888.00 2021-03-18 22:47:36.000 077 14238.94 365.38 54608.10 88888.00 2021-03-18 22:47:37.000 077 14238.83 365.30 54608.11 88888.00 2021-03-18 22:47:38.000 077 14238.99 365.71 54608.16 88888.00 2021-03-18 22:47:39.000 077 14238.94 365.41 54608.16 88888.00 2021-03-18 22:47:40.000 077 14238.95 365.61 54607.91 88888.00 2021-03-18 22:47:41.000 077 14238.91 365.37 54608.17 88888.00 2021-03-18 22:47:42.000 077 14239.20 365.49 54608.08 88888.00 2021-03-18 22:47:43.000 077 14239.14 365.69 54607.82 88888.00 2021-03-18 22:47:44.000 077 14239.07 365.60 54608.23 88888.00 2021-03-18 22:47:45.000 077 14239.03 365.41 54608.14 88888.00 2021-03-18 22:47:46.000 077 14238.84 365.31 54608.24 88888.00 2021-03-18 22:47:47.000 077 14239.07 365.32 54607.99 88888.00 2021-03-18 22:47:48.000 077 14238.94 365.50 54608.03 88888.00 2021-03-18 22:47:49.000 077 14238.94 365.57 54608.11 88888.00 2021-03-18 22:47:50.000 077 14238.89 365.38 54608.19 88888.00 2021-03-18 22:47:51.000 077 14238.90 365.49 54608.29 88888.00 2021-03-18 22:47:52.000 077 14238.93 365.51 54608.19 88888.00 2021-03-18 22:47:53.000 077 14239.16 365.87 54607.85 88888.00 2021-03-18 22:47:54.000 077 14239.01 365.62 54607.62 88888.00 2021-03-18 22:47:55.000 077 14238.88 365.75 54608.04 88888.00 2021-03-18 22:47:56.000 077 14238.95 365.46 54608.05 88888.00 2021-03-18 22:47:57.000 077 14238.95 365.57 54608.00 88888.00 2021-03-18 22:47:58.000 077 14238.89 365.66 54608.02 88888.00 2021-03-18 22:47:59.000 077 14240.63 367.46 54606.19 88888.00 2021-03-18 22:48:00.000 077 14239.00 365.46 54608.09 88888.00 2021-03-18 22:48:01.000 077 14238.98 365.56 54608.11 88888.00 2021-03-18 22:48:02.000 077 14238.88 365.65 54608.02 88888.00 2021-03-18 22:48:03.000 077 14238.76 365.74 54607.67 88888.00 2021-03-18 22:48:04.000 077 14238.98 365.75 54608.08 88888.00 2021-03-18 22:48:05.000 077 14240.52 367.38 54606.30 88888.00 2021-03-18 22:48:06.000 077 14238.68 365.72 54608.03 88888.00 2021-03-18 22:48:07.000 077 14238.69 365.74 54607.99 88888.00 2021-03-18 22:48:08.000 077 14238.86 365.89 54608.05 88888.00 2021-03-18 22:48:09.000 077 14238.87 365.81 54608.11 88888.00 2021-03-18 22:48:10.000 077 14238.82 365.89 54608.10 88888.00 2021-03-18 22:48:11.000 077 14238.82 365.60 54608.09 88888.00 2021-03-18 22:48:12.000 077 14238.76 365.69 54608.06 88888.00 2021-03-18 22:48:13.000 077 14238.88 365.50 54608.01 88888.00 2021-03-18 22:48:14.000 077 14238.85 365.80 54607.99 88888.00 2021-03-18 22:48:15.000 077 14238.65 365.89 54608.02 88888.00 2021-03-18 22:48:16.000 077 14238.74 365.72 54608.24 88888.00 2021-03-18 22:48:17.000 077 14241.13 368.22 54606.24 88888.00 2021-03-18 22:48:18.000 077 14239.36 367.57 54608.05 88888.00 2021-03-18 22:48:19.000 077 14238.85 365.62 54608.14 88888.00 2021-03-18 22:48:20.000 077 14238.72 365.64 54608.02 88888.00 2021-03-18 22:48:21.000 077 14238.62 365.61 54608.05 88888.00 2021-03-18 22:48:22.000 077 14238.82 365.61 54608.18 88888.00 2021-03-18 22:48:23.000 077 14240.77 367.46 54606.35 88888.00 2021-03-18 22:48:24.000 077 14238.79 365.62 54608.12 88888.00 2021-03-18 22:48:25.000 077 14238.57 365.58 54607.87 88888.00 2021-03-18 22:48:26.000 077 14238.74 365.72 54607.96 88888.00 2021-03-18 22:48:27.000 077 14238.72 365.85 54608.07 88888.00 2021-03-18 22:48:28.000 077 14238.69 365.75 54608.00 88888.00 2021-03-18 22:48:29.000 077 14238.60 365.86 54608.02 88888.00 2021-03-18 22:48:30.000 077 14238.62 365.94 54608.09 88888.00 2021-03-18 22:48:31.000 077 14238.60 365.65 54608.08 88888.00 2021-03-18 22:48:32.000 077 14238.71 365.69 54608.02 88888.00 2021-03-18 22:48:33.000 077 14238.63 366.11 54607.98 88888.00 2021-03-18 22:48:34.000 077 14238.70 365.68 54608.00 88888.00 2021-03-18 22:48:35.000 077 14238.96 365.83 54605.98 88888.00 2021-03-18 22:48:36.000 077 14239.51 367.31 54608.12 88888.00 2021-03-18 22:48:37.000 077 14238.87 365.74 54608.08 88888.00 2021-03-18 22:48:38.000 077 14238.69 365.74 54607.92 88888.00 2021-03-18 22:48:39.000 077 14238.64 365.86 54607.92 88888.00 2021-03-18 22:48:40.000 077 14238.88 365.75 54608.03 88888.00 2021-03-18 22:48:41.000 077 14238.57 365.62 54608.11 88888.00 2021-03-18 22:48:42.000 077 14238.76 365.75 54608.07 88888.00 2021-03-18 22:48:43.000 077 14238.95 365.61 54607.94 88888.00 2021-03-18 22:48:44.000 077 14238.82 365.74 54607.99 88888.00 2021-03-18 22:48:45.000 077 14238.72 365.72 54607.76 88888.00 2021-03-18 22:48:46.000 077 14238.72 365.73 54608.10 88888.00 2021-03-18 22:48:47.000 077 14238.76 365.74 54607.97 88888.00 2021-03-18 22:48:48.000 077 14238.67 365.80 54607.81 88888.00 2021-03-18 22:48:49.000 077 14238.87 365.71 54608.05 88888.00 2021-03-18 22:48:50.000 077 14238.63 365.62 54607.87 88888.00 2021-03-18 22:48:51.000 077 14240.56 367.52 54606.22 88888.00 2021-03-18 22:48:52.000 077 14238.88 365.73 54607.88 88888.00 2021-03-18 22:48:53.000 077 14238.82 365.71 54607.92 88888.00 2021-03-18 22:48:54.000 077 14238.76 365.77 54608.05 88888.00 2021-03-18 22:48:55.000 077 14238.95 365.79 54607.72 88888.00 2021-03-18 22:48:56.000 077 14238.83 365.62 54607.57 88888.00 2021-03-18 22:48:57.000 077 14240.55 367.53 54606.24 88888.00 2021-03-18 22:48:58.000 077 14238.91 365.56 54607.96 88888.00 2021-03-18 22:48:59.000 077 14238.96 365.67 54607.99 88888.00 2021-03-18 22:49:00.000 077 14238.95 365.88 54607.93 88888.00 2021-03-18 22:49:01.000 077 14238.83 365.70 54607.91 88888.00 2021-03-18 22:49:02.000 077 14238.75 365.77 54607.85 88888.00 2021-03-18 22:49:03.000 077 14240.78 367.33 54606.12 88888.00 2021-03-18 22:49:04.000 077 14239.13 366.59 54607.85 88888.00 2021-03-18 22:49:05.000 077 14239.11 366.00 54608.01 88888.00 2021-03-18 22:49:06.000 077 14239.07 365.73 54607.94 88888.00 2021-03-18 22:49:07.000 077 14238.96 365.53 54608.06 88888.00 2021-03-18 22:49:08.000 077 14239.12 365.62 54607.99 88888.00 2021-03-18 22:49:09.000 077 14240.82 367.40 54606.17 88888.00 2021-03-18 22:49:10.000 077 14239.11 365.66 54608.11 88888.00 2021-03-18 22:49:11.000 077 14239.00 365.68 54608.09 88888.00 2021-03-18 22:49:12.000 077 14239.06 365.88 54607.98 88888.00 2021-03-18 22:49:13.000 077 14239.51 365.56 54608.01 88888.00 2021-03-18 22:49:14.000 077 14239.20 365.77 54608.03 88888.00 2021-03-18 22:49:15.000 077 14239.22 365.98 54608.01 88888.00 2021-03-18 22:49:16.000 077 14239.28 365.72 54608.04 88888.00 2021-03-18 22:49:17.000 077 14239.14 365.79 54608.03 88888.00 2021-03-18 22:49:18.000 077 14239.27 365.91 54607.92 88888.00 2021-03-18 22:49:19.000 077 14239.20 365.74 54607.99 88888.00 2021-03-18 22:49:20.000 077 14239.45 365.78 54607.96 88888.00 2021-03-18 22:49:21.000 077 14239.28 365.85 54608.00 88888.00 2021-03-18 22:49:22.000 077 14239.25 366.00 54607.99 88888.00 2021-03-18 22:49:23.000 077 14239.29 365.68 54607.67 88888.00 2021-03-18 22:49:24.000 077 14239.26 365.85 54607.96 88888.00 2021-03-18 22:49:25.000 077 14239.59 365.50 54607.95 88888.00 2021-03-18 22:49:26.000 077 14239.32 365.72 54608.01 88888.00 2021-03-18 22:49:27.000 077 14240.05 365.62 54606.38 88888.00 2021-03-18 22:49:28.000 077 14240.12 367.49 54608.00 88888.00 2021-03-18 22:49:29.000 077 14239.48 365.72 54607.99 88888.00 2021-03-18 22:49:30.000 077 14239.63 365.50 54608.17 88888.00 2021-03-18 22:49:31.000 077 14239.32 365.67 54608.14 88888.00 2021-03-18 22:49:32.000 077 14239.35 365.71 54608.12 88888.00 2021-03-18 22:49:33.000 077 14239.38 365.66 54607.85 88888.00 2021-03-18 22:49:34.000 077 14239.46 365.83 54607.93 88888.00 2021-03-18 22:49:35.000 077 14239.55 365.77 54608.11 88888.00 2021-03-18 22:49:36.000 077 14239.39 365.50 54608.05 88888.00 2021-03-18 22:49:37.000 077 14239.53 365.55 54608.05 88888.00 2021-03-18 22:49:38.000 077 14241.21 367.35 54606.30 88888.00 2021-03-18 22:49:39.000 077 14239.46 365.56 54608.14 88888.00 2021-03-18 22:49:40.000 077 14239.69 365.45 54607.96 88888.00 2021-03-18 22:49:41.000 077 14239.53 365.48 54608.00 88888.00 2021-03-18 22:49:42.000 077 14239.45 365.56 54607.98 88888.00 2021-03-18 22:49:43.000 077 14239.42 365.45 54607.80 88888.00 2021-03-18 22:49:44.000 077 14241.14 367.26 54606.35 88888.00 2021-03-18 22:49:45.000 077 14239.87 365.50 54608.05 88888.00 2021-03-18 22:49:46.000 077 14239.54 365.58 54608.12 88888.00 2021-03-18 22:49:47.000 077 14239.46 365.71 54608.04 88888.00 2021-03-18 22:49:48.000 077 14239.48 365.44 54608.07 88888.00 2021-03-18 22:49:49.000 077 14239.48 365.72 54608.03 88888.00 2021-03-18 22:49:50.000 077 14239.89 365.54 54608.02 88888.00 2021-03-18 22:49:51.000 077 14239.62 365.69 54608.15 88888.00 2021-03-18 22:49:52.000 077 14239.93 365.82 54608.09 88888.00 2021-03-18 22:49:53.000 077 14239.47 365.47 54608.08 88888.00 2021-03-18 22:49:54.000 077 14239.70 365.62 54607.92 88888.00 2021-03-18 22:49:55.000 077 14239.80 365.90 54607.89 88888.00 2021-03-18 22:49:56.000 077 14241.26 367.27 54606.35 88888.00 2021-03-18 22:49:57.000 077 14239.58 365.42 54607.93 88888.00 2021-03-18 22:49:58.000 077 14239.52 365.45 54608.19 88888.00 2021-03-18 22:49:59.000 077 14239.55 365.46 54607.78 88888.00 2021-03-18 22:50:00.000 077 14239.59 365.49 54608.09 88888.00 2021-03-18 22:50:01.000 077 14239.69 365.56 54608.15 88888.00 2021-03-18 22:50:02.000 077 14241.36 367.26 54606.42 88888.00 2021-03-18 22:50:03.000 077 14239.49 365.38 54608.26 88888.00 2021-03-18 22:50:04.000 077 14239.59 365.86 54608.03 88888.00 2021-03-18 22:50:05.000 077 14239.62 365.43 54607.96 88888.00 2021-03-18 22:50:06.000 077 14239.49 365.35 54608.11 88888.00 2021-03-18 22:50:07.000 077 14239.61 365.47 54608.20 88888.00 2021-03-18 22:50:08.000 077 14241.25 367.20 54606.53 88888.00 2021-03-18 22:50:09.000 077 14239.76 365.36 54608.21 88888.00 2021-03-18 22:50:10.000 077 14239.65 365.45 54608.00 88888.00 2021-03-18 22:50:11.000 077 14239.51 365.41 54608.22 88888.00 2021-03-18 22:50:12.000 077 14239.69 365.53 54608.13 88888.00 2021-03-18 22:50:13.000 077 14239.41 365.36 54608.25 88888.00 2021-03-18 22:50:14.000 077 14239.49 365.41 54608.09 88888.00 2021-03-18 22:50:15.000 077 14239.57 365.40 54607.98 88888.00 2021-03-18 22:50:16.000 077 14239.47 365.51 54608.16 88888.00 2021-03-18 22:50:17.000 077 14239.47 365.58 54608.18 88888.00 2021-03-18 22:50:18.000 077 14239.58 365.35 54608.27 88888.00 2021-03-18 22:50:19.000 077 14239.57 365.31 54608.47 88888.00 2021-03-18 22:50:20.000 077 14239.55 365.36 54608.19 88888.00 2021-03-18 22:50:21.000 077 14239.58 365.37 54608.11 88888.00 2021-03-18 22:50:22.000 077 14239.41 365.41 54608.26 88888.00 2021-03-18 22:50:23.000 077 14239.45 365.34 54608.06 88888.00 2021-03-18 22:50:24.000 077 14239.48 365.39 54608.30 88888.00 2021-03-18 22:50:25.000 077 14239.51 365.70 54608.12 88888.00 2021-03-18 22:50:26.000 077 14241.30 365.29 54606.34 88888.00 2021-03-18 22:50:27.000 077 14239.55 366.71 54608.21 88888.00 2021-03-18 22:50:28.000 077 14239.59 365.43 54608.05 88888.00 2021-03-18 22:50:29.000 077 14239.61 365.52 54608.10 88888.00 2021-03-18 22:50:30.000 077 14239.39 365.33 54608.17 88888.00 2021-03-18 22:50:31.000 077 14239.49 365.59 54608.12 88888.00 2021-03-18 22:50:32.000 077 14241.09 367.25 54606.29 88888.00 2021-03-18 22:50:33.000 077 14239.43 365.47 54608.17 88888.00 2021-03-18 22:50:34.000 077 14239.50 365.34 54607.94 88888.00 2021-03-18 22:50:35.000 077 14239.37 365.40 54608.09 88888.00 2021-03-18 22:50:36.000 077 14239.22 365.37 54607.37 88888.00 2021-03-18 22:50:37.000 077 14241.16 367.12 54608.00 88888.00 2021-03-18 22:50:38.000 077 14239.09 365.37 54608.03 88888.00 2021-03-18 22:50:39.000 077 14239.39 365.40 54608.16 88888.00 2021-03-18 22:50:40.000 077 14239.19 365.44 54608.22 88888.00 2021-03-18 22:50:41.000 077 14241.02 367.95 54606.43 88888.00 2021-03-18 22:50:42.000 077 14239.19 366.44 54608.15 88888.00 2021-03-18 22:50:43.000 077 14239.01 365.32 54608.13 88888.00 2021-03-18 22:50:44.000 077 14239.05 365.52 54608.05 88888.00 2021-03-18 22:50:45.000 077 14239.40 365.20 54607.75 88888.00 2021-03-18 22:50:46.000 077 14238.97 365.46 54608.12 88888.00 2021-03-18 22:50:47.000 077 14240.71 367.23 54606.28 88888.00 2021-03-18 22:50:48.000 077 14239.01 365.36 54608.08 88888.00 2021-03-18 22:50:49.000 077 14238.95 365.36 54607.93 88888.00 2021-03-18 22:50:50.000 077 14239.39 365.62 54607.73 88888.00 2021-03-18 22:50:51.000 077 14238.98 365.31 54608.20 88888.00 2021-03-18 22:50:52.000 077 14238.90 365.42 54607.86 88888.00 2021-03-18 22:50:53.000 077 14238.89 365.43 54608.11 88888.00 2021-03-18 22:50:54.000 077 14238.94 365.55 54607.97 88888.00 2021-03-18 22:50:55.000 077 14239.28 365.19 54607.83 88888.00 2021-03-18 22:50:56.000 077 14238.79 365.41 54608.11 88888.00 2021-03-18 22:50:57.000 077 14239.17 365.31 54608.08 88888.00 2021-03-18 22:50:58.000 077 14238.72 365.42 54608.07 88888.00 2021-03-18 22:50:59.000 077 14238.88 365.41 54608.01 88888.00 2021-03-18 22:51:00.000 077 14238.82 365.38 54608.28 88888.00 2021-03-18 22:51:01.000 077 14238.95 365.32 54607.85 88888.00 2021-03-18 22:51:02.000 077 14238.78 365.44 54607.97 88888.00 2021-03-18 22:51:03.000 077 14238.77 365.36 54608.06 88888.00 2021-03-18 22:51:04.000 077 14238.79 365.53 54607.92 88888.00 2021-03-18 22:51:05.000 077 14238.91 365.48 54607.90 88888.00 2021-03-18 22:51:06.000 077 14238.95 365.55 54608.01 88888.00 2021-03-18 22:51:07.000 077 14239.02 365.70 54607.92 88888.00 2021-03-18 22:51:08.000 077 14238.69 365.40 54607.85 88888.00 2021-03-18 22:51:09.000 077 14238.67 365.46 54607.89 88888.00 2021-03-18 22:51:10.000 077 14238.73 365.31 54607.83 88888.00 2021-03-18 22:51:11.000 077 14238.69 365.42 54607.84 88888.00 2021-03-18 22:51:12.000 077 14240.45 367.26 54605.98 88888.00 2021-03-18 22:51:13.000 077 14238.59 365.43 54607.92 88888.00 2021-03-18 22:51:14.000 077 14238.72 365.50 54607.88 88888.00 2021-03-18 22:51:15.000 077 14239.04 365.39 54607.44 88888.00 2021-03-18 22:51:16.000 077 14238.49 365.50 54607.93 88888.00 2021-03-18 22:51:17.000 077 14238.59 365.69 54607.88 88888.00 2021-03-18 22:51:18.000 077 14240.22 367.05 54606.05 88888.00 2021-03-18 22:51:19.000 077 14238.58 365.32 54607.88 88888.00 2021-03-18 22:51:20.000 077 14238.87 365.36 54607.92 88888.00 2021-03-18 22:51:21.000 077 14238.58 365.35 54607.93 88888.00 2021-03-18 22:51:22.000 077 14238.56 365.69 54607.92 88888.00 2021-03-18 22:51:23.000 077 14238.54 365.30 54607.86 88888.00 2021-03-18 22:51:24.000 077 14238.73 365.50 54607.72 88888.00 2021-03-18 22:51:25.000 077 14238.42 365.34 54607.47 88888.00 2021-03-18 22:51:26.000 077 14238.35 365.28 54607.91 88888.00 2021-03-18 22:51:27.000 077 14238.51 365.67 54607.91 88888.00 2021-03-18 22:51:28.000 077 14238.38 365.18 54607.89 88888.00 2021-03-18 22:51:29.000 077 14238.66 365.50 54607.75 88888.00 2021-03-18 22:51:30.000 077 14238.44 365.32 54607.75 88888.00 2021-03-18 22:51:31.000 077 14238.69 365.50 54607.73 88888.00 2021-03-18 22:51:32.000 077 14240.27 366.99 54606.00 88888.00 2021-03-18 22:51:33.000 077 14238.30 365.39 54607.82 88888.00 2021-03-18 22:51:34.000 077 14238.61 365.30 54607.73 88888.00 2021-03-18 22:51:35.000 077 14238.38 365.34 54607.80 88888.00 2021-03-18 22:51:36.000 077 14238.43 365.31 54607.86 88888.00 2021-03-18 22:51:37.000 077 14238.50 365.40 54607.54 88888.00 2021-03-18 22:51:38.000 077 14240.17 367.11 54606.05 88888.00 2021-03-18 22:51:39.000 077 14238.34 365.26 54607.62 88888.00 2021-03-18 22:51:40.000 077 14238.36 365.29 54607.43 88888.00 2021-03-18 22:51:41.000 077 14238.45 365.35 54607.86 88888.00 2021-03-18 22:51:42.000 077 14238.64 365.27 54607.78 88888.00 2021-03-18 22:51:43.000 077 14238.42 365.39 54607.80 88888.00 2021-03-18 22:51:44.000 077 14238.73 365.49 54607.84 88888.00 2021-03-18 22:51:45.000 077 14238.66 365.31 54607.70 88888.00 2021-03-18 22:51:46.000 077 14238.66 365.44 54607.84 88888.00 2021-03-18 22:51:47.000 077 14238.69 365.63 54607.33 88888.00 2021-03-18 22:51:48.000 077 14238.76 365.25 54605.91 88888.00 2021-03-18 22:51:49.000 077 14240.10 367.07 54607.63 88888.00 2021-03-18 22:51:50.000 077 14238.58 365.50 54607.55 88888.00 2021-03-18 22:51:51.000 077 14238.81 365.33 54607.65 88888.00 2021-03-18 22:51:52.000 077 14238.95 365.39 54607.58 88888.00 2021-03-18 22:51:53.000 077 14238.68 365.26 54607.63 88888.00 2021-03-18 22:51:54.000 077 14238.65 365.33 54607.83 88888.00 2021-03-18 22:51:55.000 077 14238.81 365.44 54607.71 88888.00 2021-03-18 22:51:56.000 077 14238.90 365.32 54607.73 88888.00 2021-03-18 22:51:57.000 077 14238.85 365.36 54607.66 88888.00 2021-03-18 22:51:58.000 077 14238.74 365.38 54607.60 88888.00 2021-03-18 22:51:59.000 077 14238.92 365.62 54607.75 88888.00 2021-03-18 22:52:00.000 077 14238.78 365.43 54607.89 88888.00 2021-03-18 22:52:01.000 077 14239.02 365.59 54607.73 88888.00 2021-03-18 22:52:02.000 077 14238.94 365.65 54607.72 88888.00 2021-03-18 22:52:03.000 077 14238.99 365.45 54607.69 88888.00 2021-03-18 22:52:04.000 077 14240.61 367.26 54606.05 88888.00 2021-03-18 22:52:05.000 077 14238.95 365.58 54607.94 88888.00 2021-03-18 22:52:06.000 077 14239.10 365.61 54607.72 88888.00 2021-03-18 22:52:07.000 077 14239.12 365.57 54607.39 88888.00 2021-03-18 22:52:08.000 077 14239.04 365.47 54607.83 88888.00 2021-03-18 22:52:09.000 077 14238.96 365.83 54607.76 88888.00 2021-03-18 22:52:10.000 077 14240.73 367.38 54605.91 88888.00 2021-03-18 22:52:11.000 077 14239.20 365.68 54607.80 88888.00 2021-03-18 22:52:12.000 077 14239.08 365.50 54607.73 88888.00 2021-03-18 22:52:13.000 077 14239.07 365.53 54607.84 88888.00 2021-03-18 22:52:14.000 077 14239.21 365.74 54607.82 88888.00 2021-03-18 22:52:15.000 077 14239.08 365.64 54607.87 88888.00 2021-03-18 22:52:16.000 077 14239.17 365.81 54605.11 88888.00 2021-03-18 22:52:17.000 077 14240.99 367.46 54606.05 88888.00 2021-03-18 22:52:18.000 077 14239.02 365.85 54607.86 88888.00 2021-03-18 22:52:19.000 077 14239.06 365.97 54607.67 88888.00 2021-03-18 22:52:20.000 077 14239.11 365.74 54607.73 88888.00 2021-03-18 22:52:21.000 077 14239.13 365.86 54607.66 88888.00 2021-03-18 22:52:22.000 077 14239.09 366.02 54607.65 88888.00 2021-03-18 22:52:23.000 077 14240.94 367.56 54606.07 88888.00 2021-03-18 22:52:24.000 077 14239.23 365.62 54607.67 88888.00 2021-03-18 22:52:25.000 077 14239.27 365.79 54607.73 88888.00 2021-03-18 22:52:26.000 077 14239.27 365.89 54607.70 88888.00 2021-03-18 22:52:27.000 077 14239.14 365.91 54607.40 88888.00 2021-03-18 22:52:28.000 077 14239.34 365.94 54607.79 88888.00 2021-03-18 22:52:29.000 077 14239.39 365.98 54607.66 88888.00 2021-03-18 22:52:30.000 077 14239.29 365.71 54607.57 88888.00 2021-03-18 22:52:31.000 077 14239.35 365.95 54607.77 88888.00 2021-03-18 22:52:32.000 077 14239.40 366.00 54607.77 88888.00 2021-03-18 22:52:33.000 077 14239.44 365.76 54607.80 88888.00 2021-03-18 22:52:34.000 077 14239.30 365.76 54607.83 88888.00 2021-03-18 22:52:35.000 077 14239.28 365.81 54607.73 88888.00 2021-03-18 22:52:36.000 077 14239.24 365.78 54607.83 88888.00 2021-03-18 22:52:37.000 077 14239.89 365.90 54607.74 88888.00 2021-03-18 22:52:38.000 077 14239.49 365.88 54607.67 88888.00 2021-03-18 22:52:39.000 077 14239.39 365.91 54607.74 88888.00 2021-03-18 22:52:40.000 077 14239.37 365.75 54607.80 88888.00 2021-03-18 22:52:41.000 077 14239.44 366.06 54607.87 88888.00 2021-03-18 22:52:42.000 077 14239.47 365.87 54607.79 88888.00 2021-03-18 22:52:43.000 077 14239.49 366.23 54607.67 88888.00 2021-03-18 22:52:44.000 077 14239.62 366.17 54607.55 88888.00 2021-03-18 22:52:45.000 077 14239.31 365.87 54607.77 88888.00 2021-03-18 22:52:46.000 077 14239.31 366.00 54607.76 88888.00 2021-03-18 22:52:47.000 077 14241.15 367.54 54605.80 88888.00 2021-03-18 22:52:48.000 077 14239.32 365.82 54607.76 88888.00 2021-03-18 22:52:49.000 077 14239.39 365.99 54607.81 88888.00 2021-03-18 22:52:50.000 077 14239.38 366.00 54607.83 88888.00 2021-03-18 22:52:51.000 077 14239.37 366.26 54607.73 88888.00 2021-03-18 22:52:52.000 077 14239.71 366.03 54607.67 88888.00 2021-03-18 22:52:53.000 077 14241.19 367.85 54605.86 88888.00 2021-03-18 22:52:54.000 077 14239.26 366.41 54607.75 88888.00 2021-03-18 22:52:55.000 077 14239.25 366.10 54607.79 88888.00 2021-03-18 22:52:56.000 077 14239.25 366.28 54607.69 88888.00 2021-03-18 22:52:57.000 077 14239.26 365.94 54607.78 88888.00 2021-03-18 22:52:58.000 077 14239.25 366.35 54607.79 88888.00 2021-03-18 22:52:59.000 077 14239.43 366.09 54607.69 88888.00 2021-03-18 22:53:00.000 077 14239.20 366.23 54607.69 88888.00 2021-03-18 22:53:01.000 077 14239.20 366.14 54607.69 88888.00 2021-03-18 22:53:02.000 077 14239.26 366.42 54607.67 88888.00 2021-03-18 22:53:03.000 077 14239.17 366.48 54607.52 88888.00 2021-03-18 22:53:04.000 077 14238.99 366.23 54607.70 88888.00 2021-03-18 22:53:05.000 077 14239.10 366.34 54607.72 88888.00 2021-03-18 22:53:06.000 077 14239.12 366.42 54607.55 88888.00 2021-03-18 22:53:07.000 077 14239.14 366.27 54607.58 88888.00 2021-03-18 22:53:08.000 077 14239.18 366.31 54607.62 88888.00 2021-03-18 22:53:09.000 077 14239.20 366.25 54607.75 88888.00 2021-03-18 22:53:10.000 077 14238.97 366.26 54607.49 88888.00 2021-03-18 22:53:11.000 077 14240.81 368.01 54605.59 88888.00 2021-03-18 22:53:12.000 077 14239.13 366.15 54607.55 88888.00 2021-03-18 22:53:13.000 077 14239.18 366.24 54607.57 88888.00 2021-03-18 22:53:14.000 077 14239.05 366.50 54607.47 88888.00 2021-03-18 22:53:15.000 077 14238.94 366.23 54607.48 88888.00 2021-03-18 22:53:16.000 077 14238.95 366.40 54607.56 88888.00 2021-03-18 22:53:17.000 077 14240.72 367.78 54605.79 88888.00 2021-03-18 22:53:18.000 077 14238.97 366.17 54607.52 88888.00 2021-03-18 22:53:19.000 077 14238.94 366.19 54607.33 88888.00 2021-03-18 22:53:20.000 077 14239.07 366.12 54607.47 88888.00 2021-03-18 22:53:21.000 077 14238.86 366.22 54607.46 88888.00 2021-03-18 22:53:22.000 077 14239.00 366.52 54607.52 88888.00 2021-03-18 22:53:23.000 077 14239.08 366.26 54605.68 88888.00 2021-03-18 22:53:24.000 077 14239.91 368.02 54607.41 88888.00 2021-03-18 22:53:25.000 077 14239.04 366.13 54607.40 88888.00 2021-03-18 22:53:26.000 077 14238.95 366.24 54607.48 88888.00 2021-03-18 22:53:27.000 077 14239.44 365.96 54607.46 88888.00 2021-03-18 22:53:28.000 077 14239.11 366.13 54607.35 88888.00 2021-03-18 22:53:29.000 077 14239.18 366.37 54607.56 88888.00 2021-03-18 22:53:30.000 077 14239.01 366.01 54607.48 88888.00 2021-03-18 22:53:31.000 077 14240.89 367.62 54606.41 88888.00 2021-03-18 22:53:32.000 077 14239.02 366.06 54607.46 88888.00 2021-03-18 22:53:33.000 077 14239.07 366.26 54607.48 88888.00 2021-03-18 22:53:34.000 077 14239.25 366.08 54607.39 88888.00 2021-03-18 22:53:35.000 077 14239.18 365.93 54607.46 88888.00 2021-03-18 22:53:36.000 077 14239.11 366.17 54607.47 88888.00 2021-03-18 22:53:37.000 077 14239.21 365.92 54607.33 88888.00 2021-03-18 22:53:38.000 077 14239.26 366.13 54607.51 88888.00 2021-03-18 22:53:39.000 077 14239.30 366.37 54607.47 88888.00 2021-03-18 22:53:40.000 077 14239.20 365.96 54607.61 88888.00 2021-03-18 22:53:41.000 077 14239.32 365.99 54607.54 88888.00 2021-03-18 22:53:42.000 077 14239.18 365.92 54607.41 88888.00 2021-03-18 22:53:43.000 077 14239.15 365.99 54607.52 88888.00 2021-03-18 22:53:44.000 077 14241.18 367.77 54605.53 88888.00 2021-03-18 22:53:45.000 077 14239.26 366.25 54607.44 88888.00 2021-03-18 22:53:46.000 077 14239.34 366.01 54607.54 88888.00 2021-03-18 22:53:47.000 077 14239.26 366.12 54607.54 88888.00 2021-03-18 22:53:48.000 077 14239.34 365.95 54607.33 88888.00 2021-03-18 22:53:49.000 077 14239.17 366.06 54607.45 88888.00 2021-03-18 22:53:50.000 077 14241.21 367.93 54605.78 88888.00 2021-03-18 22:53:51.000 077 14239.16 366.22 54607.66 88888.00 2021-03-18 22:53:52.000 077 14239.32 365.85 54607.45 88888.00 2021-03-18 22:53:53.000 077 14239.34 366.19 54607.48 88888.00 2021-03-18 22:53:54.000 077 14239.41 366.04 54607.15 88888.00 2021-03-18 22:53:55.000 077 14239.29 366.02 54607.57 88888.00 2021-03-18 22:53:56.000 077 14239.24 366.00 54607.55 88888.00 2021-03-18 22:53:57.000 077 14239.21 365.88 54607.39 88888.00 2021-03-18 22:53:58.000 077 14239.23 365.88 54607.54 88888.00 2021-03-18 22:53:59.000 077 14239.16 365.88 54607.32 88888.00 2021-03-18 22:54:00.000 077 14239.25 365.76 54607.56 88888.00 2021-03-18 22:54:01.000 077 14241.61 366.15 54604.78 88888.00 2021-03-18 22:54:02.000 077 14240.93 367.67 54606.54 88888.00 2021-03-18 22:54:03.000 077 14239.21 366.12 54607.56 88888.00 2021-03-18 22:54:04.000 077 14239.87 365.97 54605.66 88888.00 2021-03-18 22:54:05.000 077 14239.98 367.75 54607.63 88888.00 2021-03-18 22:54:06.000 077 14239.23 365.88 54607.62 88888.00 2021-03-18 22:54:07.000 077 14240.99 367.63 54605.85 88888.00 2021-03-18 22:54:08.000 077 14239.28 365.96 54607.54 88888.00 2021-03-18 22:54:09.000 077 14239.32 366.29 54607.44 88888.00 2021-03-18 22:54:10.000 077 14239.43 366.00 54607.61 88888.00 2021-03-18 22:54:11.000 077 14239.45 366.07 54607.31 88888.00 2021-03-18 22:54:12.000 077 14239.30 365.83 54607.56 88888.00 2021-03-18 22:54:13.000 077 14239.45 365.88 54607.50 88888.00 2021-03-18 22:54:14.000 077 14239.67 365.96 54607.44 88888.00 2021-03-18 22:54:15.000 077 14239.31 366.00 54607.56 88888.00 2021-03-18 22:54:16.000 077 14239.24 366.13 54607.45 88888.00 2021-03-18 22:54:17.000 077 14239.22 365.86 54607.63 88888.00 2021-03-18 22:54:18.000 077 14239.32 365.82 54607.49 88888.00 2021-03-18 22:54:19.000 077 14239.23 366.27 54607.49 88888.00 2021-03-18 22:54:20.000 077 14239.36 365.87 54607.54 88888.00 2021-03-18 22:54:21.000 077 14239.20 366.06 54607.46 88888.00 2021-03-18 22:54:22.000 077 14239.15 365.96 54607.69 88888.00 2021-03-18 22:54:23.000 077 14239.33 365.90 54607.56 88888.00 2021-03-18 22:54:24.000 077 14239.27 365.90 54607.40 88888.00 2021-03-18 22:54:25.000 077 14239.29 365.88 54607.46 88888.00 2021-03-18 22:54:26.000 077 14239.26 365.91 54607.61 88888.00 2021-03-18 22:54:27.000 077 14239.20 365.74 54607.64 88888.00 2021-03-18 22:54:28.000 077 14239.32 366.02 54607.60 88888.00 2021-03-18 22:54:29.000 077 14239.39 365.87 54607.54 88888.00 2021-03-18 22:54:30.000 077 14239.26 365.94 54607.55 88888.00 2021-03-18 22:54:31.000 077 14239.39 365.90 54607.48 88888.00 2021-03-18 22:54:32.000 077 14239.31 365.85 54607.52 88888.00 2021-03-18 22:54:33.000 077 14239.39 365.86 54607.50 88888.00 2021-03-18 22:54:34.000 077 14239.39 365.89 54607.27 88888.00 2021-03-18 22:54:35.000 077 14241.10 367.64 54605.72 88888.00 2021-03-18 22:54:36.000 077 14239.37 366.15 54607.51 88888.00 2021-03-18 22:54:37.000 077 14239.28 365.74 54607.54 88888.00 2021-03-18 22:54:38.000 077 14239.42 365.84 54607.49 88888.00 2021-03-18 22:54:39.000 077 14239.32 365.81 54607.45 88888.00 2021-03-18 22:54:40.000 077 14241.05 366.54 54605.69 88888.00 2021-03-18 22:54:41.000 077 14241.19 367.64 54605.68 88888.00 2021-03-18 22:54:42.000 077 14239.34 365.84 54607.29 88888.00 2021-03-18 22:54:43.000 077 14239.44 365.84 54607.43 88888.00 2021-03-18 22:54:44.000 077 14239.46 366.07 54607.36 88888.00 2021-03-18 22:54:45.000 077 14239.56 366.00 54607.50 88888.00 2021-03-18 22:54:46.000 077 14239.38 365.89 54607.43 88888.00 2021-03-18 22:54:47.000 077 14239.31 365.89 54607.43 88888.00 2021-03-18 22:54:48.000 077 14239.43 366.00 54607.36 88888.00 2021-03-18 22:54:49.000 077 14239.46 365.88 54607.10 88888.00 2021-03-18 22:54:50.000 077 14239.55 365.82 54607.53 88888.00 2021-03-18 22:54:51.000 077 14239.50 366.10 54607.32 88888.00 2021-03-18 22:54:52.000 077 14239.39 365.76 54607.42 88888.00 2021-03-18 22:54:53.000 077 14239.56 365.90 54607.48 88888.00 2021-03-18 22:54:54.000 077 14239.45 365.91 54607.42 88888.00 2021-03-18 22:54:55.000 077 14239.71 365.78 54607.51 88888.00 2021-03-18 22:54:56.000 077 14239.73 365.73 54607.48 88888.00 2021-03-18 22:54:57.000 077 14239.47 365.76 54607.46 88888.00 2021-03-18 22:54:58.000 077 14239.74 365.81 54607.59 88888.00 2021-03-18 22:54:59.000 077 14239.89 365.88 54604.78 88888.00 2021-03-18 22:55:00.000 077 14241.42 367.70 54606.49 88888.00 2021-03-18 22:55:01.000 077 14239.62 366.06 54607.48 88888.00 2021-03-18 22:55:02.000 077 14239.51 365.77 54607.50 88888.00 2021-03-18 22:55:03.000 077 14239.46 365.69 54607.73 88888.00 2021-03-18 22:55:04.000 077 14239.90 365.75 54607.12 88888.00 2021-03-18 22:55:05.000 077 14241.35 367.45 54605.75 88888.00 2021-03-18 22:55:06.000 077 14239.82 365.76 54607.49 88888.00 2021-03-18 22:55:07.000 077 14239.58 365.64 54607.49 88888.00 2021-03-18 22:55:08.000 077 14239.62 365.72 54607.53 88888.00 2021-03-18 22:55:09.000 077 14239.70 365.77 54607.10 88888.00 2021-03-18 22:55:10.000 077 14239.73 365.68 54607.59 88888.00 2021-03-18 22:55:11.000 077 14239.88 365.94 54605.81 88888.00 2021-03-18 22:55:12.000 077 14241.25 367.53 54607.54 88888.00 2021-03-18 22:55:13.000 077 14239.62 365.88 54607.36 88888.00 2021-03-18 22:55:14.000 077 14239.77 365.81 54607.40 88888.00 2021-03-18 22:55:15.000 077 14239.79 365.75 54607.40 88888.00 2021-03-18 22:55:16.000 077 14239.77 365.78 54607.59 88888.00 2021-03-18 22:55:17.000 077 14239.78 365.71 54607.65 88888.00 2021-03-18 22:55:18.000 077 14239.85 365.76 54607.33 88888.00 2021-03-18 22:55:19.000 077 14239.89 365.84 54607.57 88888.00 2021-03-18 22:55:20.000 077 14239.83 365.76 54607.35 88888.00 2021-03-18 22:55:21.000 077 14239.87 365.75 54607.65 88888.00 2021-03-18 22:55:22.000 077 14239.81 365.77 54607.57 88888.00 2021-03-18 22:55:23.000 077 14240.01 365.68 54607.62 88888.00 2021-03-18 22:55:24.000 077 14239.83 365.86 54607.49 88888.00 2021-03-18 22:55:25.000 077 14239.89 365.84 54607.56 88888.00 2021-03-18 22:55:26.000 077 14239.90 365.87 54607.54 88888.00 2021-03-18 22:55:27.000 077 14239.83 365.86 54607.52 88888.00 2021-03-18 22:55:28.000 077 14240.02 366.03 54607.54 88888.00 2021-03-18 22:55:29.000 077 14239.87 365.96 54607.38 88888.00 2021-03-18 22:55:30.000 077 14239.84 365.88 54607.69 88888.00 2021-03-18 22:55:31.000 077 14240.02 366.28 54607.38 88888.00 2021-03-18 22:55:32.000 077 14241.60 367.64 54605.87 88888.00 2021-03-18 22:55:33.000 077 14239.83 365.67 54607.70 88888.00 2021-03-18 22:55:34.000 077 14239.80 365.88 54607.61 88888.00 2021-03-18 22:55:35.000 077 14239.74 365.98 54607.61 88888.00 2021-03-18 22:55:36.000 077 14239.69 366.34 54607.66 88888.00 2021-03-18 22:55:37.000 077 14239.76 365.88 54607.74 88888.00 2021-03-18 22:55:38.000 077 14241.31 367.63 54605.95 88888.00 2021-03-18 22:55:39.000 077 14239.75 365.88 54607.61 88888.00 2021-03-18 22:55:40.000 077 14239.88 366.05 54607.45 88888.00 2021-03-18 22:55:41.000 077 14239.96 366.31 54607.41 88888.00 2021-03-18 22:55:42.000 077 14239.71 365.95 54607.64 88888.00 2021-03-18 22:55:43.000 077 14239.82 365.90 54607.76 88888.00 2021-03-18 22:55:44.000 077 14239.55 365.97 54607.75 88888.00 2021-03-18 22:55:45.000 077 14239.64 365.80 54607.37 88888.00 2021-03-18 22:55:46.000 077 14239.66 365.89 54607.72 88888.00 2021-03-18 22:55:47.000 077 14239.56 366.01 54607.75 88888.00 2021-03-18 22:55:48.000 077 14239.59 365.82 54607.76 88888.00 2021-03-18 22:55:49.000 077 14239.65 365.89 54607.15 88888.00 2021-03-18 22:55:50.000 077 14239.57 365.94 54607.58 88888.00 2021-03-18 22:55:51.000 077 14241.46 367.91 54605.89 88888.00 2021-03-18 22:55:52.000 077 14239.50 366.17 54607.74 88888.00 2021-03-18 22:55:53.000 077 14239.68 366.07 54607.69 88888.00 2021-03-18 22:55:54.000 077 14239.62 365.85 54607.62 88888.00 2021-03-18 22:55:55.000 077 14239.77 366.00 54607.66 88888.00 2021-03-18 22:55:56.000 077 14239.57 365.94 54607.42 88888.00 2021-03-18 22:55:57.000 077 14241.21 367.77 54605.97 88888.00 2021-03-18 22:55:58.000 077 14239.58 365.89 54607.67 88888.00 2021-03-18 22:55:59.000 077 14239.55 365.84 54607.60 88888.00 2021-03-18 22:56:00.000 077 14239.51 366.03 54607.63 88888.00 2021-03-18 22:56:01.000 077 14239.64 365.85 54607.40 88888.00 2021-03-18 22:56:02.000 077 14239.66 365.84 54607.75 88888.00 2021-03-18 22:56:03.000 077 14239.51 365.81 54607.51 88888.00 2021-03-18 22:56:04.000 077 14239.58 365.78 54607.35 88888.00 2021-03-18 22:56:05.000 077 14239.74 366.06 54607.53 88888.00 2021-03-18 22:56:06.000 077 14239.59 366.08 54607.60 88888.00 2021-03-18 22:56:07.000 077 14239.51 365.86 54607.66 88888.00 2021-03-18 22:56:08.000 077 14239.57 365.62 54607.59 88888.00 2021-03-18 22:56:09.000 077 14239.53 365.70 54607.67 88888.00 2021-03-18 22:56:10.000 077 14239.52 365.70 54607.62 88888.00 2021-03-18 22:56:11.000 077 14239.66 365.75 54607.61 88888.00 2021-03-18 22:56:12.000 077 14239.64 365.74 54607.67 88888.00 2021-03-18 22:56:13.000 077 14239.46 365.53 54607.74 88888.00 2021-03-18 22:56:14.000 077 14239.51 365.62 54607.81 88888.00 2021-03-18 22:56:15.000 077 14239.78 365.77 54607.73 88888.00 2021-03-18 22:56:16.000 077 14239.60 365.69 54607.67 88888.00 2021-03-18 22:56:17.000 077 14239.56 365.81 54607.71 88888.00 2021-03-18 22:56:18.000 077 14239.58 365.55 54607.79 88888.00 2021-03-18 22:56:19.000 077 14239.58 365.68 54607.69 88888.00 2021-03-18 22:56:20.000 077 14239.75 365.88 54607.72 88888.00 2021-03-18 22:56:21.000 077 14239.89 365.92 54607.63 88888.00 2021-03-18 22:56:22.000 077 14241.34 367.47 54606.31 88888.00 2021-03-18 22:56:23.000 077 14239.70 365.94 54607.54 88888.00 2021-03-18 22:56:24.000 077 14239.63 365.71 54607.82 88888.00 2021-03-18 22:56:25.000 077 14239.75 365.75 54607.71 88888.00 2021-03-18 22:56:26.000 077 14239.80 365.50 54607.59 88888.00 2021-03-18 22:56:27.000 077 14239.82 365.50 54607.82 88888.00 2021-03-18 22:56:28.000 077 14241.44 367.40 54605.97 88888.00 2021-03-18 22:56:29.000 077 14239.78 365.58 54607.89 88888.00 2021-03-18 22:56:30.000 077 14239.82 365.50 54607.52 88888.00 2021-03-18 22:56:31.000 077 14239.81 366.02 54607.79 88888.00 2021-03-18 22:56:32.000 077 14239.85 365.62 54607.77 88888.00 2021-03-18 22:56:33.000 077 14240.02 365.64 54607.88 88888.00 2021-03-18 22:56:34.000 077 14239.88 365.71 54607.83 88888.00 2021-03-18 22:56:35.000 077 14239.93 365.73 54607.61 88888.00 2021-03-18 22:56:36.000 077 14239.93 365.74 54607.82 88888.00 2021-03-18 22:56:37.000 077 14240.01 365.57 54606.96 88888.00 2021-03-18 22:56:38.000 077 14241.67 367.43 54606.06 88888.00 2021-03-18 22:56:39.000 077 14239.92 365.61 54607.83 88888.00 2021-03-18 22:56:40.000 077 14239.92 365.56 54607.86 88888.00 2021-03-18 22:56:41.000 077 14239.94 365.58 54607.41 88888.00 2021-03-18 22:56:42.000 077 14239.95 365.60 54607.92 88888.00 2021-03-18 22:56:43.000 077 14240.20 365.80 54607.69 88888.00 2021-03-18 22:56:44.000 077 14241.84 367.45 54606.18 88888.00 2021-03-18 22:56:45.000 077 14240.03 365.74 54607.81 88888.00 2021-03-18 22:56:46.000 077 14239.99 365.81 54607.84 88888.00 2021-03-18 22:56:47.000 077 14240.35 365.79 54607.90 88888.00 2021-03-18 22:56:48.000 077 14240.14 365.62 54607.89 88888.00 2021-03-18 22:56:49.000 077 14240.13 365.57 54607.86 88888.00 2021-03-18 22:56:50.000 077 14240.15 365.79 54607.88 88888.00 2021-03-18 22:56:51.000 077 14240.46 365.58 54607.89 88888.00 2021-03-18 22:56:52.000 077 14240.29 365.50 54607.89 88888.00 2021-03-18 22:56:53.000 077 14240.49 365.83 54607.92 88888.00 2021-03-18 22:56:54.000 077 14240.33 365.52 54607.88 88888.00 2021-03-18 22:56:55.000 077 14240.62 365.75 54607.89 88888.00 2021-03-18 22:56:56.000 077 14240.89 365.54 54607.86 88888.00 2021-03-18 22:56:57.000 077 14240.46 365.80 54607.80 88888.00 2021-03-18 22:56:58.000 077 14240.74 365.76 54606.50 88888.00 2021-03-18 22:56:59.000 077 14242.17 367.30 54607.98 88888.00 2021-03-18 22:57:00.000 077 14240.55 365.78 54607.91 88888.00 2021-03-18 22:57:01.000 077 14240.72 365.59 54607.91 88888.00 2021-03-18 22:57:02.000 077 14240.65 365.72 54608.02 88888.00 2021-03-18 22:57:03.000 077 14240.71 365.94 54607.99 88888.00 2021-03-18 22:57:04.000 077 14240.68 365.43 54608.15 88888.00 2021-03-18 22:57:05.000 077 14240.73 365.74 54607.94 88888.00 2021-03-18 22:57:06.000 077 14240.79 365.55 54608.02 88888.00 2021-03-18 22:57:07.000 077 14240.98 365.71 54607.94 88888.00 2021-03-18 22:57:08.000 077 14240.90 365.78 54607.97 88888.00 2021-03-18 22:57:09.000 077 14242.62 367.15 54606.34 88888.00 2021-03-18 22:57:10.000 077 14240.94 365.49 54608.10 88888.00 2021-03-18 22:57:11.000 077 14240.85 365.51 54608.11 88888.00 2021-03-18 22:57:12.000 077 14240.99 365.50 54608.03 88888.00 2021-03-18 22:57:13.000 077 14241.22 365.74 54608.15 88888.00 2021-03-18 22:57:14.000 077 14241.00 365.43 54608.20 88888.00 2021-03-18 22:57:15.000 077 14242.75 367.15 54606.94 88888.00 2021-03-18 22:57:16.000 077 14241.03 365.52 54608.08 88888.00 2021-03-18 22:57:17.000 077 14241.22 365.52 54608.08 88888.00 2021-03-18 22:57:18.000 077 14241.06 365.26 54608.25 88888.00 2021-03-18 22:57:19.000 077 14241.12 365.45 54608.22 88888.00 2021-03-18 22:57:20.000 077 14241.06 365.53 54608.02 88888.00 2021-03-18 22:57:21.000 077 14241.17 365.53 54608.17 88888.00 2021-03-18 22:57:22.000 077 14241.37 365.40 54608.25 88888.00 2021-03-18 22:57:23.000 077 14241.26 365.66 54608.22 88888.00 2021-03-18 22:57:24.000 077 14243.84 366.76 54606.19 88888.00 2021-03-18 22:57:25.000 077 14242.53 367.18 54608.00 88888.00 2021-03-18 22:57:26.000 077 14241.31 365.38 54607.99 88888.00 2021-03-18 22:57:27.000 077 14241.31 365.37 54608.23 88888.00 2021-03-18 22:57:28.000 077 14241.38 365.50 54608.17 88888.00 2021-03-18 22:57:29.000 077 14241.35 365.54 54608.12 88888.00 2021-03-18 22:57:30.000 077 14243.30 367.24 54606.53 88888.00 2021-03-18 22:57:31.000 077 14241.48 365.36 54608.01 88888.00 2021-03-18 22:57:32.000 077 14241.38 365.32 54608.02 88888.00 2021-03-18 22:57:33.000 077 14241.41 365.13 54608.17 88888.00 2021-03-18 22:57:34.000 077 14241.40 365.46 54608.08 88888.00 2021-03-18 22:57:35.000 077 14241.48 365.50 54607.99 88888.00 2021-03-18 22:57:36.000 077 14241.59 365.36 54608.11 88888.00 2021-03-18 22:57:37.000 077 14241.48 365.36 54607.89 88888.00 2021-03-18 22:57:38.000 077 14241.68 365.70 54608.13 88888.00 2021-03-18 22:57:39.000 077 14241.59 365.46 54608.23 88888.00 2021-03-18 22:57:40.000 077 14241.52 365.25 54608.15 88888.00 2021-03-18 22:57:41.000 077 14241.65 365.36 54608.15 88888.00 2021-03-18 22:57:42.000 077 14241.57 365.41 54608.24 88888.00 2021-03-18 22:57:43.000 077 14241.65 365.30 54608.11 88888.00 2021-03-18 22:57:44.000 077 14241.57 365.35 54608.17 88888.00 2021-03-18 22:57:45.000 077 14241.60 365.69 54608.19 88888.00 2021-03-18 22:57:46.000 077 14241.59 365.38 54608.11 88888.00 2021-03-18 22:57:47.000 077 14241.59 365.23 54607.99 88888.00 2021-03-18 22:57:48.000 077 14241.84 365.27 54607.90 88888.00 2021-03-18 22:57:49.000 077 14241.65 365.42 54608.21 88888.00 2021-03-18 22:57:50.000 077 14241.86 365.43 54608.17 88888.00 2021-03-18 22:57:51.000 077 14241.77 365.68 54607.80 88888.00 2021-03-18 22:57:52.000 077 14241.93 365.43 54608.05 88888.00 2021-03-18 22:57:53.000 077 14242.07 365.55 54607.99 88888.00 2021-03-18 22:57:54.000 077 14241.65 365.49 54608.23 88888.00 2021-03-18 22:57:55.000 077 14243.56 367.44 54606.47 88888.00 2021-03-18 22:57:56.000 077 14241.78 365.43 54607.73 88888.00 2021-03-18 22:57:57.000 077 14241.86 365.57 54608.14 88888.00 2021-03-18 22:57:58.000 077 14241.90 365.64 54608.04 88888.00 2021-03-18 22:57:59.000 077 14241.78 365.52 54608.15 88888.00 2021-03-18 22:58:00.000 077 14241.83 365.68 54608.28 88888.00 2021-03-18 22:58:01.000 077 14243.94 367.35 54606.22 88888.00 2021-03-18 22:58:02.000 077 14242.16 365.72 54608.26 88888.00 2021-03-18 22:58:03.000 077 14242.25 365.80 54608.16 88888.00 2021-03-18 22:58:04.000 077 14241.75 365.58 54608.21 88888.00 2021-03-18 22:58:05.000 077 14241.94 365.68 54608.23 88888.00 2021-03-18 22:58:06.000 077 14241.93 365.68 54608.06 88888.00 2021-03-18 22:58:07.000 077 14242.03 365.88 54608.04 88888.00 2021-03-18 22:58:08.000 077 14241.79 365.81 54607.87 88888.00 2021-03-18 22:58:09.000 077 14241.90 365.71 54608.27 88888.00 2021-03-18 22:58:10.000 077 14241.95 365.65 54608.34 88888.00 2021-03-18 22:58:11.000 077 14241.85 365.65 54608.22 88888.00 2021-03-18 22:58:12.000 077 14241.88 365.78 54608.18 88888.00 2021-03-18 22:58:13.000 077 14241.93 366.05 54608.04 88888.00 2021-03-18 22:58:14.000 077 14241.78 365.62 54608.13 88888.00 2021-03-18 22:58:15.000 077 14241.73 365.88 54608.12 88888.00 2021-03-18 22:58:16.000 077 14241.70 365.65 54608.16 88888.00 2021-03-18 22:58:17.000 077 14241.76 365.69 54608.27 88888.00 2021-03-18 22:58:18.000 077 14241.84 365.75 54608.21 88888.00 2021-03-18 22:58:19.000 077 14241.83 365.69 54608.24 88888.00 2021-03-18 22:58:20.000 077 14241.75 365.52 54608.14 88888.00 2021-03-18 22:58:21.000 077 14241.71 365.81 54608.43 88888.00 2021-03-18 22:58:22.000 077 14241.77 365.67 54608.13 88888.00 2021-03-18 22:58:23.000 077 14243.55 367.53 54606.33 88888.00 2021-03-18 22:58:24.000 077 14241.85 366.18 54608.16 88888.00 2021-03-18 22:58:25.000 077 14241.98 365.90 54608.18 88888.00 2021-03-18 22:58:26.000 077 14241.62 365.73 54608.24 88888.00 2021-03-18 22:58:27.000 077 14241.93 365.69 54608.22 88888.00 2021-03-18 22:58:28.000 077 14241.77 366.12 54608.15 88888.00 2021-03-18 22:58:29.000 077 14243.60 367.45 54606.47 88888.00 2021-03-18 22:58:30.000 077 14241.78 366.00 54608.36 88888.00 2021-03-18 22:58:31.000 077 14241.98 365.77 54606.39 88888.00 2021-03-18 22:58:32.000 077 14242.63 367.55 54608.21 88888.00 2021-03-18 22:58:33.000 077 14242.16 365.99 54608.30 88888.00 2021-03-18 22:58:34.000 077 14241.85 365.68 54607.86 88888.00 2021-03-18 22:58:35.000 077 14241.88 365.71 54608.21 88888.00 2021-03-18 22:58:36.000 077 14241.85 365.72 54608.25 88888.00 2021-03-18 22:58:37.000 077 14241.84 365.91 54608.22 88888.00 2021-03-18 22:58:38.000 077 14241.89 366.06 54608.28 88888.00 2021-03-18 22:58:39.000 077 14241.81 365.80 54608.24 88888.00 2021-03-18 22:58:40.000 077 14241.91 365.72 54608.26 88888.00 2021-03-18 22:58:41.000 077 14241.78 365.81 54608.28 88888.00 2021-03-18 22:58:42.000 077 14242.10 365.78 54608.12 88888.00 2021-03-18 22:58:43.000 077 14241.91 365.94 54608.28 88888.00 2021-03-18 22:58:44.000 077 14242.02 365.78 54608.12 88888.00 2021-03-18 22:58:45.000 077 14241.88 365.89 54608.27 88888.00 2021-03-18 22:58:46.000 077 14241.97 365.90 54608.36 88888.00 2021-03-18 22:58:47.000 077 14241.88 365.79 54608.22 88888.00 2021-03-18 22:58:48.000 077 14241.94 365.77 54607.98 88888.00 2021-03-18 22:58:49.000 077 14242.09 365.78 54608.32 88888.00 2021-03-18 22:58:50.000 077 14241.92 365.85 54608.26 88888.00 2021-03-18 22:58:51.000 077 14241.96 365.88 54608.25 88888.00 2021-03-18 22:58:52.000 077 14241.89 366.06 54608.19 88888.00 2021-03-18 22:58:53.000 077 14242.04 366.01 54608.20 88888.00 2021-03-18 22:58:54.000 077 14242.05 366.04 54608.24 88888.00 2021-03-18 22:58:55.000 077 14242.15 366.13 54608.23 88888.00 2021-03-18 22:58:56.000 077 14241.93 365.86 54608.38 88888.00 2021-03-18 22:58:57.000 077 14243.52 367.78 54606.38 88888.00 2021-03-18 22:58:58.000 077 14241.83 366.22 54608.30 88888.00 2021-03-18 22:58:59.000 077 14241.84 366.07 54608.30 88888.00 2021-03-18 22:59:00.000 077 14241.96 365.96 54608.25 88888.00 2021-03-18 22:59:01.000 077 14241.87 365.94 54608.37 88888.00 2021-03-18 22:59:02.000 077 14241.78 365.94 54608.28 88888.00 2021-03-18 22:59:03.000 077 14243.99 367.77 54606.54 88888.00 2021-03-18 22:59:04.000 077 14241.89 366.05 54608.38 88888.00 2021-03-18 22:59:05.000 077 14241.84 365.97 54607.10 88888.00 2021-03-18 22:59:06.000 077 14243.53 367.68 54606.69 88888.00 2021-03-18 22:59:07.000 077 14242.01 365.95 54608.09 88888.00 2021-03-18 22:59:08.000 077 14241.92 366.24 54608.43 88888.00 2021-03-18 22:59:09.000 077 14241.84 365.71 54608.44 88888.00 2021-03-18 22:59:10.000 077 14241.99 366.16 54608.42 88888.00 2021-03-18 22:59:11.000 077 14241.82 366.09 54608.53 88888.00 2021-03-18 22:59:12.000 077 14243.51 367.69 54606.58 88888.00 2021-03-18 22:59:13.000 077 14241.81 366.28 54608.41 88888.00 2021-03-18 22:59:14.000 077 14241.98 365.80 54608.32 88888.00 2021-03-18 22:59:15.000 077 14241.90 365.75 54608.52 88888.00 2021-03-18 22:59:16.000 077 14241.72 365.96 54608.55 88888.00 2021-03-18 22:59:17.000 077 14241.84 365.81 54608.36 88888.00 2021-03-18 22:59:18.000 077 14241.87 365.64 54608.54 88888.00 2021-03-18 22:59:19.000 077 14241.70 365.89 54608.55 88888.00 2021-03-18 22:59:20.000 077 14242.03 366.06 54608.46 88888.00 2021-03-18 22:59:21.000 077 14241.75 365.80 54608.53 88888.00 2021-03-18 22:59:22.000 077 14241.79 365.71 54608.50 88888.00 2021-03-18 22:59:23.000 077 14241.99 365.69 54608.52 88888.00 2021-03-18 22:59:24.000 077 14241.77 365.62 54608.48 88888.00 2021-03-18 22:59:25.000 077 14242.13 365.76 54608.60 88888.00 2021-03-18 22:59:26.000 077 14241.78 365.60 54608.68 88888.00 2021-03-18 22:59:27.000 077 14241.82 365.91 54608.61 88888.00 2021-03-18 22:59:28.000 077 14241.86 365.75 54608.58 88888.00 2021-03-18 22:59:29.000 077 14241.95 365.67 54608.44 88888.00 2021-03-18 22:59:30.000 077 14241.80 365.81 54608.69 88888.00 2021-03-18 22:59:31.000 077 14241.99 365.62 54608.60 88888.00 2021-03-18 22:59:32.000 077 14241.77 365.76 54608.51 88888.00 2021-03-18 22:59:33.000 077 14241.87 365.60 54608.64 88888.00 2021-03-18 22:59:34.000 077 14241.86 365.58 54608.56 88888.00 2021-03-18 22:59:35.000 077 14241.90 365.59 54608.79 88888.00 2021-03-18 22:59:36.000 077 14243.59 366.55 54606.85 88888.00 2021-03-18 22:59:37.000 077 14241.89 365.57 54608.63 88888.00 2021-03-18 22:59:38.000 077 14241.95 365.60 54608.64 88888.00 2021-03-18 22:59:39.000 077 14241.90 365.65 54608.53 88888.00 2021-03-18 22:59:40.000 077 14241.90 365.61 54608.76 88888.00 2021-03-18 22:59:41.000 077 14241.81 365.59 54608.61 88888.00 2021-03-18 22:59:42.000 077 14243.75 367.33 54606.79 88888.00 2021-03-18 22:59:43.000 077 14241.90 365.64 54608.50 88888.00 2021-03-18 22:59:44.000 077 14242.06 365.56 54608.61 88888.00 2021-03-18 22:59:45.000 077 14242.07 365.62 54608.63 88888.00 2021-03-18 22:59:46.000 077 14241.97 365.62 54608.82 88888.00 2021-03-18 22:59:47.000 077 14241.97 365.65 54608.48 88888.00 2021-03-18 22:59:48.000 077 14242.00 365.60 54608.59 88888.00 2021-03-18 22:59:49.000 077 14241.88 365.62 54608.67 88888.00 2021-03-18 22:59:50.000 077 14241.95 365.61 54608.57 88888.00 2021-03-18 22:59:51.000 077 14242.02 365.62 54608.70 88888.00 2021-03-18 22:59:52.000 077 14242.25 365.66 54608.65 88888.00 2021-03-18 22:59:53.000 077 14242.06 365.81 54608.68 88888.00 2021-03-18 22:59:54.000 077 14242.28 365.52 54608.79 88888.00 2021-03-18 22:59:55.000 077 14242.29 365.74 54608.43 88888.00 2021-03-18 22:59:56.000 077 14242.11 365.50 54608.66 88888.00 2021-03-18 22:59:57.000 077 14242.05 365.56 54608.74 88888.00 2021-03-18 22:59:58.000 077 14243.79 367.39 54606.75 88888.00 2021-03-18 22:59:59.000 077 14242.19 365.75 54608.68 88888.00 2021-03-18 23:00:00.000 077 14242.10 365.71 54608.74 88888.00 2021-03-18 23:00:01.000 077 14242.13 365.56 54608.89 88888.00 2021-03-18 23:00:02.000 077 14241.99 365.72 54608.85 88888.00 2021-03-18 23:00:03.000 077 14242.08 365.70 54608.74 88888.00 2021-03-18 23:00:04.000 077 14243.79 367.34 54606.97 88888.00 2021-03-18 23:00:05.000 077 14242.09 365.81 54608.63 88888.00 2021-03-18 23:00:06.000 077 14242.04 365.78 54608.85 88888.00 2021-03-18 23:00:07.000 077 14242.16 365.58 54608.61 88888.00 2021-03-18 23:00:08.000 077 14241.97 365.75 54608.71 88888.00 2021-03-18 23:00:09.000 077 14242.22 365.89 54608.80 88888.00 2021-03-18 23:00:10.000 077 14241.91 365.75 54608.92 88888.00 2021-03-18 23:00:11.000 077 14241.90 365.82 54608.98 88888.00 2021-03-18 23:00:12.000 077 14241.90 365.72 54608.77 88888.00 2021-03-18 23:00:13.000 077 14241.92 365.69 54608.68 88888.00 2021-03-18 23:00:14.000 077 14241.84 365.70 54608.68 88888.00 2021-03-18 23:00:15.000 077 14242.01 366.08 54608.80 88888.00 2021-03-18 23:00:16.000 077 14241.95 365.88 54608.83 88888.00 2021-03-18 23:00:17.000 077 14241.91 365.69 54608.77 88888.00 2021-03-18 23:00:18.000 077 14241.89 365.93 54608.85 88888.00 2021-03-18 23:00:19.000 077 14241.80 365.74 54608.84 88888.00 2021-03-18 23:00:20.000 077 14241.78 365.76 54608.49 88888.00 2021-03-18 23:00:21.000 077 14241.74 366.06 54608.63 88888.00 2021-03-18 23:00:22.000 077 14241.61 365.93 54608.63 88888.00 2021-03-18 23:00:23.000 077 14241.61 365.86 54608.72 88888.00 2021-03-18 23:00:24.000 077 14241.53 365.79 54608.69 88888.00 2021-03-18 23:00:25.000 077 14241.71 365.91 54608.61 88888.00 2021-03-18 23:00:26.000 077 14241.86 366.10 54608.68 88888.00 2021-03-18 23:00:27.000 077 14241.72 366.06 54608.57 88888.00 2021-03-18 23:00:28.000 077 14241.48 365.93 54608.62 88888.00 2021-03-18 23:00:29.000 077 14243.39 367.55 54606.85 88888.00 2021-03-18 23:00:30.000 077 14241.92 366.25 54608.53 88888.00 2021-03-18 23:00:31.000 077 14241.52 366.00 54608.58 88888.00 2021-03-18 23:00:32.000 077 14241.51 366.04 54608.53 88888.00 2021-03-18 23:00:33.000 077 14241.42 365.72 54608.57 88888.00 2021-03-18 23:00:34.000 077 14243.16 367.59 54606.63 88888.00 2021-03-18 23:00:35.000 077 14241.55 366.06 54608.50 88888.00 2021-03-18 23:00:36.000 077 14241.40 365.67 54608.67 88888.00 2021-03-18 23:00:37.000 077 14241.41 365.93 54608.46 88888.00 2021-03-18 23:00:38.000 077 14241.21 365.87 54608.59 88888.00 2021-03-18 23:00:39.000 077 14241.26 365.75 54608.37 88888.00 2021-03-18 23:00:40.000 077 14241.35 366.05 54608.37 88888.00 2021-03-18 23:00:41.000 077 14241.45 366.07 54608.47 88888.00 2021-03-18 23:00:42.000 077 14241.42 365.86 54608.36 88888.00 2021-03-18 23:00:43.000 077 14240.99 365.74 54608.51 88888.00 2021-03-18 23:00:44.000 077 14241.07 365.81 54608.55 88888.00 2021-03-18 23:00:45.000 077 14241.27 365.97 54608.23 88888.00 2021-03-18 23:00:46.000 077 14241.15 366.06 54608.30 88888.00 2021-03-18 23:00:47.000 077 14241.02 366.10 54608.50 88888.00 2021-03-18 23:00:48.000 077 14240.98 365.88 54608.43 88888.00 2021-03-18 23:00:49.000 077 14241.23 365.90 54608.36 88888.00 2021-03-18 23:00:50.000 077 14241.13 365.92 54608.01 88888.00 2021-03-18 23:00:51.000 077 14242.65 367.65 54606.60 88888.00 2021-03-18 23:00:52.000 077 14240.90 366.11 54608.32 88888.00 2021-03-18 23:00:53.000 077 14240.86 365.94 54608.37 88888.00 2021-03-18 23:00:54.000 077 14241.01 365.96 54608.16 88888.00 2021-03-18 23:00:55.000 077 14241.35 366.09 54608.26 88888.00 2021-03-18 23:00:56.000 077 14240.98 366.14 54608.29 88888.00 2021-03-18 23:00:57.000 077 14242.80 367.70 54606.47 88888.00 2021-03-18 23:00:58.000 077 14240.96 365.87 54608.31 88888.00 2021-03-18 23:00:59.000 077 14240.90 365.94 54607.94 88888.00 2021-03-18 23:01:00.000 077 14240.85 365.92 54608.02 88888.00 2021-03-18 23:01:01.000 077 14240.84 366.02 54608.24 88888.00 2021-03-18 23:01:02.000 077 14240.79 366.03 54608.16 88888.00 2021-03-18 23:01:03.000 077 14240.75 365.91 54608.00 88888.00 2021-03-18 23:01:04.000 077 14240.77 366.00 54607.15 88888.00 2021-03-18 23:01:05.000 077 14242.83 367.57 54607.80 88888.00 2021-03-18 23:01:06.000 077 14240.65 365.92 54607.99 88888.00 2021-03-18 23:01:07.000 077 14240.73 365.87 54607.99 88888.00 2021-03-18 23:01:08.000 077 14240.67 365.73 54607.92 88888.00 2021-03-18 23:01:09.000 077 14240.46 365.70 54607.89 88888.00 2021-03-18 23:01:10.000 077 14240.65 366.00 54607.73 88888.00 2021-03-18 23:01:11.000 077 14240.57 365.87 54608.06 88888.00 2021-03-18 23:01:12.000 077 14240.52 365.62 54607.99 88888.00 2021-03-18 23:01:13.000 077 14240.61 365.67 54607.93 88888.00 2021-03-18 23:01:14.000 077 14240.59 365.86 54607.81 88888.00 2021-03-18 23:01:15.000 077 14240.83 365.56 54607.95 88888.00 2021-03-18 23:01:16.000 077 14240.56 365.57 54607.89 88888.00 2021-03-18 23:01:17.000 077 14240.58 365.52 54607.81 88888.00 2021-03-18 23:01:18.000 077 14240.85 365.56 54607.95 88888.00 2021-03-18 23:01:19.000 077 14240.51 365.56 54607.87 88888.00 2021-03-18 23:01:20.000 077 14240.95 365.65 54607.47 88888.00 2021-03-18 23:01:21.000 077 14240.64 365.46 54607.90 88888.00 2021-03-18 23:01:22.000 077 14240.59 365.38 54607.90 88888.00 2021-03-18 23:01:23.000 077 14240.53 365.41 54607.89 88888.00 2021-03-18 23:01:24.000 077 14240.74 365.74 54607.90 88888.00 2021-03-18 23:01:25.000 077 14242.39 367.10 54605.99 88888.00 2021-03-18 23:01:26.000 077 14240.56 365.38 54607.85 88888.00 2021-03-18 23:01:27.000 077 14240.73 365.66 54607.76 88888.00 2021-03-18 23:01:28.000 077 14240.46 365.31 54607.83 88888.00 2021-03-18 23:01:29.000 077 14240.57 365.11 54607.98 88888.00 2021-03-18 23:01:30.000 077 14240.66 365.24 54607.81 88888.00 2021-03-18 23:01:31.000 077 14242.42 366.97 54606.47 88888.00 2021-03-18 23:01:32.000 077 14240.59 365.26 54607.54 88888.00 2021-03-18 23:01:33.000 077 14240.58 365.31 54607.96 88888.00 2021-03-18 23:01:34.000 077 14240.60 365.35 54607.82 88888.00 2021-03-18 23:01:35.000 077 14240.58 365.19 54607.78 88888.00 2021-03-18 23:01:36.000 077 14240.71 365.32 54607.78 88888.00 2021-03-18 23:01:37.000 077 14240.64 365.15 54607.79 88888.00 2021-03-18 23:01:38.000 077 14240.53 365.06 54607.90 88888.00 2021-03-18 23:01:39.000 077 14240.58 365.14 54607.67 88888.00 2021-03-18 23:01:40.000 077 14240.64 365.09 54607.50 88888.00 2021-03-18 23:01:41.000 077 14240.54 365.10 54607.87 88888.00 2021-03-18 23:01:42.000 077 14240.58 364.99 54607.92 88888.00 2021-03-18 23:01:43.000 077 14240.64 365.06 54607.92 88888.00 2021-03-18 23:01:44.000 077 14240.62 364.99 54607.67 88888.00 2021-03-18 23:01:45.000 077 14240.58 364.93 54607.86 88888.00 2021-03-18 23:01:46.000 077 14240.58 364.87 54607.72 88888.00 2021-03-18 23:01:47.000 077 14242.27 366.88 54605.84 88888.00 2021-03-18 23:01:48.000 077 14240.51 364.92 54607.78 88888.00 2021-03-18 23:01:49.000 077 14240.48 364.92 54607.86 88888.00 2021-03-18 23:01:50.000 077 14240.44 364.88 54607.66 88888.00 2021-03-18 23:01:51.000 077 14240.34 365.06 54607.64 88888.00 2021-03-18 23:01:52.000 077 14240.51 365.03 54607.90 88888.00 2021-03-18 23:01:53.000 077 14242.07 366.63 54606.22 88888.00 2021-03-18 23:01:54.000 077 14240.50 365.25 54607.85 88888.00 2021-03-18 23:01:55.000 077 14240.40 364.77 54608.00 88888.00 2021-03-18 23:01:56.000 077 14240.48 364.87 54607.84 88888.00 2021-03-18 23:01:57.000 077 14240.49 365.12 54607.81 88888.00 2021-03-18 23:01:58.000 077 14240.33 364.92 54607.81 88888.00 2021-03-18 23:01:59.000 077 14240.37 365.10 54607.95 88888.00 2021-03-18 23:02:00.000 077 14240.52 364.79 54607.87 88888.00 2021-03-18 23:02:01.000 077 14240.42 364.82 54607.94 88888.00 2021-03-18 23:02:02.000 077 14240.52 365.06 54607.83 88888.00 2021-03-18 23:02:03.000 077 14240.42 364.81 54607.99 88888.00 2021-03-18 23:02:04.000 077 14240.39 364.87 54607.80 88888.00 2021-03-18 23:02:05.000 077 14240.55 364.80 54607.42 88888.00 2021-03-18 23:02:06.000 077 14240.49 364.93 54607.92 88888.00 2021-03-18 23:02:07.000 077 14240.54 365.14 54607.81 88888.00 2021-03-18 23:02:08.000 077 14240.51 364.98 54607.92 88888.00 2021-03-18 23:02:09.000 077 14240.46 364.88 54608.05 88888.00 2021-03-18 23:02:10.000 077 14240.71 364.74 54607.72 88888.00 2021-03-18 23:02:11.000 077 14240.59 365.01 54607.84 88888.00 2021-03-18 23:02:12.000 077 14240.75 364.77 54607.89 88888.00 2021-03-18 23:02:13.000 077 14240.52 364.69 54607.73 88888.00 2021-03-18 23:02:14.000 077 14240.64 364.71 54607.99 88888.00 2021-03-18 23:02:15.000 077 14240.84 364.77 54607.89 88888.00 2021-03-18 23:02:16.000 077 14240.54 364.70 54607.87 88888.00 2021-03-18 23:02:17.000 077 14240.72 364.66 54606.32 88888.00 2021-03-18 23:02:18.000 077 14241.90 366.38 54607.91 88888.00 2021-03-18 23:02:19.000 077 14240.56 364.67 54607.94 88888.00 2021-03-18 23:02:20.000 077 14240.63 364.73 54607.84 88888.00 2021-03-18 23:02:21.000 077 14240.64 364.77 54607.77 88888.00 2021-03-18 23:02:22.000 077 14240.93 364.86 54607.73 88888.00 2021-03-18 23:02:23.000 077 14242.50 366.31 54606.21 88888.00 2021-03-18 23:02:24.000 077 14240.77 364.81 54607.80 88888.00 2021-03-18 23:02:25.000 077 14240.93 364.64 54607.85 88888.00 2021-03-18 23:02:26.000 077 14240.89 364.83 54607.96 88888.00 2021-03-18 23:02:27.000 077 14240.89 364.61 54607.86 88888.00 2021-03-18 23:02:28.000 077 14240.88 364.73 54607.73 88888.00 2021-03-18 23:02:29.000 077 14240.92 364.85 54607.74 88888.00 2021-03-18 23:02:30.000 077 14240.89 364.83 54607.88 88888.00 2021-03-18 23:02:31.000 077 14240.82 364.79 54607.91 88888.00 2021-03-18 23:02:32.000 077 14240.94 365.00 54607.80 88888.00 2021-03-18 23:02:33.000 077 14240.90 364.64 54607.97 88888.00 2021-03-18 23:02:34.000 077 14241.02 364.64 54607.99 88888.00 2021-03-18 23:02:35.000 077 14240.89 364.67 54607.99 88888.00 2021-03-18 23:02:36.000 077 14241.10 364.70 54607.91 88888.00 2021-03-18 23:02:37.000 077 14240.97 364.99 54608.07 88888.00 2021-03-18 23:02:38.000 077 14241.09 364.87 54608.11 88888.00 2021-03-18 23:02:39.000 077 14240.99 364.57 54608.16 88888.00 2021-03-18 23:02:40.000 077 14241.19 364.73 54608.02 88888.00 2021-03-18 23:02:41.000 077 14241.08 364.85 54607.86 88888.00 2021-03-18 23:02:42.000 077 14242.75 366.41 54605.93 88888.00 2021-03-18 23:02:43.000 077 14241.11 364.58 54608.10 88888.00 2021-03-18 23:02:44.000 077 14241.07 364.88 54607.99 88888.00 2021-03-18 23:02:45.000 077 14241.13 364.64 54607.96 88888.00 2021-03-18 23:02:46.000 077 14241.26 364.91 54608.02 88888.00 2021-03-18 23:02:47.000 077 14241.14 364.76 54608.28 88888.00 2021-03-18 23:02:48.000 077 14242.71 366.39 54606.41 88888.00 2021-03-18 23:02:49.000 077 14241.15 364.74 54608.07 88888.00 2021-03-18 23:02:50.000 077 14241.23 364.57 54608.03 88888.00 2021-03-18 23:02:51.000 077 14241.28 364.83 54608.05 88888.00 2021-03-18 23:02:52.000 077 14241.28 364.99 54608.03 88888.00 2021-03-18 23:02:53.000 077 14241.46 364.66 54607.47 88888.00 2021-03-18 23:02:54.000 077 14242.89 366.40 54607.18 88888.00 2021-03-18 23:02:55.000 077 14241.23 364.63 54608.05 88888.00 2021-03-18 23:02:56.000 077 14241.61 364.68 54607.93 88888.00 2021-03-18 23:02:57.000 077 14241.32 365.06 54608.03 88888.00 2021-03-18 23:02:58.000 077 14241.46 364.61 54608.11 88888.00 2021-03-18 23:02:59.000 077 14241.61 364.84 54608.07 88888.00 2021-03-18 23:03:00.000 077 14241.20 364.73 54608.08 88888.00 2021-03-18 23:03:01.000 077 14241.31 364.86 54608.05 88888.00 2021-03-18 23:03:02.000 077 14241.63 364.89 54607.63 88888.00 2021-03-18 23:03:03.000 077 14241.50 364.70 54608.02 88888.00 2021-03-18 23:03:04.000 077 14241.68 364.69 54607.88 88888.00 2021-03-18 23:03:05.000 077 14241.60 364.74 54608.05 88888.00 2021-03-18 23:03:06.000 077 14241.76 364.68 54608.11 88888.00 2021-03-18 23:03:07.000 077 14241.72 364.79 54607.73 88888.00 2021-03-18 23:03:08.000 077 14241.77 364.80 54608.04 88888.00 2021-03-18 23:03:09.000 077 14241.65 364.83 54607.87 88888.00 2021-03-18 23:03:10.000 077 14241.84 364.70 54607.82 88888.00 2021-03-18 23:03:11.000 077 14242.03 364.62 54607.88 88888.00 2021-03-18 23:03:12.000 077 14242.08 364.60 54608.04 88888.00 2021-03-18 23:03:13.000 077 14241.93 365.13 54608.05 88888.00 2021-03-18 23:03:14.000 077 14243.76 366.59 54606.05 88888.00 2021-03-18 23:03:15.000 077 14242.12 364.81 54607.88 88888.00 2021-03-18 23:03:16.000 077 14241.96 364.74 54608.01 88888.00 2021-03-18 23:03:17.000 077 14242.02 364.89 54608.05 88888.00 2021-03-18 23:03:18.000 077 14241.97 364.77 54608.08 88888.00 2021-03-18 23:03:19.000 077 14242.26 364.89 54608.00 88888.00 2021-03-18 23:03:20.000 077 14243.85 366.61 54606.24 88888.00 2021-03-18 23:03:21.000 077 14242.26 364.92 54608.14 88888.00 2021-03-18 23:03:22.000 077 14242.19 364.93 54607.99 88888.00 2021-03-18 23:03:23.000 077 14242.28 364.84 54608.17 88888.00 2021-03-18 23:03:24.000 077 14242.53 364.94 54608.08 88888.00 2021-03-18 23:03:25.000 077 14242.20 364.78 54608.11 88888.00 2021-03-18 23:03:26.000 077 14242.55 365.01 54608.11 88888.00 2021-03-18 23:03:27.000 077 14242.71 364.95 54608.06 88888.00 2021-03-18 23:03:28.000 077 14242.41 364.99 54608.13 88888.00 2021-03-18 23:03:29.000 077 14242.50 365.21 54607.84 88888.00 2021-03-18 23:03:30.000 077 14242.36 364.88 54608.19 88888.00 2021-03-18 23:03:31.000 077 14242.62 365.06 54608.13 88888.00 2021-03-18 23:03:32.000 077 14242.85 364.93 54608.10 88888.00 2021-03-18 23:03:33.000 077 14242.45 364.94 54608.05 88888.00 2021-03-18 23:03:34.000 077 14242.57 364.93 54608.21 88888.00 2021-03-18 23:03:35.000 077 14242.54 364.87 54608.17 88888.00 2021-03-18 23:03:36.000 077 14242.63 365.06 54608.14 88888.00 2021-03-18 23:03:37.000 077 14242.67 364.81 54608.05 88888.00 2021-03-18 23:03:38.000 077 14242.66 364.81 54608.20 88888.00 2021-03-18 23:03:39.000 077 14242.87 364.68 54607.91 88888.00 2021-03-18 23:03:40.000 077 14244.34 366.73 54606.45 88888.00 2021-03-18 23:03:41.000 077 14242.94 364.94 54608.08 88888.00 2021-03-18 23:03:42.000 077 14243.01 364.92 54608.00 88888.00 2021-03-18 23:03:43.000 077 14242.90 364.98 54608.16 88888.00 2021-03-18 23:03:44.000 077 14242.72 364.99 54608.09 88888.00 2021-03-18 23:03:45.000 077 14242.71 364.97 54608.22 88888.00 2021-03-18 23:03:46.000 077 14244.43 366.78 54606.06 88888.00 2021-03-18 23:03:47.000 077 14242.76 364.93 54608.11 88888.00 2021-03-18 23:03:48.000 077 14242.71 364.96 54607.99 88888.00 2021-03-18 23:03:49.000 077 14242.81 365.31 54608.11 88888.00 2021-03-18 23:03:50.000 077 14242.65 365.10 54608.22 88888.00 2021-03-18 23:03:51.000 077 14242.88 364.96 54608.20 88888.00 2021-03-18 23:03:52.000 077 14242.81 364.94 54608.05 88888.00 2021-03-18 23:03:53.000 077 14242.74 365.11 54608.05 88888.00 2021-03-18 23:03:54.000 077 14242.76 364.95 54608.15 88888.00 2021-03-18 23:03:55.000 077 14242.66 364.98 54608.25 88888.00 2021-03-18 23:03:56.000 077 14242.88 365.12 54608.27 88888.00 2021-03-18 23:03:57.000 077 14242.70 364.99 54608.15 88888.00 2021-03-18 23:03:58.000 077 14242.75 365.03 54608.07 88888.00 2021-03-18 23:03:59.000 077 14242.68 365.01 54608.29 88888.00 2021-03-18 23:04:00.000 077 14242.78 365.11 54608.13 88888.00 2021-03-18 23:04:01.000 077 14242.84 364.93 54608.17 88888.00 2021-03-18 23:04:02.000 077 14242.62 365.01 54607.82 88888.00 2021-03-18 23:04:03.000 077 14242.50 364.99 54608.27 88888.00 2021-03-18 23:04:04.000 077 14242.92 365.18 54608.12 88888.00 2021-03-18 23:04:05.000 077 14242.53 365.14 54608.13 88888.00 2021-03-18 23:04:06.000 077 14242.55 364.98 54608.20 88888.00 2021-03-18 23:04:07.000 077 14242.56 364.99 54607.77 88888.00 2021-03-18 23:04:08.000 077 14242.50 364.93 54608.19 88888.00 2021-03-18 23:04:09.000 077 14242.60 365.06 54607.85 88888.00 2021-03-18 23:04:10.000 077 14242.56 365.16 54608.24 88888.00 2021-03-18 23:04:11.000 077 14244.09 366.90 54606.71 88888.00 2021-03-18 23:04:12.000 077 14242.45 365.15 54608.24 88888.00 2021-03-18 23:04:13.000 077 14242.37 365.27 54608.08 88888.00 2021-03-18 23:04:14.000 077 14242.34 365.41 54608.18 88888.00 2021-03-18 23:04:15.000 077 14242.45 365.14 54608.28 88888.00 2021-03-18 23:04:16.000 077 14242.41 365.38 54608.21 88888.00 2021-03-18 23:04:17.000 077 14244.05 366.97 54606.09 88888.00 2021-03-18 23:04:18.000 077 14242.24 365.11 54607.96 88888.00 2021-03-18 23:04:19.000 077 14242.37 365.47 54608.11 88888.00 2021-03-18 23:04:20.000 077 14242.34 365.23 54607.99 88888.00 2021-03-18 23:04:21.000 077 14242.51 365.50 54608.09 88888.00 2021-03-18 23:04:22.000 077 14242.28 365.33 54608.07 88888.00 2021-03-18 23:04:23.000 077 14242.42 365.24 54608.14 88888.00 2021-03-18 23:04:24.000 077 14242.33 365.37 54608.07 88888.00 2021-03-18 23:04:25.000 077 14242.51 365.37 54608.17 88888.00 2021-03-18 23:04:26.000 077 14242.40 365.26 54608.06 88888.00 2021-03-18 23:04:27.000 077 14242.40 365.31 54608.03 88888.00 2021-03-18 23:04:28.000 077 14242.40 365.37 54608.05 88888.00 2021-03-18 23:04:29.000 077 14242.52 365.34 54608.12 88888.00 2021-03-18 23:04:30.000 077 14242.50 365.27 54608.27 88888.00 2021-03-18 23:04:31.000 077 14242.66 365.23 54608.13 88888.00 2021-03-18 23:04:32.000 077 14242.37 365.22 54608.17 88888.00 2021-03-18 23:04:33.000 077 14242.53 365.12 54608.02 88888.00 2021-03-18 23:04:34.000 077 14242.60 365.13 54605.59 88888.00 2021-03-18 23:04:35.000 077 14244.29 366.96 54606.37 88888.00 2021-03-18 23:04:36.000 077 14242.47 365.47 54608.02 88888.00 2021-03-18 23:04:37.000 077 14242.42 365.48 54607.98 88888.00 2021-03-18 23:04:38.000 077 14242.60 365.38 54608.11 88888.00 2021-03-18 23:04:39.000 077 14242.59 365.28 54608.05 88888.00 2021-03-18 23:04:40.000 077 14242.41 365.36 54607.97 88888.00 2021-03-18 23:04:41.000 077 14244.21 366.99 54606.41 88888.00 2021-03-18 23:04:42.000 077 14242.43 365.13 54608.17 88888.00 2021-03-18 23:04:43.000 077 14242.56 365.28 54608.04 88888.00 2021-03-18 23:04:44.000 077 14242.82 365.57 54608.07 88888.00 2021-03-18 23:04:45.000 077 14242.41 365.24 54608.31 88888.00 2021-03-18 23:04:46.000 077 14242.54 365.32 54608.13 88888.00 2021-03-18 23:04:47.000 077 14242.42 365.19 54606.77 88888.00 2021-03-18 23:04:48.000 077 14244.34 367.12 54608.12 88888.00 2021-03-18 23:04:49.000 077 14242.86 365.31 54607.97 88888.00 2021-03-18 23:04:50.000 077 14242.50 365.13 54608.13 88888.00 2021-03-18 23:04:51.000 077 14242.48 365.29 54608.14 88888.00 2021-03-18 23:04:52.000 077 14242.43 365.19 54608.17 88888.00 2021-03-18 23:04:53.000 077 14242.61 365.20 54608.20 88888.00 2021-03-18 23:04:54.000 077 14242.59 365.47 54608.13 88888.00 2021-03-18 23:04:55.000 077 14242.60 365.21 54608.07 88888.00 2021-03-18 23:04:56.000 077 14242.78 365.44 54608.14 88888.00 2021-03-18 23:04:57.000 077 14242.48 365.12 54608.20 88888.00 2021-03-18 23:04:58.000 077 14242.41 365.42 54608.11 88888.00 2021-03-18 23:04:59.000 077 14242.59 365.13 54608.24 88888.00 2021-03-18 23:05:00.000 077 14242.76 365.50 54608.05 88888.00 2021-03-18 23:05:01.000 077 14242.57 365.24 54608.20 88888.00 2021-03-18 23:05:02.000 077 14242.62 365.19 54608.36 88888.00 2021-03-18 23:05:03.000 077 14242.47 365.10 54608.18 88888.00 2021-03-18 23:05:04.000 077 14242.63 365.18 54608.24 88888.00 2021-03-18 23:05:05.000 077 14242.66 365.15 54608.27 88888.00 2021-03-18 23:05:06.000 077 14242.56 365.06 54608.34 88888.00 2021-03-18 23:05:07.000 077 14242.60 365.17 54608.36 88888.00 2021-03-18 23:05:08.000 077 14244.29 367.07 54606.61 88888.00 2021-03-18 23:05:09.000 077 14242.66 365.27 54608.26 88888.00 2021-03-18 23:05:10.000 077 14242.72 365.16 54608.23 88888.00 2021-03-18 23:05:11.000 077 14242.93 365.02 54608.19 88888.00 2021-03-18 23:05:12.000 077 14242.53 365.10 54608.27 88888.00 2021-03-18 23:05:13.000 077 14242.72 365.23 54608.17 88888.00 2021-03-18 23:05:14.000 077 14244.22 366.88 54606.50 88888.00 2021-03-18 23:05:15.000 077 14242.75 365.18 54608.37 88888.00 2021-03-18 23:05:16.000 077 14242.70 364.90 54608.17 88888.00 2021-03-18 23:05:17.000 077 14242.78 365.12 54608.38 88888.00 2021-03-18 23:05:18.000 077 14242.94 365.08 54608.33 88888.00 2021-03-18 23:05:19.000 077 14242.91 365.06 54608.27 88888.00 2021-03-18 23:05:20.000 077 14242.87 364.91 54608.26 88888.00 2021-03-18 23:05:21.000 077 14242.87 364.83 54608.26 88888.00 2021-03-18 23:05:22.000 077 14244.63 366.83 54606.63 88888.00 2021-03-18 23:05:23.000 077 14242.53 365.02 54608.38 88888.00 2021-03-18 23:05:24.000 077 14242.70 364.96 54608.17 88888.00 2021-03-18 23:05:25.000 077 14242.60 364.85 54608.33 88888.00 2021-03-18 23:05:26.000 077 14242.66 364.96 54608.30 88888.00 2021-03-18 23:05:27.000 077 14242.54 364.86 54608.41 88888.00 2021-03-18 23:05:28.000 077 14244.45 366.60 54606.50 88888.00 2021-03-18 23:05:29.000 077 14242.54 364.97 54608.41 88888.00 2021-03-18 23:05:30.000 077 14242.66 364.72 54608.28 88888.00 2021-03-18 23:05:31.000 077 14242.54 364.68 54608.18 88888.00 2021-03-18 23:05:32.000 077 14242.46 364.91 54608.20 88888.00 2021-03-18 23:05:33.000 077 14242.44 364.92 54607.86 88888.00 2021-03-18 23:05:34.000 077 14244.22 366.65 54607.21 88888.00 2021-03-18 23:05:35.000 077 14242.38 364.92 54608.37 88888.00 2021-03-18 23:05:36.000 077 14242.44 365.10 54608.06 88888.00 2021-03-18 23:05:37.000 077 14242.39 364.89 54608.38 88888.00 2021-03-18 23:05:38.000 077 14242.33 364.87 54608.18 88888.00 2021-03-18 23:05:39.000 077 14244.21 366.67 54606.55 88888.00 2021-03-18 23:05:40.000 077 14242.41 364.72 54608.33 88888.00 2021-03-18 23:05:41.000 077 14242.40 364.94 54608.36 88888.00 2021-03-18 23:05:42.000 077 14242.28 364.84 54608.36 88888.00 2021-03-18 23:05:43.000 077 14242.32 364.69 54608.02 88888.00 2021-03-18 23:05:44.000 077 14242.41 364.82 54608.20 88888.00 2021-03-18 23:05:45.000 077 14242.27 364.98 54608.15 88888.00 2021-03-18 23:05:46.000 077 14242.26 364.96 54608.32 88888.00 2021-03-18 23:05:47.000 077 14242.35 364.84 54608.30 88888.00 2021-03-18 23:05:48.000 077 14242.20 364.89 54608.28 88888.00 2021-03-18 23:05:49.000 077 14242.48 364.93 54608.19 88888.00 2021-03-18 23:05:50.000 077 14242.34 364.96 54608.20 88888.00 2021-03-18 23:05:51.000 077 14242.41 364.93 54608.26 88888.00 2021-03-18 23:05:52.000 077 14242.23 364.92 54608.23 88888.00 2021-03-18 23:05:53.000 077 14242.47 364.72 54608.29 88888.00 2021-03-18 23:05:54.000 077 14244.03 366.67 54606.48 88888.00 2021-03-18 23:05:55.000 077 14242.16 364.76 54608.04 88888.00 2021-03-18 23:05:56.000 077 14242.49 364.95 54607.97 88888.00 2021-03-18 23:05:57.000 077 14242.35 364.72 54608.18 88888.00 2021-03-18 23:05:58.000 077 14242.26 364.71 54608.24 88888.00 2021-03-18 23:05:59.000 077 14242.35 364.74 54608.14 88888.00 2021-03-18 23:06:00.000 077 14244.03 366.60 54606.48 88888.00 2021-03-18 23:06:01.000 077 14242.41 364.77 54608.04 88888.00 2021-03-18 23:06:02.000 077 14242.35 364.75 54608.21 88888.00 2021-03-18 23:06:03.000 077 14242.17 365.00 54608.19 88888.00 2021-03-18 23:06:04.000 077 14242.14 364.65 54608.10 88888.00 2021-03-18 23:06:05.000 077 14242.17 364.69 54608.21 88888.00 2021-03-18 23:06:06.000 077 14242.15 364.84 54608.05 88888.00 2021-03-18 23:06:07.000 077 14242.14 364.66 54608.21 88888.00 2021-03-18 23:06:08.000 077 14242.27 364.75 54608.12 88888.00 2021-03-18 23:06:09.000 077 14243.71 366.38 54606.37 88888.00 2021-03-18 23:06:10.000 077 14241.98 364.77 54608.18 88888.00 2021-03-18 23:06:11.000 077 14242.11 364.76 54608.24 88888.00 2021-03-18 23:06:12.000 077 14242.10 364.79 54608.15 88888.00 2021-03-18 23:06:13.000 077 14242.03 364.72 54608.00 88888.00 2021-03-18 23:06:14.000 077 14242.03 364.62 54608.14 88888.00 2021-03-18 23:06:15.000 077 14243.80 366.62 54606.31 88888.00 2021-03-18 23:06:16.000 077 14241.78 364.74 54607.89 88888.00 2021-03-18 23:06:17.000 077 14243.86 366.55 54606.47 88888.00 2021-03-18 23:06:18.000 077 14242.02 364.60 54608.30 88888.00 2021-03-18 23:06:19.000 077 14241.98 364.67 54608.14 88888.00 2021-03-18 23:06:20.000 077 14242.10 364.80 54608.26 88888.00 2021-03-18 23:06:21.000 077 14242.41 365.05 54608.25 88888.00 2021-03-18 23:06:22.000 077 14242.19 364.87 54608.24 88888.00 2021-03-18 23:06:23.000 077 14243.77 366.72 54606.12 88888.00 2021-03-18 23:06:24.000 077 14242.09 364.87 54608.11 88888.00 2021-03-18 23:06:25.000 077 14242.10 364.62 54607.71 88888.00 2021-03-18 23:06:26.000 077 14242.18 364.80 54608.28 88888.00 2021-03-18 23:06:27.000 077 14242.16 364.91 54608.29 88888.00 2021-03-18 23:06:28.000 077 14242.16 365.12 54608.14 88888.00 2021-03-18 23:06:29.000 077 14242.11 364.82 54608.09 88888.00 2021-03-18 23:06:30.000 077 14243.10 364.83 54606.54 88888.00 2021-03-18 23:06:31.000 077 14242.92 366.58 54608.11 88888.00 2021-03-18 23:06:32.000 077 14242.23 364.88 54608.19 88888.00 2021-03-18 23:06:33.000 077 14242.18 364.89 54608.17 88888.00 2021-03-18 23:06:34.000 077 14242.13 364.84 54608.16 88888.00 2021-03-18 23:06:35.000 077 14242.38 364.94 54608.16 88888.00 2021-03-18 23:06:36.000 077 14242.17 365.01 54608.15 88888.00 2021-03-18 23:06:37.000 077 14242.18 364.76 54608.28 88888.00 2021-03-18 23:06:38.000 077 14242.20 364.94 54607.98 88888.00 2021-03-18 23:06:39.000 077 14242.09 364.80 54608.05 88888.00 2021-03-18 23:06:40.000 077 14242.06 364.72 54608.02 88888.00 2021-03-18 23:06:41.000 077 14243.92 366.57 54606.38 88888.00 2021-03-18 23:06:42.000 077 14242.11 364.70 54608.28 88888.00 2021-03-18 23:06:43.000 077 14242.16 364.81 54608.32 88888.00 2021-03-18 23:06:44.000 077 14242.01 364.74 54608.06 88888.00 2021-03-18 23:06:45.000 077 14242.04 364.93 54608.15 88888.00 2021-03-18 23:06:46.000 077 14242.22 365.00 54608.35 88888.00 2021-03-18 23:06:47.000 077 14243.79 366.58 54606.36 88888.00 2021-03-18 23:06:48.000 077 14242.04 365.00 54608.18 88888.00 2021-03-18 23:06:49.000 077 14242.01 364.75 54608.24 88888.00 2021-03-18 23:06:50.000 077 14241.99 364.82 54608.18 88888.00 2021-03-18 23:06:51.000 077 14241.98 364.82 54608.06 88888.00 2021-03-18 23:06:52.000 077 14242.16 364.77 54608.19 88888.00 2021-03-18 23:06:53.000 077 14241.93 364.77 54608.05 88888.00 2021-03-18 23:06:54.000 077 14241.81 364.71 54608.35 88888.00 2021-03-18 23:06:55.000 077 14241.84 364.66 54608.36 88888.00 2021-03-18 23:06:56.000 077 14241.96 364.99 54608.24 88888.00 2021-03-18 23:06:57.000 077 14241.82 364.74 54608.25 88888.00 2021-03-18 23:06:58.000 077 14242.03 365.07 54608.25 88888.00 2021-03-18 23:06:59.000 077 14241.65 364.81 54608.23 88888.00 2021-03-18 23:07:00.000 077 14241.69 364.99 54608.23 88888.00 2021-03-18 23:07:01.000 077 14241.76 364.89 54608.26 88888.00 2021-03-18 23:07:02.000 077 14241.74 365.00 54608.30 88888.00 2021-03-18 23:07:03.000 077 14241.59 365.12 54608.30 88888.00 2021-03-18 23:07:04.000 077 14241.56 364.83 54608.38 88888.00 2021-03-18 23:07:05.000 077 14241.81 364.87 54608.37 88888.00 2021-03-18 23:07:06.000 077 14241.60 365.06 54608.22 88888.00 2021-03-18 23:07:07.000 077 14241.60 364.88 54608.24 88888.00 2021-03-18 23:07:08.000 077 14241.47 365.13 54608.23 88888.00 2021-03-18 23:07:09.000 077 14241.31 364.72 54608.34 88888.00 2021-03-18 23:07:10.000 077 14241.33 364.86 54608.26 88888.00 2021-03-18 23:07:11.000 077 14241.48 364.84 54608.19 88888.00 2021-03-18 23:07:12.000 077 14241.28 364.93 54608.20 88888.00 2021-03-18 23:07:13.000 077 14243.18 367.07 54606.28 88888.00 2021-03-18 23:07:14.000 077 14241.24 364.93 54608.26 88888.00 2021-03-18 23:07:15.000 077 14241.65 364.90 54608.22 88888.00 2021-03-18 23:07:16.000 077 14241.51 365.18 54608.19 88888.00 2021-03-18 23:07:17.000 077 14241.40 364.90 54608.03 88888.00 2021-03-18 23:07:18.000 077 14241.08 365.09 54607.86 88888.00 2021-03-18 23:07:19.000 077 14242.90 366.64 54606.55 88888.00 2021-03-18 23:07:20.000 077 14241.26 365.00 54608.32 88888.00 2021-03-18 23:07:21.000 077 14241.32 364.95 54607.94 88888.00 2021-03-18 23:07:22.000 077 14241.25 365.03 54608.01 88888.00 2021-03-18 23:07:23.000 077 14241.27 364.97 54608.16 88888.00 2021-03-18 23:07:24.000 077 14241.34 364.97 54608.20 88888.00 2021-03-18 23:07:25.000 077 14241.29 364.68 54608.06 88888.00 2021-03-18 23:07:26.000 077 14241.32 365.18 54608.05 88888.00 2021-03-18 23:07:27.000 077 14241.25 364.87 54607.98 88888.00 2021-03-18 23:07:28.000 077 14241.27 365.00 54607.87 88888.00 2021-03-18 23:07:29.000 077 14241.28 364.93 54608.08 88888.00 2021-03-18 23:07:30.000 077 14241.32 364.94 54608.04 88888.00 2021-03-18 23:07:31.000 077 14241.40 365.06 54607.91 88888.00 2021-03-18 23:07:32.000 077 14241.48 364.93 54608.07 88888.00 2021-03-18 23:07:33.000 077 14241.35 365.28 54608.03 88888.00 2021-03-18 23:07:34.000 077 14241.28 364.96 54608.18 88888.00 2021-03-18 23:07:35.000 077 14241.33 364.95 54608.11 88888.00 2021-03-18 23:07:36.000 077 14241.36 364.98 54608.17 88888.00 2021-03-18 23:07:37.000 077 14241.37 365.07 54608.06 88888.00 2021-03-18 23:07:38.000 077 14241.28 365.09 54608.05 88888.00 2021-03-18 23:07:39.000 077 14241.42 365.07 54607.90 88888.00 2021-03-18 23:07:40.000 077 14241.40 365.28 54608.13 88888.00 2021-03-18 23:07:41.000 077 14241.85 365.02 54607.66 88888.00 2021-03-18 23:07:42.000 077 14241.47 365.30 54608.03 88888.00 2021-03-18 23:07:43.000 077 14241.50 365.38 54608.00 88888.00 2021-03-18 23:07:44.000 077 14243.12 366.99 54606.85 88888.00 2021-03-18 23:07:45.000 077 14241.44 365.31 54607.99 88888.00 2021-03-18 23:07:46.000 077 14241.89 365.17 54607.55 88888.00 2021-03-18 23:07:47.000 077 14241.70 365.18 54607.96 88888.00 2021-03-18 23:07:48.000 077 14241.71 365.51 54607.91 88888.00 2021-03-18 23:07:49.000 077 14241.45 365.09 54607.97 88888.00 2021-03-18 23:07:50.000 077 14243.25 367.10 54606.03 88888.00 2021-03-18 23:07:51.000 077 14241.65 365.17 54607.86 88888.00 2021-03-18 23:07:52.000 077 14241.64 365.20 54607.73 88888.00 2021-03-18 23:07:53.000 077 14241.58 365.62 54607.92 88888.00 2021-03-18 23:07:54.000 077 14241.60 365.31 54608.05 88888.00 2021-03-18 23:07:55.000 077 14241.53 365.15 54607.95 88888.00 2021-03-18 23:07:56.000 077 14241.59 365.31 54607.61 88888.00 2021-03-18 23:07:57.000 077 14241.69 365.18 54607.77 88888.00 2021-03-18 23:07:58.000 077 14241.77 365.41 54607.96 88888.00 2021-03-18 23:07:59.000 077 14241.62 365.22 54608.07 88888.00 2021-03-18 23:08:00.000 077 14241.93 365.34 54607.80 88888.00 2021-03-18 23:08:01.000 077 14242.08 365.30 54607.87 88888.00 2021-03-18 23:08:02.000 077 14241.80 365.24 54607.88 88888.00 2021-03-18 23:08:03.000 077 14241.87 365.37 54607.90 88888.00 2021-03-18 23:08:04.000 077 14241.87 365.26 54607.98 88888.00 2021-03-18 23:08:05.000 077 14242.08 365.41 54607.80 88888.00 2021-03-18 23:08:06.000 077 14241.97 365.19 54607.96 88888.00 2021-03-18 23:08:07.000 077 14241.92 365.21 54607.84 88888.00 2021-03-18 23:08:08.000 077 14244.69 365.98 54605.63 88888.00 2021-03-18 23:08:09.000 077 14243.74 366.99 54607.89 88888.00 2021-03-18 23:08:10.000 077 14241.97 365.42 54607.92 88888.00 2021-03-18 23:08:11.000 077 14242.11 365.19 54607.84 88888.00 2021-03-18 23:08:12.000 077 14242.28 365.35 54607.87 88888.00 2021-03-18 23:08:13.000 077 14242.15 365.16 54607.82 88888.00 2021-03-18 23:08:14.000 077 14244.21 367.01 54606.00 88888.00 2021-03-18 23:08:15.000 077 14242.33 365.32 54607.80 88888.00 2021-03-18 23:08:16.000 077 14242.29 365.19 54607.87 88888.00 2021-03-18 23:08:17.000 077 14242.39 365.29 54607.71 88888.00 2021-03-18 23:08:18.000 077 14242.46 365.25 54607.91 88888.00 2021-03-18 23:08:19.000 077 14242.47 365.17 54607.89 88888.00 2021-03-18 23:08:20.000 077 14242.72 365.23 54606.29 88888.00 2021-03-18 23:08:21.000 077 14244.04 366.88 54607.76 88888.00 2021-03-18 23:08:22.000 077 14242.57 365.40 54607.67 88888.00 2021-03-18 23:08:23.000 077 14242.65 365.24 54607.89 88888.00 2021-03-18 23:08:24.000 077 14242.56 365.34 54607.78 88888.00 2021-03-18 23:08:25.000 077 14242.64 365.34 54607.91 88888.00 2021-03-18 23:08:26.000 077 14242.60 365.18 54607.69 88888.00 2021-03-18 23:08:27.000 077 14242.72 365.22 54607.97 88888.00 2021-03-18 23:08:28.000 077 14243.02 365.54 54608.04 88888.00 2021-03-18 23:08:29.000 077 14242.90 365.26 54608.07 88888.00 2021-03-18 23:08:30.000 077 14242.78 365.30 54608.00 88888.00 2021-03-18 23:08:31.000 077 14242.73 365.06 54608.01 88888.00 2021-03-18 23:08:32.000 077 14243.08 365.18 54608.00 88888.00 2021-03-18 23:08:33.000 077 14243.22 365.21 54607.92 88888.00 2021-03-18 23:08:34.000 077 14242.99 365.06 54607.99 88888.00 2021-03-18 23:08:35.000 077 14242.77 364.99 54607.86 88888.00 2021-03-18 23:08:36.000 077 14242.96 365.02 54608.07 88888.00 2021-03-18 23:08:37.000 077 14243.10 365.31 54608.11 88888.00 2021-03-18 23:08:38.000 077 14243.10 365.15 54607.98 88888.00 2021-03-18 23:08:39.000 077 14243.03 365.04 54608.09 88888.00 2021-03-18 23:08:40.000 077 14243.29 365.08 54608.09 88888.00 2021-03-18 23:08:41.000 077 14244.84 366.82 54606.27 88888.00 2021-03-18 23:08:42.000 077 14243.35 365.08 54608.03 88888.00 2021-03-18 23:08:43.000 077 14243.29 365.24 54607.92 88888.00 2021-03-18 23:08:44.000 077 14243.22 364.94 54608.10 88888.00 2021-03-18 23:08:45.000 077 14243.39 365.01 54608.03 88888.00 2021-03-18 23:08:46.000 077 14243.42 364.96 54608.11 88888.00 2021-03-18 23:08:47.000 077 14245.17 366.81 54606.27 88888.00 2021-03-18 23:08:48.000 077 14243.48 365.40 54607.82 88888.00 2021-03-18 23:08:49.000 077 14243.51 364.95 54608.15 88888.00 2021-03-18 23:08:50.000 077 14243.71 364.85 54608.05 88888.00 2021-03-18 23:08:51.000 077 14243.53 364.87 54608.07 88888.00 2021-03-18 23:08:52.000 077 14243.70 365.06 54608.06 88888.00 2021-03-18 23:08:53.000 077 14243.91 365.25 54607.86 88888.00 2021-03-18 23:08:54.000 077 14243.74 364.85 54608.20 88888.00 2021-03-18 23:08:55.000 077 14243.75 364.88 54608.19 88888.00 2021-03-18 23:08:56.000 077 14243.67 364.85 54608.07 88888.00 2021-03-18 23:08:57.000 077 14243.88 365.06 54608.02 88888.00 2021-03-18 23:08:58.000 077 14243.92 364.92 54608.08 88888.00 2021-03-18 23:08:59.000 077 14243.84 364.81 54608.12 88888.00 2021-03-18 23:09:00.000 077 14244.00 364.88 54608.10 88888.00 2021-03-18 23:09:01.000 077 14244.04 364.79 54608.30 88888.00 2021-03-18 23:09:02.000 077 14244.14 365.07 54608.11 88888.00 2021-03-18 23:09:03.000 077 14245.81 366.80 54606.35 88888.00 2021-03-18 23:09:04.000 077 14244.17 364.87 54608.26 88888.00 2021-03-18 23:09:05.000 077 14244.36 364.84 54608.11 88888.00 2021-03-18 23:09:06.000 077 14244.05 364.73 54608.25 88888.00 2021-03-18 23:09:07.000 077 14244.14 364.95 54608.35 88888.00 2021-03-18 23:09:08.000 077 14244.05 364.79 54608.30 88888.00 2021-03-18 23:09:09.000 077 14245.99 366.64 54606.54 88888.00 2021-03-18 23:09:10.000 077 14244.27 365.03 54608.17 88888.00 2021-03-18 23:09:11.000 077 14244.16 364.68 54608.40 88888.00 2021-03-18 23:09:12.000 077 14244.42 364.92 54608.36 88888.00 2021-03-18 23:09:13.000 077 14244.33 364.82 54608.33 88888.00 2021-03-18 23:09:14.000 077 14244.23 364.99 54608.26 88888.00 2021-03-18 23:09:15.000 077 14244.24 364.62 54608.39 88888.00 2021-03-18 23:09:16.000 077 14244.21 364.75 54608.41 88888.00 2021-03-18 23:09:17.000 077 14244.42 364.67 54608.45 88888.00 2021-03-18 23:09:18.000 077 14244.45 365.08 54608.36 88888.00 2021-03-18 23:09:19.000 077 14244.24 364.88 54608.44 88888.00 2021-03-18 23:09:20.000 077 14244.32 364.74 54608.44 88888.00 2021-03-18 23:09:21.000 077 14244.25 365.04 54608.59 88888.00 2021-03-18 23:09:22.000 077 14244.31 364.70 54608.51 88888.00 2021-03-18 23:09:23.000 077 14244.30 364.87 54608.48 88888.00 2021-03-18 23:09:24.000 077 14244.34 364.91 54608.61 88888.00 2021-03-18 23:09:25.000 077 14244.32 364.93 54608.48 88888.00 2021-03-18 23:09:26.000 077 14244.29 364.76 54608.64 88888.00 2021-03-18 23:09:27.000 077 14244.37 364.87 54608.53 88888.00 2021-03-18 23:09:28.000 077 14244.36 364.75 54608.40 88888.00 2021-03-18 23:09:29.000 077 14244.55 364.93 54608.33 88888.00 2021-03-18 23:09:30.000 077 14244.34 364.84 54608.33 88888.00 2021-03-18 23:09:31.000 077 14244.37 364.72 54608.66 88888.00 2021-03-18 23:09:32.000 077 14244.44 364.74 54608.54 88888.00 2021-03-18 23:09:33.000 077 14244.40 364.73 54606.78 88888.00 2021-03-18 23:09:34.000 077 14245.26 366.76 54608.61 88888.00 2021-03-18 23:09:35.000 077 14244.26 365.07 54608.67 88888.00 2021-03-18 23:09:36.000 077 14244.25 364.80 54608.74 88888.00 2021-03-18 23:09:37.000 077 14244.16 364.79 54608.55 88888.00 2021-03-18 23:09:38.000 077 14244.28 364.73 54608.54 88888.00 2021-03-18 23:09:39.000 077 14245.98 366.54 54606.92 88888.00 2021-03-18 23:09:40.000 077 14244.30 364.74 54608.70 88888.00 2021-03-18 23:09:41.000 077 14244.44 364.93 54608.62 88888.00 2021-03-18 23:09:42.000 077 14244.33 364.86 54608.68 88888.00 2021-03-18 23:09:43.000 077 14244.44 364.75 54608.65 88888.00 2021-03-18 23:09:44.000 077 14244.42 364.92 54608.78 88888.00 2021-03-18 23:09:45.000 077 14244.42 364.92 54608.85 88888.00 2021-03-18 23:09:46.000 077 14244.30 364.84 54608.74 88888.00 2021-03-18 23:09:47.000 077 14244.65 364.82 54608.77 88888.00 2021-03-18 23:09:48.000 077 14244.74 364.79 54608.36 88888.00 2021-03-18 23:09:49.000 077 14244.39 364.93 54608.77 88888.00 2021-03-18 23:09:50.000 077 14244.74 365.21 54608.69 88888.00 2021-03-18 23:09:51.000 077 14246.07 367.44 54606.89 88888.00 2021-03-18 23:09:52.000 077 14244.42 365.96 54608.81 88888.00 2021-03-18 23:09:53.000 077 14244.51 364.81 54608.65 88888.00 2021-03-18 23:09:54.000 077 14244.66 364.92 54608.85 88888.00 2021-03-18 23:09:55.000 077 14244.75 364.83 54608.26 88888.00 2021-03-18 23:09:56.000 077 14244.48 364.67 54608.83 88888.00 2021-03-18 23:09:57.000 077 14246.25 366.88 54606.93 88888.00 2021-03-18 23:09:58.000 077 14244.92 364.79 54608.75 88888.00 2021-03-18 23:09:59.000 077 14244.56 364.96 54608.86 88888.00 2021-03-18 23:10:00.000 077 14244.85 364.91 54608.65 88888.00 2021-03-18 23:10:01.000 077 14244.48 364.81 54608.77 88888.00 2021-03-18 23:10:02.000 077 14244.80 365.89 54608.59 88888.00 2021-03-18 23:10:03.000 077 14244.67 364.92 54608.74 88888.00 2021-03-18 23:10:04.000 077 14244.67 364.84 54608.73 88888.00 2021-03-18 23:10:05.000 077 14244.70 365.06 54608.77 88888.00 2021-03-18 23:10:06.000 077 14244.48 364.84 54608.76 88888.00 2021-03-18 23:10:07.000 077 14244.78 364.93 54608.91 88888.00 2021-03-18 23:10:08.000 077 14246.42 366.65 54606.98 88888.00 2021-03-18 23:10:09.000 077 14244.90 364.82 54607.78 88888.00 2021-03-18 23:10:10.000 077 14246.50 366.76 54608.46 88888.00 2021-03-18 23:10:11.000 077 14244.74 365.00 54608.80 88888.00 2021-03-18 23:10:12.000 077 14244.56 365.09 54608.84 88888.00 2021-03-18 23:10:13.000 077 14244.65 364.74 54608.55 88888.00 2021-03-18 23:10:14.000 077 14244.78 364.81 54609.11 88888.00 2021-03-18 23:10:15.000 077 14244.74 365.12 54608.87 88888.00 2021-03-18 23:10:16.000 077 14244.64 364.85 54608.95 88888.00 2021-03-18 23:10:17.000 077 14244.67 364.65 54608.96 88888.00 2021-03-18 23:10:18.000 077 14244.71 364.71 54608.89 88888.00 2021-03-18 23:10:19.000 077 14244.72 364.81 54608.90 88888.00 2021-03-18 23:10:20.000 077 14244.71 364.81 54608.87 88888.00 2021-03-18 23:10:21.000 077 14244.66 364.88 54608.86 88888.00 2021-03-18 23:10:22.000 077 14244.68 364.74 54608.94 88888.00 2021-03-18 23:10:23.000 077 14244.67 364.69 54609.00 88888.00 2021-03-18 23:10:24.000 077 14244.74 364.68 54608.93 88888.00 2021-03-18 23:10:25.000 077 14246.50 366.56 54607.23 88888.00 2021-03-18 23:10:26.000 077 14244.95 364.77 54608.84 88888.00 2021-03-18 23:10:27.000 077 14244.48 364.67 54609.01 88888.00 2021-03-18 23:10:28.000 077 14244.60 364.65 54608.92 88888.00 2021-03-18 23:10:29.000 077 14244.68 364.68 54609.03 88888.00 2021-03-18 23:10:30.000 077 14244.68 365.01 54608.95 88888.00 2021-03-18 23:10:31.000 077 14246.32 366.38 54607.16 88888.00 2021-03-18 23:10:32.000 077 14244.74 364.93 54609.25 88888.00 2021-03-18 23:10:33.000 077 14244.58 364.63 54609.02 88888.00 2021-03-18 23:10:34.000 077 14244.69 364.68 54609.15 88888.00 2021-03-18 23:10:35.000 077 14246.33 366.42 54607.27 88888.00 2021-03-18 23:10:36.000 077 14244.70 364.82 54608.98 88888.00 2021-03-18 23:10:37.000 077 14244.55 364.84 54609.14 88888.00 2021-03-18 23:10:38.000 077 14244.51 364.66 54609.12 88888.00 2021-03-18 23:10:39.000 077 14244.78 364.91 54609.11 88888.00 2021-03-18 23:10:40.000 077 14244.61 364.65 54609.13 88888.00 2021-03-18 23:10:41.000 077 14246.37 366.73 54607.29 88888.00 2021-03-18 23:10:42.000 077 14244.59 364.95 54609.12 88888.00 2021-03-18 23:10:43.000 077 14244.51 364.74 54609.14 88888.00 2021-03-18 23:10:44.000 077 14244.61 365.00 54609.15 88888.00 2021-03-18 23:10:45.000 077 14244.67 364.94 54609.06 88888.00 2021-03-18 23:10:46.000 077 14244.54 364.78 54609.22 88888.00 2021-03-18 23:10:47.000 077 14244.64 364.83 54609.24 88888.00 2021-03-18 23:10:48.000 077 14244.42 364.93 54609.20 88888.00 2021-03-18 23:10:49.000 077 14245.91 364.97 54607.06 88888.00 2021-03-18 23:10:50.000 077 14245.85 366.64 54608.99 88888.00 2021-03-18 23:10:51.000 077 14244.32 364.93 54609.22 88888.00 2021-03-18 23:10:52.000 077 14244.34 364.87 54609.28 88888.00 2021-03-18 23:10:53.000 077 14244.41 364.93 54609.17 88888.00 2021-03-18 23:10:54.000 077 14244.24 365.10 54608.95 88888.00 2021-03-18 23:10:55.000 077 14246.21 366.67 54607.28 88888.00 2021-03-18 23:10:56.000 077 14244.22 364.81 54609.22 88888.00 2021-03-18 23:10:57.000 077 14244.35 364.87 54609.17 88888.00 2021-03-18 23:10:58.000 077 14244.29 364.87 54609.23 88888.00 2021-03-18 23:10:59.000 077 14244.28 364.74 54609.06 88888.00 2021-03-18 23:11:00.000 077 14244.19 364.66 54609.18 88888.00 2021-03-18 23:11:01.000 077 14244.30 364.92 54609.14 88888.00 2021-03-18 23:11:02.000 077 14244.11 365.09 54608.93 88888.00 2021-03-18 23:11:03.000 077 14243.99 364.93 54609.00 88888.00 2021-03-18 23:11:04.000 077 14244.09 364.92 54608.99 88888.00 2021-03-18 23:11:05.000 077 14244.11 365.37 54609.18 88888.00 2021-03-18 23:11:06.000 077 14245.74 366.67 54607.24 88888.00 2021-03-18 23:11:07.000 077 14244.10 364.98 54609.01 88888.00 2021-03-18 23:11:08.000 077 14243.96 364.93 54609.17 88888.00 2021-03-18 23:11:09.000 077 14243.85 365.12 54609.06 88888.00 2021-03-18 23:11:10.000 077 14243.98 365.24 54609.02 88888.00 2021-03-18 23:11:11.000 077 14243.85 364.99 54609.06 88888.00 2021-03-18 23:11:12.000 077 14243.86 364.87 54609.06 88888.00 2021-03-18 23:11:13.000 077 14243.78 364.87 54609.06 88888.00 2021-03-18 23:11:14.000 077 14243.83 364.92 54608.99 88888.00 2021-03-18 23:11:15.000 077 14243.82 365.01 54608.98 88888.00 2021-03-18 23:11:16.000 077 14244.06 364.97 54609.10 88888.00 2021-03-18 23:11:17.000 077 14243.67 364.99 54608.89 88888.00 2021-03-18 23:11:18.000 077 14243.69 364.87 54609.24 88888.00 2021-03-18 23:11:19.000 077 14243.80 365.12 54609.15 88888.00 2021-03-18 23:11:20.000 077 14243.79 364.87 54608.99 88888.00 2021-03-18 23:11:21.000 077 14245.30 365.84 54607.22 88888.00 2021-03-18 23:11:22.000 077 14243.71 364.96 54609.03 88888.00 2021-03-18 23:11:23.000 077 14243.58 364.77 54609.12 88888.00 2021-03-18 23:11:24.000 077 14243.65 364.72 54609.09 88888.00 2021-03-18 23:11:25.000 077 14243.80 365.25 54608.57 88888.00 2021-03-18 23:11:26.000 077 14243.64 364.81 54608.87 88888.00 2021-03-18 23:11:27.000 077 14245.57 366.54 54607.07 88888.00 2021-03-18 23:11:28.000 077 14243.54 364.76 54609.01 88888.00 2021-03-18 23:11:29.000 077 14243.60 364.81 54609.03 88888.00 2021-03-18 23:11:30.000 077 14243.69 365.19 54608.98 88888.00 2021-03-18 23:11:31.000 077 14243.77 364.91 54608.92 88888.00 2021-03-18 23:11:32.000 077 14243.60 364.83 54608.83 88888.00 2021-03-18 23:11:33.000 077 14243.50 364.90 54608.93 88888.00 2021-03-18 23:11:34.000 077 14243.63 364.97 54608.85 88888.00 2021-03-18 23:11:35.000 077 14243.54 364.98 54608.87 88888.00 2021-03-18 23:11:36.000 077 14243.59 364.74 54608.97 88888.00 2021-03-18 23:11:37.000 077 14243.42 365.09 54608.82 88888.00 2021-03-18 23:11:38.000 077 14243.47 364.79 54608.87 88888.00 2021-03-18 23:11:39.000 077 14243.48 364.96 54608.90 88888.00 2021-03-18 23:11:40.000 077 14243.46 364.91 54608.73 88888.00 2021-03-18 23:11:41.000 077 14243.58 364.99 54608.73 88888.00 2021-03-18 23:11:42.000 077 14245.99 366.26 54606.46 88888.00 2021-03-18 23:11:43.000 077 14245.11 366.65 54608.72 88888.00 2021-03-18 23:11:44.000 077 14243.32 364.73 54608.87 88888.00 2021-03-18 23:11:45.000 077 14243.36 364.92 54608.71 88888.00 2021-03-18 23:11:46.000 077 14243.40 364.73 54608.74 88888.00 2021-03-18 23:11:47.000 077 14243.31 364.98 54608.45 88888.00 2021-03-18 23:11:48.000 077 14244.97 366.61 54606.82 88888.00 2021-03-18 23:11:49.000 077 14243.22 364.95 54608.43 88888.00 2021-03-18 23:11:50.000 077 14243.27 364.87 54608.28 88888.00 2021-03-18 23:11:51.000 077 14243.29 365.03 54608.70 88888.00 2021-03-18 23:11:52.000 077 14243.22 364.99 54608.68 88888.00 2021-03-18 23:11:53.000 077 14243.45 365.14 54608.54 88888.00 2021-03-18 23:11:54.000 077 14243.23 364.92 54608.61 88888.00 2021-03-18 23:11:55.000 077 14242.97 364.89 54608.70 88888.00 2021-03-18 23:11:56.000 077 14243.09 365.19 54608.62 88888.00 2021-03-18 23:11:57.000 077 14243.18 364.93 54608.49 88888.00 2021-03-18 23:11:58.000 077 14243.15 364.97 54608.52 88888.00 2021-03-18 23:11:59.000 077 14243.24 364.93 54608.57 88888.00 2021-03-18 23:12:00.000 077 14243.20 364.96 54608.43 88888.00 2021-03-18 23:12:01.000 077 14243.05 365.06 54608.61 88888.00 2021-03-18 23:12:02.000 077 14243.24 365.09 54608.33 88888.00 2021-03-18 23:12:03.000 077 14243.06 365.07 54608.55 88888.00 2021-03-18 23:12:04.000 077 14242.98 364.95 54608.26 88888.00 2021-03-18 23:12:05.000 077 14243.10 365.04 54608.06 88888.00 2021-03-18 23:12:06.000 077 14242.96 365.18 54608.49 88888.00 2021-03-18 23:12:07.000 077 14243.12 365.16 54608.47 88888.00 2021-03-18 23:12:08.000 077 14242.97 365.06 54608.43 88888.00 2021-03-18 23:12:09.000 077 14243.01 364.98 54608.46 88888.00 2021-03-18 23:12:10.000 077 14243.36 365.04 54608.42 88888.00 2021-03-18 23:12:11.000 077 14242.99 365.01 54608.24 88888.00 2021-03-18 23:12:12.000 077 14243.08 365.11 54608.17 88888.00 2021-03-18 23:12:13.000 077 14244.86 366.85 54606.75 88888.00 2021-03-18 23:12:14.000 077 14242.95 365.18 54608.26 88888.00 2021-03-18 23:12:15.000 077 14242.91 365.14 54608.30 88888.00 2021-03-18 23:12:16.000 077 14243.18 365.06 54608.54 88888.00 2021-03-18 23:12:17.000 077 14243.34 364.98 54608.44 88888.00 2021-03-18 23:12:18.000 077 14243.00 365.14 54608.52 88888.00 2021-03-18 23:12:19.000 077 14244.95 366.84 54606.60 88888.00 2021-03-18 23:12:20.000 077 14243.09 364.93 54608.49 88888.00 2021-03-18 23:12:21.000 077 14243.10 364.94 54608.31 88888.00 2021-03-18 23:12:22.000 077 14243.10 365.37 54608.36 88888.00 2021-03-18 23:12:23.000 077 14243.07 365.11 54608.42 88888.00 2021-03-18 23:12:24.000 077 14243.05 365.05 54608.18 88888.00 2021-03-18 23:12:25.000 077 14243.21 365.02 54608.25 88888.00 2021-03-18 23:12:26.000 077 14243.30 365.17 54608.30 88888.00 2021-03-18 23:12:27.000 077 14243.22 365.04 54608.29 88888.00 2021-03-18 23:12:28.000 077 14243.16 364.98 54608.36 88888.00 2021-03-18 23:12:29.000 077 14243.35 365.15 54608.28 88888.00 2021-03-18 23:12:30.000 077 14243.04 365.16 54608.27 88888.00 2021-03-18 23:12:31.000 077 14244.92 367.66 54606.44 88888.00 2021-03-18 23:12:32.000 077 14243.22 365.77 54608.27 88888.00 2021-03-18 23:12:33.000 077 14243.31 364.93 54608.37 88888.00 2021-03-18 23:12:34.000 077 14243.55 365.06 54608.37 88888.00 2021-03-18 23:12:35.000 077 14243.21 365.22 54608.27 88888.00 2021-03-18 23:12:36.000 077 14243.33 365.18 54608.27 88888.00 2021-03-18 23:12:37.000 077 14245.20 366.79 54606.51 88888.00 2021-03-18 23:12:38.000 077 14243.35 365.07 54608.35 88888.00 2021-03-18 23:12:39.000 077 14243.45 365.23 54608.15 88888.00 2021-03-18 23:12:40.000 077 14243.38 365.00 54608.11 88888.00 2021-03-18 23:12:41.000 077 14243.59 364.87 54608.41 88888.00 2021-03-18 23:12:42.000 077 14243.54 365.12 54608.11 88888.00 2021-03-18 23:12:43.000 077 14243.44 365.10 54608.43 88888.00 2021-03-18 23:12:44.000 077 14243.51 365.24 54608.18 88888.00 2021-03-18 23:12:45.000 077 14243.40 365.08 54608.38 88888.00 2021-03-18 23:12:46.000 077 14243.73 365.15 54608.24 88888.00 2021-03-18 23:12:47.000 077 14243.50 364.78 54608.28 88888.00 2021-03-18 23:12:48.000 077 14243.46 365.11 54608.28 88888.00 2021-03-18 23:12:49.000 077 14243.58 365.30 54608.48 88888.00 2021-03-18 23:12:50.000 077 14243.49 365.09 54608.37 88888.00 2021-03-18 23:12:51.000 077 14243.60 365.02 54608.09 88888.00 2021-03-18 23:12:52.000 077 14243.92 365.34 54608.35 88888.00 2021-03-18 23:12:53.000 077 14243.66 364.93 54608.41 88888.00 2021-03-18 23:12:54.000 077 14243.55 365.31 54608.20 88888.00 2021-03-18 23:12:55.000 077 14243.55 365.01 54608.28 88888.00 2021-03-18 23:12:56.000 077 14243.67 365.19 54608.19 88888.00 2021-03-18 23:12:57.000 077 14243.75 365.17 54608.29 88888.00 2021-03-18 23:12:58.000 077 14243.77 365.10 54608.42 88888.00 2021-03-18 23:12:59.000 077 14243.60 365.24 54608.30 88888.00 2021-03-18 23:13:00.000 077 14243.56 365.16 54608.36 88888.00 2021-03-18 23:13:01.000 077 14243.72 365.33 54608.33 88888.00 2021-03-18 23:13:02.000 077 14245.49 366.94 54606.56 88888.00 2021-03-18 23:13:03.000 077 14243.67 365.02 54608.31 88888.00 2021-03-18 23:13:04.000 077 14243.71 365.08 54608.24 88888.00 2021-03-18 23:13:05.000 077 14243.85 365.18 54608.29 88888.00 2021-03-18 23:13:06.000 077 14243.81 365.10 54608.43 88888.00 2021-03-18 23:13:07.000 077 14243.89 365.46 54608.10 88888.00 2021-03-18 23:13:08.000 077 14245.45 366.88 54606.54 88888.00 2021-03-18 23:13:09.000 077 14243.79 365.32 54608.33 88888.00 2021-03-18 23:13:10.000 077 14243.72 365.17 54608.33 88888.00 2021-03-18 23:13:11.000 077 14243.70 365.34 54608.30 88888.00 2021-03-18 23:13:12.000 077 14243.85 365.30 54608.27 88888.00 2021-03-18 23:13:13.000 077 14243.82 365.18 54608.23 88888.00 2021-03-18 23:13:14.000 077 14243.79 365.49 54608.39 88888.00 2021-03-18 23:13:15.000 077 14243.75 365.25 54608.32 88888.00 2021-03-18 23:13:16.000 077 14243.80 365.43 54608.39 88888.00 2021-03-18 23:13:17.000 077 14243.79 365.31 54608.29 88888.00 2021-03-18 23:13:18.000 077 14243.77 365.50 54608.24 88888.00 2021-03-18 23:13:19.000 077 14243.71 365.48 54608.28 88888.00 2021-03-18 23:13:20.000 077 14243.73 365.25 54608.34 88888.00 2021-03-18 23:13:21.000 077 14243.92 365.39 54608.23 88888.00 2021-03-18 23:13:22.000 077 14243.88 365.44 54608.34 88888.00 2021-03-18 23:13:23.000 077 14243.85 365.30 54608.25 88888.00 2021-03-18 23:13:24.000 077 14243.88 365.60 54608.12 88888.00 2021-03-18 23:13:25.000 077 14243.74 365.32 54605.76 88888.00 2021-03-18 23:13:26.000 077 14245.55 367.12 54606.59 88888.00 2021-03-18 23:13:27.000 077 14243.74 365.31 54608.35 88888.00 2021-03-18 23:13:28.000 077 14243.82 365.54 54608.36 88888.00 2021-03-18 23:13:29.000 077 14243.91 365.59 54608.42 88888.00 2021-03-18 23:13:30.000 077 14243.75 365.37 54608.47 88888.00 2021-03-18 23:13:31.000 077 14243.85 365.62 54608.37 88888.00 2021-03-18 23:13:32.000 077 14245.68 367.19 54606.60 88888.00 2021-03-18 23:13:33.000 077 14243.83 365.50 54608.17 88888.00 2021-03-18 23:13:34.000 077 14243.85 365.66 54608.40 88888.00 2021-03-18 23:13:35.000 077 14243.83 365.39 54608.43 88888.00 2021-03-18 23:13:36.000 077 14243.90 365.49 54608.43 88888.00 2021-03-18 23:13:37.000 077 14243.91 365.51 54608.28 88888.00 2021-03-18 23:13:38.000 077 14244.04 365.41 54606.68 88888.00 2021-03-18 23:13:39.000 077 14244.84 367.14 54608.51 88888.00 2021-03-18 23:13:40.000 077 14243.82 365.53 54608.49 88888.00 2021-03-18 23:13:41.000 077 14243.87 365.62 54608.40 88888.00 2021-03-18 23:13:42.000 077 14244.28 365.69 54608.21 88888.00 2021-03-18 23:13:43.000 077 14243.87 365.67 54608.37 88888.00 2021-03-18 23:13:44.000 077 14244.05 365.50 54608.41 88888.00 2021-03-18 23:13:45.000 077 14243.73 365.53 54608.50 88888.00 2021-03-18 23:13:46.000 077 14244.05 365.48 54608.44 88888.00 2021-03-18 23:13:47.000 077 14244.00 365.89 54608.68 88888.00 2021-03-18 23:13:48.000 077 14243.91 365.45 54608.30 88888.00 2021-03-18 23:13:49.000 077 14243.93 365.86 54608.43 88888.00 2021-03-18 23:13:50.000 077 14243.94 365.54 54608.38 88888.00 2021-03-18 23:13:51.000 077 14244.02 365.51 54608.37 88888.00 2021-03-18 23:13:52.000 077 14243.90 365.56 54608.35 88888.00 2021-03-18 23:13:53.000 077 14243.99 365.75 54608.33 88888.00 2021-03-18 23:13:54.000 077 14243.93 365.83 54608.36 88888.00 2021-03-18 23:13:55.000 077 14243.95 365.51 54608.39 88888.00 2021-03-18 23:13:56.000 077 14243.93 365.63 54608.25 88888.00 2021-03-18 23:13:57.000 077 14244.24 365.50 54608.49 88888.00 2021-03-18 23:13:58.000 077 14243.90 365.66 54608.41 88888.00 2021-03-18 23:13:59.000 077 14245.61 367.18 54606.53 88888.00 2021-03-18 23:14:00.000 077 14243.83 365.50 54608.41 88888.00 2021-03-18 23:14:01.000 077 14244.03 365.66 54608.52 88888.00 2021-03-18 23:14:02.000 077 14243.93 365.38 54608.47 88888.00 2021-03-18 23:14:03.000 077 14243.79 365.37 54608.61 88888.00 2021-03-18 23:14:04.000 077 14243.79 365.78 54608.58 88888.00 2021-03-18 23:14:05.000 077 14245.62 367.17 54606.79 88888.00 2021-03-18 23:14:06.000 077 14243.88 365.33 54608.52 88888.00 2021-03-18 23:14:07.000 077 14243.87 365.30 54608.55 88888.00 2021-03-18 23:14:08.000 077 14243.90 365.50 54608.39 88888.00 2021-03-18 23:14:09.000 077 14243.81 365.50 54608.43 88888.00 2021-03-18 23:14:10.000 077 14243.89 365.33 54608.57 88888.00 2021-03-18 23:14:11.000 077 14243.85 365.60 54608.68 88888.00 2021-03-18 23:14:12.000 077 14244.07 365.37 54608.43 88888.00 2021-03-18 23:14:13.000 077 14243.71 365.64 54608.31 88888.00 2021-03-18 23:14:14.000 077 14243.99 365.37 54608.44 88888.00 2021-03-18 23:14:15.000 077 14243.68 365.50 54608.22 88888.00 2021-03-18 23:14:16.000 077 14243.67 365.31 54608.41 88888.00 2021-03-18 23:14:17.000 077 14245.49 367.13 54606.65 88888.00 2021-03-18 23:14:18.000 077 14243.65 365.17 54608.45 88888.00 2021-03-18 23:14:19.000 077 14243.85 365.41 54608.45 88888.00 2021-03-18 23:14:20.000 077 14243.71 365.37 54608.52 88888.00 2021-03-18 23:14:21.000 077 14243.88 365.32 54608.47 88888.00 2021-03-18 23:14:22.000 077 14243.67 365.43 54608.40 88888.00 2021-03-18 23:14:23.000 077 14245.40 367.26 54606.67 88888.00 2021-03-18 23:14:24.000 077 14243.79 365.46 54608.44 88888.00 2021-03-18 23:14:25.000 077 14243.70 365.45 54608.48 88888.00 2021-03-18 23:14:26.000 077 14243.88 365.47 54608.32 88888.00 2021-03-18 23:14:27.000 077 14243.79 365.33 54608.57 88888.00 2021-03-18 23:14:28.000 077 14243.80 365.51 54608.52 88888.00 2021-03-18 23:14:29.000 077 14243.79 365.69 54608.21 88888.00 2021-03-18 23:14:30.000 077 14243.73 365.33 54608.44 88888.00 2021-03-18 23:14:31.000 077 14243.72 365.41 54608.35 88888.00 2021-03-18 23:14:32.000 077 14243.72 365.28 54608.36 88888.00 2021-03-18 23:14:33.000 077 14244.01 365.45 54608.45 88888.00 2021-03-18 23:14:34.000 077 14243.70 365.24 54608.38 88888.00 2021-03-18 23:14:35.000 077 14243.85 365.34 54607.40 88888.00 2021-03-18 23:14:36.000 077 14245.57 367.08 54608.39 88888.00 2021-03-18 23:14:37.000 077 14243.78 365.31 54608.37 88888.00 2021-03-18 23:14:38.000 077 14243.79 365.17 54608.49 88888.00 2021-03-18 23:14:39.000 077 14243.78 365.26 54608.69 88888.00 2021-03-18 23:14:40.000 077 14243.74 365.23 54608.47 88888.00 2021-03-18 23:14:41.000 077 14243.79 365.11 54608.49 88888.00 2021-03-18 23:14:42.000 077 14243.77 364.99 54608.58 88888.00 2021-03-18 23:14:43.000 077 14243.54 365.10 54608.44 88888.00 2021-03-18 23:14:44.000 077 14243.77 365.13 54608.49 88888.00 2021-03-18 23:14:45.000 077 14243.88 364.99 54608.60 88888.00 2021-03-18 23:14:46.000 077 14243.62 365.08 54608.57 88888.00 2021-03-18 23:14:47.000 077 14243.77 364.96 54608.55 88888.00 2021-03-18 23:14:48.000 077 14243.74 365.14 54608.59 88888.00 2021-03-18 23:14:49.000 077 14243.94 365.09 54608.51 88888.00 2021-03-18 23:14:50.000 077 14243.67 365.03 54608.54 88888.00 2021-03-18 23:14:51.000 077 14245.52 366.83 54606.72 88888.00 2021-03-18 23:14:52.000 077 14243.69 365.23 54608.62 88888.00 2021-03-18 23:14:53.000 077 14243.57 364.97 54608.53 88888.00 2021-03-18 23:14:54.000 077 14243.74 365.04 54608.48 88888.00 2021-03-18 23:14:55.000 077 14243.65 365.06 54608.49 88888.00 2021-03-18 23:14:56.000 077 14243.82 365.01 54608.55 88888.00 2021-03-18 23:14:57.000 077 14245.25 366.85 54606.73 88888.00 2021-03-18 23:14:58.000 077 14243.66 365.02 54608.52 88888.00 2021-03-18 23:14:59.000 077 14243.92 365.09 54608.37 88888.00 2021-03-18 23:15:00.000 077 14243.64 364.93 54608.66 88888.00 2021-03-18 23:15:01.000 077 14243.57 366.55 54608.43 88888.00 2021-03-18 23:15:02.000 077 14243.53 365.07 54608.59 88888.00 2021-03-18 23:15:03.000 077 14243.52 365.15 54608.62 88888.00 2021-03-18 23:15:04.000 077 14243.61 365.12 54608.51 88888.00 2021-03-18 23:15:05.000 077 14243.49 365.10 54608.40 88888.00 2021-03-18 23:15:06.000 077 14243.48 365.16 54608.55 88888.00 2021-03-18 23:15:07.000 077 14245.31 366.81 54606.85 88888.00 2021-03-18 23:15:08.000 077 14245.16 367.03 54606.76 88888.00 2021-03-18 23:15:09.000 077 14243.59 365.25 54608.41 88888.00 2021-03-18 23:15:10.000 077 14243.42 365.06 54608.45 88888.00 2021-03-18 23:15:11.000 077 14243.48 364.97 54608.55 88888.00 2021-03-18 23:15:12.000 077 14243.37 365.26 54608.66 88888.00 2021-03-18 23:15:13.000 077 14243.41 365.24 54608.41 88888.00 2021-03-18 23:15:14.000 077 14245.13 367.01 54606.66 88888.00 2021-03-18 23:15:15.000 077 14243.45 365.15 54608.50 88888.00 2021-03-18 23:15:16.000 077 14243.43 365.29 54608.36 88888.00 2021-03-18 23:15:17.000 077 14243.35 365.18 54608.41 88888.00 2021-03-18 23:15:18.000 077 14243.23 365.24 54608.33 88888.00 2021-03-18 23:15:19.000 077 14243.45 365.18 54608.33 88888.00 2021-03-18 23:15:20.000 077 14243.28 365.23 54608.25 88888.00 2021-03-18 23:15:21.000 077 14243.17 365.40 54608.31 88888.00 2021-03-18 23:15:22.000 077 14243.09 365.22 54608.43 88888.00 2021-03-18 23:15:23.000 077 14243.04 365.23 54608.25 88888.00 2021-03-18 23:15:24.000 077 14243.12 365.26 54608.24 88888.00 2021-03-18 23:15:25.000 077 14243.01 365.24 54608.40 88888.00 2021-03-18 23:15:26.000 077 14242.96 365.43 54608.36 88888.00 2021-03-18 23:15:27.000 077 14242.94 365.31 54608.33 88888.00 2021-03-18 23:15:28.000 077 14242.97 365.37 54608.19 88888.00 2021-03-18 23:15:29.000 077 14243.04 365.41 54608.24 88888.00 2021-03-18 23:15:30.000 077 14243.08 365.28 54608.23 88888.00 2021-03-18 23:15:31.000 077 14242.97 365.52 54608.39 88888.00 2021-03-18 23:15:32.000 077 14244.61 367.01 54606.45 88888.00 2021-03-18 23:15:33.000 077 14243.18 365.27 54608.15 88888.00 2021-03-18 23:15:34.000 077 14242.78 365.48 54608.18 88888.00 2021-03-18 23:15:35.000 077 14242.84 365.19 54608.25 88888.00 2021-03-18 23:15:36.000 077 14243.10 365.54 54608.17 88888.00 2021-03-18 23:15:37.000 077 14244.55 367.18 54606.29 88888.00 2021-03-18 23:15:38.000 077 14244.48 367.12 54606.37 88888.00 2021-03-18 23:15:39.000 077 14242.83 365.46 54608.08 88888.00 2021-03-18 23:15:40.000 077 14242.90 365.74 54608.10 88888.00 2021-03-18 23:15:41.000 077 14242.78 365.63 54608.03 88888.00 2021-03-18 23:15:42.000 077 14244.50 367.31 54606.32 88888.00 2021-03-18 23:15:43.000 077 14242.78 365.31 54608.19 88888.00 2021-03-18 23:15:44.000 077 14243.10 365.57 54607.62 88888.00 2021-03-18 23:15:45.000 077 14242.76 365.42 54608.07 88888.00 2021-03-18 23:15:46.000 077 14242.84 365.47 54607.82 88888.00 2021-03-18 23:15:47.000 077 14242.70 365.25 54608.04 88888.00 2021-03-18 23:15:48.000 077 14244.29 367.22 54606.28 88888.00 2021-03-18 23:15:49.000 077 14242.80 365.63 54607.98 88888.00 2021-03-18 23:15:50.000 077 14242.82 365.38 54607.80 88888.00 2021-03-18 23:15:51.000 077 14242.68 365.66 54607.83 88888.00 2021-03-18 23:15:52.000 077 14242.65 365.45 54606.64 88888.00 2021-03-18 23:15:53.000 077 14244.41 367.30 54606.25 88888.00 2021-03-18 23:15:54.000 077 14242.70 365.49 54607.80 88888.00 2021-03-18 23:15:55.000 077 14242.60 365.43 54608.05 88888.00 2021-03-18 23:15:56.000 077 14242.72 365.48 54607.94 88888.00 2021-03-18 23:15:57.000 077 14242.65 365.49 54607.71 88888.00 2021-03-18 23:15:58.000 077 14242.72 365.57 54607.84 88888.00 2021-03-18 23:15:59.000 077 14244.48 367.32 54606.10 88888.00 2021-03-18 23:16:00.000 077 14242.73 365.62 54607.75 88888.00 2021-03-18 23:16:01.000 077 14242.42 365.62 54607.70 88888.00 2021-03-18 23:16:02.000 077 14242.51 365.59 54607.75 88888.00 2021-03-18 23:16:03.000 077 14242.73 365.80 54607.76 88888.00 2021-03-18 23:16:04.000 077 14242.58 365.44 54607.63 88888.00 2021-03-18 23:16:05.000 077 14242.50 365.51 54607.69 88888.00 2021-03-18 23:16:06.000 077 14242.53 365.41 54607.42 88888.00 2021-03-18 23:16:07.000 077 14242.41 365.49 54607.73 88888.00 2021-03-18 23:16:08.000 077 14242.72 365.30 54607.73 88888.00 2021-03-18 23:16:09.000 077 14242.66 365.31 54607.60 88888.00 2021-03-18 23:16:10.000 077 14242.48 365.58 54607.68 88888.00 2021-03-18 23:16:11.000 077 14242.54 365.11 54607.66 88888.00 2021-03-18 23:16:12.000 077 14242.57 365.29 54607.70 88888.00 2021-03-18 23:16:13.000 077 14242.68 365.39 54607.64 88888.00 2021-03-18 23:16:14.000 077 14242.52 365.33 54607.55 88888.00 2021-03-18 23:16:15.000 077 14242.80 365.18 54607.66 88888.00 2021-03-18 23:16:16.000 077 14242.65 365.22 54607.59 88888.00 2021-03-18 23:16:17.000 077 14242.61 365.26 54607.73 88888.00 2021-03-18 23:16:18.000 077 14242.70 365.36 54607.57 88888.00 2021-03-18 23:16:19.000 077 14242.72 365.32 54607.48 88888.00 2021-03-18 23:16:20.000 077 14242.63 365.31 54607.50 88888.00 2021-03-18 23:16:21.000 077 14242.66 365.34 54607.48 88888.00 2021-03-18 23:16:22.000 077 14242.66 365.25 54607.69 88888.00 2021-03-18 23:16:23.000 077 14244.35 365.55 54605.93 88888.00 2021-03-18 23:16:24.000 077 14242.79 366.61 54607.46 88888.00 2021-03-18 23:16:25.000 077 14242.81 365.43 54607.60 88888.00 2021-03-18 23:16:26.000 077 14242.78 365.72 54607.56 88888.00 2021-03-18 23:16:27.000 077 14242.72 365.38 54607.68 88888.00 2021-03-18 23:16:28.000 077 14242.78 365.35 54607.63 88888.00 2021-03-18 23:16:29.000 077 14244.57 367.06 54605.85 88888.00 2021-03-18 23:16:30.000 077 14242.87 365.66 54607.46 88888.00 2021-03-18 23:16:31.000 077 14242.61 365.35 54607.38 88888.00 2021-03-18 23:16:32.000 077 14242.70 365.36 54607.65 88888.00 2021-03-18 23:16:33.000 077 14242.98 365.38 54607.61 88888.00 2021-03-18 23:16:34.000 077 14242.66 365.36 54607.46 88888.00 2021-03-18 23:16:35.000 077 14242.85 365.42 54607.66 88888.00 2021-03-18 23:16:36.000 077 14242.88 365.72 54607.86 88888.00 2021-03-18 23:16:37.000 077 14242.78 365.25 54607.66 88888.00 2021-03-18 23:16:38.000 077 14242.87 365.37 54607.59 88888.00 2021-03-18 23:16:39.000 077 14242.91 365.49 54605.42 88888.00 2021-03-18 23:16:40.000 077 14244.90 367.18 54605.78 88888.00 2021-03-18 23:16:41.000 077 14242.96 365.44 54607.55 88888.00 2021-03-18 23:16:42.000 077 14242.87 365.68 54607.65 88888.00 2021-03-18 23:16:43.000 077 14242.96 365.35 54607.59 88888.00 2021-03-18 23:16:44.000 077 14242.94 365.44 54607.61 88888.00 2021-03-18 23:16:45.000 077 14242.84 365.58 54607.58 88888.00 2021-03-18 23:16:46.000 077 14244.64 367.14 54605.91 88888.00 2021-03-18 23:16:47.000 077 14243.00 365.61 54607.64 88888.00 2021-03-18 23:16:48.000 077 14243.18 365.36 54607.69 88888.00 2021-03-18 23:16:49.000 077 14242.99 365.47 54607.57 88888.00 2021-03-18 23:16:50.000 077 14242.98 365.61 54607.62 88888.00 2021-03-18 23:16:51.000 077 14243.37 365.37 54607.67 88888.00 2021-03-18 23:16:52.000 077 14243.02 365.62 54607.67 88888.00 2021-03-18 23:16:53.000 077 14243.18 365.52 54607.65 88888.00 2021-03-18 23:16:54.000 077 14243.01 365.38 54607.63 88888.00 2021-03-18 23:16:55.000 077 14243.11 365.41 54607.72 88888.00 2021-03-18 23:16:56.000 077 14243.08 365.43 54607.54 88888.00 2021-03-18 23:16:57.000 077 14243.07 365.37 54607.65 88888.00 2021-03-18 23:16:58.000 077 14243.01 365.60 54607.71 88888.00 2021-03-18 23:16:59.000 077 14243.85 365.37 54605.97 88888.00 2021-03-18 23:17:00.000 077 14243.80 367.29 54607.58 88888.00 2021-03-18 23:17:01.000 077 14245.28 365.58 54605.68 88888.00 2021-03-18 23:17:02.000 077 14243.14 367.14 54607.66 88888.00 2021-03-18 23:17:03.000 077 14243.05 365.56 54607.54 88888.00 2021-03-18 23:17:04.000 077 14243.05 365.31 54607.77 88888.00 2021-03-18 23:17:05.000 077 14243.14 365.50 54607.67 88888.00 2021-03-18 23:17:06.000 077 14243.23 365.74 54607.63 88888.00 2021-03-18 23:17:07.000 077 14244.86 367.26 54605.94 88888.00 2021-03-18 23:17:08.000 077 14243.14 365.62 54607.71 88888.00 2021-03-18 23:17:09.000 077 14243.17 365.32 54607.88 88888.00 2021-03-18 23:17:10.000 077 14244.92 367.25 54606.10 88888.00 2021-03-18 23:17:11.000 077 14243.15 365.43 54607.81 88888.00 2021-03-18 23:17:12.000 077 14243.22 365.43 54607.86 88888.00 2021-03-18 23:17:13.000 077 14243.29 365.18 54607.80 88888.00 2021-03-18 23:17:14.000 077 14243.27 365.33 54607.89 88888.00 2021-03-18 23:17:15.000 077 14243.09 365.43 54607.85 88888.00 2021-03-18 23:17:16.000 077 14244.72 367.34 54605.60 88888.00 2021-03-18 23:17:17.000 077 14243.31 365.40 54607.81 88888.00 2021-03-18 23:17:18.000 077 14243.17 365.38 54607.71 88888.00 2021-03-18 23:17:19.000 077 14243.23 365.39 54607.86 88888.00 2021-03-18 23:17:20.000 077 14243.31 365.34 54607.78 88888.00 2021-03-18 23:17:21.000 077 14243.22 365.23 54607.78 88888.00 2021-03-18 23:17:22.000 077 14243.22 365.18 54607.69 88888.00 2021-03-18 23:17:23.000 077 14243.20 365.56 54607.83 88888.00 2021-03-18 23:17:24.000 077 14243.22 365.41 54607.72 88888.00 2021-03-18 23:17:25.000 077 14243.16 365.51 54607.57 88888.00 2021-03-18 23:17:26.000 077 14243.15 365.75 54607.72 88888.00 2021-03-18 23:17:27.000 077 14243.12 365.22 54607.75 88888.00 2021-03-18 23:17:28.000 077 14243.14 365.66 54607.74 88888.00 2021-03-18 23:17:29.000 077 14243.22 365.23 54607.86 88888.00 2021-03-18 23:17:30.000 077 14243.12 365.35 54607.75 88888.00 2021-03-18 23:17:31.000 077 14243.40 365.45 54607.71 88888.00 2021-03-18 23:17:32.000 077 14245.20 365.37 54605.85 88888.00 2021-03-18 23:17:33.000 077 14244.07 367.09 54607.87 88888.00 2021-03-18 23:17:34.000 077 14243.13 365.32 54607.68 88888.00 2021-03-18 23:17:35.000 077 14244.65 366.09 54606.06 88888.00 2021-03-18 23:17:36.000 077 14243.19 365.77 54607.78 88888.00 2021-03-18 23:17:37.000 077 14243.14 365.25 54607.80 88888.00 2021-03-18 23:17:38.000 077 14244.80 367.17 54606.07 88888.00 2021-03-18 23:17:39.000 077 14243.09 365.33 54608.01 88888.00 2021-03-18 23:17:40.000 077 14243.80 365.28 54606.12 88888.00 2021-03-18 23:17:41.000 077 14243.22 367.40 54607.55 88888.00 2021-03-18 23:17:42.000 077 14242.91 365.44 54607.81 88888.00 2021-03-18 23:17:43.000 077 14242.97 365.23 54607.76 88888.00 2021-03-18 23:17:44.000 077 14243.06 365.29 54607.85 88888.00 2021-03-18 23:17:45.000 077 14242.98 365.37 54607.78 88888.00 2021-03-18 23:17:46.000 077 14242.95 365.34 54607.80 88888.00 2021-03-18 23:17:47.000 077 14243.08 365.52 54608.06 88888.00 2021-03-18 23:17:48.000 077 14243.14 365.62 54607.84 88888.00 2021-03-18 23:17:49.000 077 14242.99 365.30 54607.75 88888.00 2021-03-18 23:17:50.000 077 14242.91 365.52 54607.80 88888.00 2021-03-18 23:17:51.000 077 14243.14 365.45 54607.50 88888.00 2021-03-18 23:17:52.000 077 14243.28 365.41 54607.91 88888.00 2021-03-18 23:17:53.000 077 14243.16 365.37 54607.88 88888.00 2021-03-18 23:17:54.000 077 14242.95 365.39 54607.95 88888.00 2021-03-18 23:17:55.000 077 14242.75 365.28 54607.71 88888.00 2021-03-18 23:17:56.000 077 14243.08 365.43 54607.84 88888.00 2021-03-18 23:17:57.000 077 14243.23 365.49 54607.72 88888.00 2021-03-18 23:17:58.000 077 14242.95 365.54 54607.81 88888.00 2021-03-18 23:17:59.000 077 14243.00 365.34 54607.90 88888.00 2021-03-18 23:18:00.000 077 14242.90 365.47 54607.90 88888.00 2021-03-18 23:18:01.000 077 14242.78 365.34 54607.76 88888.00 2021-03-18 23:18:02.000 077 14242.91 365.29 54607.98 88888.00 2021-03-18 23:18:03.000 077 14242.91 365.19 54607.84 88888.00 2021-03-18 23:18:04.000 077 14243.04 365.36 54607.91 88888.00 2021-03-18 23:18:05.000 077 14242.74 365.35 54607.72 88888.00 2021-03-18 23:18:06.000 077 14244.51 367.19 54606.04 88888.00 2021-03-18 23:18:07.000 077 14242.77 365.30 54607.71 88888.00 2021-03-18 23:18:08.000 077 14242.85 365.64 54607.89 88888.00 2021-03-18 23:18:09.000 077 14242.75 365.31 54607.92 88888.00 2021-03-18 23:18:10.000 077 14242.81 365.56 54607.87 88888.00 2021-03-18 23:18:11.000 077 14242.87 365.37 54607.78 88888.00 2021-03-18 23:18:12.000 077 14244.59 367.09 54606.09 88888.00 2021-03-18 23:18:13.000 077 14242.92 365.28 54607.84 88888.00 2021-03-18 23:18:14.000 077 14242.72 365.43 54607.93 88888.00 2021-03-18 23:18:15.000 077 14242.73 365.43 54607.84 88888.00 2021-03-18 23:18:16.000 077 14242.74 365.36 54607.79 88888.00 2021-03-18 23:18:17.000 077 14242.83 365.35 54607.92 88888.00 2021-03-18 23:18:18.000 077 14242.65 365.14 54607.86 88888.00 2021-03-18 23:18:19.000 077 14242.63 365.27 54607.94 88888.00 2021-03-18 23:18:20.000 077 14242.54 365.34 54607.86 88888.00 2021-03-18 23:18:21.000 077 14242.77 365.33 54607.84 88888.00 2021-03-18 23:18:22.000 077 14242.72 365.56 54607.88 88888.00 2021-03-18 23:18:23.000 077 14242.84 365.48 54607.84 88888.00 2021-03-18 23:18:24.000 077 14242.67 365.37 54607.99 88888.00 2021-03-18 23:18:25.000 077 14244.48 367.14 54606.18 88888.00 2021-03-18 23:18:26.000 077 14242.51 365.41 54607.47 88888.00 2021-03-18 23:18:27.000 077 14242.72 365.37 54607.74 88888.00 2021-03-18 23:18:28.000 077 14242.50 365.38 54607.76 88888.00 2021-03-18 23:18:29.000 077 14242.52 365.38 54607.86 88888.00 2021-03-18 23:18:30.000 077 14242.66 365.24 54607.75 88888.00 2021-03-18 23:18:31.000 077 14244.11 367.15 54605.72 88888.00 2021-03-18 23:18:32.000 077 14242.49 365.52 54607.81 88888.00 2021-03-18 23:18:33.000 077 14242.49 365.82 54607.77 88888.00 2021-03-18 23:18:34.000 077 14242.52 365.37 54607.86 88888.00 2021-03-18 23:18:35.000 077 14242.83 365.39 54607.76 88888.00 2021-03-18 23:18:36.000 077 14242.46 365.44 54607.64 88888.00 2021-03-18 23:18:37.000 077 14242.50 365.47 54607.70 88888.00 2021-03-18 23:18:38.000 077 14242.46 365.54 54607.64 88888.00 2021-03-18 23:18:39.000 077 14242.60 365.49 54607.53 88888.00 2021-03-18 23:18:40.000 077 14242.42 365.46 54607.60 88888.00 2021-03-18 23:18:41.000 077 14242.59 365.53 54607.73 88888.00 2021-03-18 23:18:42.000 077 14242.67 365.64 54607.54 88888.00 2021-03-18 23:18:43.000 077 14242.42 365.73 54607.82 88888.00 2021-03-18 23:18:44.000 077 14242.40 365.37 54607.78 88888.00 2021-03-18 23:18:45.000 077 14242.42 365.65 54607.72 88888.00 2021-03-18 23:18:46.000 077 14242.55 365.37 54607.74 88888.00 2021-03-18 23:18:47.000 077 14242.59 365.55 54607.78 88888.00 2021-03-18 23:18:48.000 077 14242.48 365.86 54607.71 88888.00 2021-03-18 23:18:49.000 077 14242.50 365.44 54607.71 88888.00 2021-03-18 23:18:50.000 077 14242.43 365.56 54607.77 88888.00 2021-03-18 23:18:51.000 077 14242.45 365.31 54607.73 88888.00 2021-03-18 23:18:52.000 077 14242.41 365.49 54607.72 88888.00 2021-03-18 23:18:53.000 077 14242.37 365.87 54607.61 88888.00 2021-03-18 23:18:54.000 077 14242.32 365.31 54607.66 88888.00 2021-03-18 23:18:55.000 077 14243.35 365.50 54606.01 88888.00 2021-03-18 23:18:56.000 077 14242.51 367.24 54607.71 88888.00 2021-03-18 23:18:57.000 077 14242.62 365.28 54607.61 88888.00 2021-03-18 23:18:58.000 077 14242.44 365.43 54607.72 88888.00 2021-03-18 23:18:59.000 077 14242.48 365.58 54607.78 88888.00 2021-03-18 23:19:00.000 077 14242.42 365.41 54607.75 88888.00 2021-03-18 23:19:01.000 077 14244.00 367.19 54605.92 88888.00 2021-03-18 23:19:02.000 077 14242.55 365.31 54607.71 88888.00 2021-03-18 23:19:03.000 077 14242.63 365.27 54607.48 88888.00 2021-03-18 23:19:04.000 077 14242.40 365.37 54607.88 88888.00 2021-03-18 23:19:05.000 077 14242.41 365.59 54607.77 88888.00 2021-03-18 23:19:06.000 077 14242.55 365.29 54607.79 88888.00 2021-03-18 23:19:07.000 077 14242.36 365.38 54607.67 88888.00 2021-03-18 23:19:08.000 077 14242.86 365.21 54607.44 88888.00 2021-03-18 23:19:09.000 077 14242.51 365.38 54607.76 88888.00 2021-03-18 23:19:10.000 077 14242.70 365.42 54607.60 88888.00 2021-03-18 23:19:11.000 077 14242.46 365.25 54607.73 88888.00 2021-03-18 23:19:12.000 077 14242.49 365.43 54607.64 88888.00 2021-03-18 23:19:13.000 077 14242.54 365.62 54607.67 88888.00 2021-03-18 23:19:14.000 077 14242.74 365.18 54607.76 88888.00 2021-03-18 23:19:15.000 077 14242.47 365.50 54607.73 88888.00 2021-03-18 23:19:16.000 077 14242.48 365.08 54607.77 88888.00 2021-03-18 23:19:17.000 077 14245.11 365.25 54605.12 88888.00 2021-03-18 23:19:18.000 077 14244.74 367.22 54606.85 88888.00 2021-03-18 23:19:19.000 077 14242.70 365.31 54607.69 88888.00 2021-03-18 23:19:20.000 077 14242.71 365.22 54607.80 88888.00 2021-03-18 23:19:21.000 077 14242.64 365.16 54607.80 88888.00 2021-03-18 23:19:22.000 077 14242.77 365.22 54607.74 88888.00 2021-03-18 23:19:23.000 077 14244.59 366.96 54605.61 88888.00 2021-03-18 23:19:24.000 077 14242.68 365.46 54607.80 88888.00 2021-03-18 23:19:25.000 077 14242.76 365.31 54607.81 88888.00 2021-03-18 23:19:26.000 077 14242.88 365.28 54607.83 88888.00 2021-03-18 23:19:27.000 077 14242.90 365.13 54607.73 88888.00 2021-03-18 23:19:28.000 077 14242.84 365.25 54607.33 88888.00 2021-03-18 23:19:29.000 077 14242.96 365.25 54607.75 88888.00 2021-03-18 23:19:30.000 077 14243.04 365.34 54607.89 88888.00 2021-03-18 23:19:31.000 077 14242.80 365.12 54607.78 88888.00 2021-03-18 23:19:32.000 077 14242.89 365.27 54607.51 88888.00 2021-03-18 23:19:33.000 077 14242.94 365.32 54607.77 88888.00 2021-03-18 23:19:34.000 077 14242.92 365.28 54607.81 88888.00 2021-03-18 23:19:35.000 077 14242.92 365.02 54607.86 88888.00 2021-03-18 23:19:36.000 077 14243.00 365.08 54607.76 88888.00 2021-03-18 23:19:37.000 077 14243.13 365.25 54607.94 88888.00 2021-03-18 23:19:38.000 077 14242.94 365.49 54608.14 88888.00 2021-03-18 23:19:39.000 077 14243.13 365.09 54607.89 88888.00 2021-03-18 23:19:40.000 077 14243.12 365.46 54608.05 88888.00 2021-03-18 23:19:41.000 077 14243.04 365.36 54607.85 88888.00 2021-03-18 23:19:42.000 077 14243.05 365.18 54607.82 88888.00 2021-03-18 23:19:43.000 077 14243.22 365.19 54607.94 88888.00 2021-03-18 23:19:44.000 077 14243.29 365.31 54607.91 88888.00 2021-03-18 23:19:45.000 077 14243.48 365.38 54607.95 88888.00 2021-03-18 23:19:46.000 077 14243.33 365.09 54607.92 88888.00 2021-03-18 23:19:47.000 077 14243.28 365.02 54607.99 88888.00 2021-03-18 23:19:48.000 077 14245.06 366.74 54606.16 88888.00 2021-03-18 23:19:49.000 077 14243.22 365.13 54607.92 88888.00 2021-03-18 23:19:50.000 077 14243.67 365.31 54607.70 88888.00 2021-03-18 23:19:51.000 077 14243.61 365.33 54607.73 88888.00 2021-03-18 23:19:52.000 077 14243.73 365.20 54607.82 88888.00 2021-03-18 23:19:53.000 077 14243.92 365.55 54607.72 88888.00 2021-03-18 23:19:54.000 077 14245.57 367.31 54605.95 88888.00 2021-03-18 23:19:55.000 077 14244.00 365.59 54607.79 88888.00 2021-03-18 23:19:56.000 077 14243.79 365.35 54607.67 88888.00 2021-03-18 23:19:57.000 077 14243.85 365.41 54607.61 88888.00 2021-03-18 23:19:58.000 077 14244.35 365.43 54607.64 88888.00 2021-03-18 23:19:59.000 077 14243.90 365.36 54607.72 88888.00 2021-03-18 23:20:00.000 077 14243.94 365.42 54607.72 88888.00 2021-03-18 23:20:01.000 077 14245.27 365.37 54607.37 88888.00 2021-03-18 23:20:02.000 077 14244.16 365.54 54607.66 88888.00 2021-03-18 23:20:03.000 077 14244.12 365.38 54607.80 88888.00 2021-03-18 23:20:04.000 077 14244.19 365.48 54607.64 88888.00 2021-03-18 23:20:05.000 077 14244.23 365.43 54607.67 88888.00 2021-03-18 23:20:06.000 077 14244.30 365.39 54607.65 88888.00 2021-03-18 23:20:07.000 077 14246.21 367.11 54605.96 88888.00 2021-03-18 23:20:08.000 077 14244.42 365.50 54607.53 88888.00 2021-03-18 23:20:09.000 077 14244.55 365.30 54607.83 88888.00 2021-03-18 23:20:10.000 077 14244.48 365.43 54607.73 88888.00 2021-03-18 23:20:11.000 077 14244.43 365.34 54607.78 88888.00 2021-03-18 23:20:12.000 077 14246.25 367.13 54606.07 88888.00 2021-03-18 23:20:13.000 077 14244.68 365.36 54607.84 88888.00 2021-03-18 23:20:14.000 077 14244.70 365.45 54607.73 88888.00 2021-03-18 23:20:15.000 077 14244.47 365.53 54607.94 88888.00 2021-03-18 23:20:16.000 077 14244.42 365.31 54608.05 88888.00 2021-03-18 23:20:17.000 077 14244.22 365.04 54607.96 88888.00 2021-03-18 23:20:18.000 077 14245.99 366.85 54606.39 88888.00 2021-03-18 23:20:19.000 077 14244.36 365.31 54608.15 88888.00 2021-03-18 23:20:20.000 077 14244.18 365.17 54608.11 88888.00 2021-03-18 23:20:21.000 077 14244.30 365.16 54608.17 88888.00 2021-03-18 23:20:22.000 077 14244.25 365.17 54608.15 88888.00 2021-03-18 23:20:23.000 077 14244.29 365.12 54608.03 88888.00 2021-03-18 23:20:24.000 077 14244.47 365.30 54606.37 88888.00 2021-03-18 23:20:25.000 077 14245.55 366.94 54608.18 88888.00 2021-03-18 23:20:26.000 077 14244.23 365.16 54608.20 88888.00 2021-03-18 23:20:27.000 077 14244.23 365.30 54608.10 88888.00 2021-03-18 23:20:28.000 077 14244.21 365.24 54607.94 88888.00 2021-03-18 23:20:29.000 077 14244.17 365.06 54608.16 88888.00 2021-03-18 23:20:30.000 077 14244.38 365.25 54608.05 88888.00 2021-03-18 23:20:31.000 077 14244.04 365.14 54608.33 88888.00 2021-03-18 23:20:32.000 077 14244.17 365.20 54608.23 88888.00 2021-03-18 23:20:33.000 077 14244.09 365.00 54608.25 88888.00 2021-03-18 23:20:34.000 077 14244.26 365.18 54608.18 88888.00 2021-03-18 23:20:35.000 077 14245.74 366.82 54606.38 88888.00 2021-03-18 23:20:36.000 077 14244.11 365.25 54608.24 88888.00 2021-03-18 23:20:37.000 077 14244.18 365.06 54608.22 88888.00 2021-03-18 23:20:38.000 077 14243.97 365.06 54608.19 88888.00 2021-03-18 23:20:39.000 077 14244.24 365.32 54608.22 88888.00 2021-03-18 23:20:40.000 077 14244.16 365.19 54608.08 88888.00 2021-03-18 23:20:41.000 077 14245.87 366.94 54606.40 88888.00 2021-03-18 23:20:42.000 077 14244.03 365.42 54608.10 88888.00 2021-03-18 23:20:43.000 077 14243.96 365.24 54608.20 88888.00 2021-03-18 23:20:44.000 077 14244.02 365.08 54608.04 88888.00 2021-03-18 23:20:45.000 077 14245.93 367.02 54606.31 88888.00 2021-03-18 23:20:46.000 077 14244.07 365.19 54608.15 88888.00 2021-03-18 23:20:47.000 077 14244.04 365.26 54607.96 88888.00 2021-03-18 23:20:48.000 077 14243.98 365.36 54608.13 88888.00 2021-03-18 23:20:49.000 077 14244.06 365.19 54608.01 88888.00 2021-03-18 23:20:50.000 077 14244.15 365.44 54608.18 88888.00 2021-03-18 23:20:51.000 077 14245.90 367.05 54606.34 88888.00 2021-03-18 23:20:52.000 077 14244.19 365.35 54608.17 88888.00 2021-03-18 23:20:53.000 077 14244.01 365.31 54607.87 88888.00 2021-03-18 23:20:54.000 077 14244.14 365.38 54608.03 88888.00 2021-03-18 23:20:55.000 077 14244.07 365.47 54608.20 88888.00 2021-03-18 23:20:56.000 077 14243.99 365.43 54608.14 88888.00 2021-03-18 23:20:57.000 077 14244.05 365.38 54608.01 88888.00 2021-03-18 23:20:58.000 077 14244.03 365.27 54608.21 88888.00 2021-03-18 23:20:59.000 077 14243.99 365.31 54608.11 88888.00 2021-03-18 23:21:00.000 077 14243.99 365.42 54608.12 88888.00 2021-03-18 23:21:01.000 077 14243.85 365.27 54608.06 88888.00 2021-03-18 23:21:02.000 077 14243.92 365.37 54608.10 88888.00 2021-03-18 23:21:03.000 077 14243.77 365.25 54608.16 88888.00 2021-03-18 23:21:04.000 077 14243.92 365.38 54608.05 88888.00 2021-03-18 23:21:05.000 077 14244.15 365.69 54608.06 88888.00 2021-03-18 23:21:06.000 077 14245.68 367.12 54606.29 88888.00 2021-03-18 23:21:07.000 077 14244.08 365.48 54608.19 88888.00 2021-03-18 23:21:08.000 077 14243.99 365.19 54608.22 88888.00 2021-03-18 23:21:09.000 077 14243.75 365.23 54608.15 88888.00 2021-03-18 23:21:10.000 077 14243.95 365.31 54608.05 88888.00 2021-03-18 23:21:11.000 077 14243.85 365.06 54608.05 88888.00 2021-03-18 23:21:12.000 077 14245.69 366.98 54606.13 88888.00 2021-03-18 23:21:13.000 077 14243.87 365.15 54608.16 88888.00 2021-03-18 23:21:14.000 077 14243.91 365.40 54607.96 88888.00 2021-03-18 23:21:15.000 077 14244.09 365.64 54607.80 88888.00 2021-03-18 23:21:16.000 077 14243.85 365.33 54607.96 88888.00 2021-03-18 23:21:17.000 077 14243.77 365.34 54608.10 88888.00 2021-03-18 23:21:18.000 077 14243.67 365.19 54608.01 88888.00 2021-03-18 23:21:19.000 077 14243.95 365.12 54607.93 88888.00 2021-03-18 23:21:20.000 077 14243.78 365.16 54608.11 88888.00 2021-03-18 23:21:21.000 077 14243.89 365.30 54608.09 88888.00 2021-03-18 23:21:22.000 077 14244.05 365.00 54607.80 88888.00 2021-03-18 23:21:23.000 077 14243.78 365.19 54608.12 88888.00 2021-03-18 23:21:24.000 077 14243.73 365.35 54608.05 88888.00 2021-03-18 23:21:25.000 077 14244.22 365.25 54608.00 88888.00 2021-03-18 23:21:26.000 077 14243.91 365.37 54608.06 88888.00 2021-03-18 23:21:27.000 077 14243.89 365.33 54607.88 88888.00 2021-03-18 23:21:28.000 077 14243.98 365.24 54608.08 88888.00 2021-03-18 23:21:29.000 077 14243.92 365.26 54608.20 88888.00 2021-03-18 23:21:30.000 077 14243.85 365.35 54607.89 88888.00 2021-03-18 23:21:31.000 077 14244.01 365.31 54608.04 88888.00 2021-03-18 23:21:32.000 077 14243.90 365.30 54608.04 88888.00 2021-03-18 23:21:33.000 077 14244.10 365.32 54608.00 88888.00 2021-03-18 23:21:34.000 077 14243.97 365.22 54607.92 88888.00 2021-03-18 23:21:35.000 077 14244.23 365.56 54608.03 88888.00 2021-03-18 23:21:36.000 077 14244.86 365.46 54606.35 88888.00 2021-03-18 23:21:37.000 077 14244.52 367.22 54608.08 88888.00 2021-03-18 23:21:38.000 077 14244.04 365.35 54608.16 88888.00 2021-03-18 23:21:39.000 077 14244.19 365.47 54608.08 88888.00 2021-03-18 23:21:40.000 077 14243.92 365.62 54607.96 88888.00 2021-03-18 23:21:41.000 077 14244.00 365.37 54608.05 88888.00 2021-03-18 23:21:42.000 077 14245.62 367.07 54606.41 88888.00 2021-03-18 23:21:43.000 077 14243.79 365.25 54608.09 88888.00 2021-03-18 23:21:44.000 077 14243.93 365.36 54608.07 88888.00 2021-03-18 23:21:45.000 077 14243.80 365.39 54608.13 88888.00 2021-03-18 23:21:46.000 077 14243.85 365.49 54608.11 88888.00 2021-03-18 23:21:47.000 077 14243.91 365.48 54608.01 88888.00 2021-03-18 23:21:48.000 077 14243.69 365.29 54608.24 88888.00 2021-03-18 23:21:49.000 077 14243.85 365.54 54608.22 88888.00 2021-03-18 23:21:50.000 077 14243.69 365.56 54608.17 88888.00 2021-03-18 23:21:51.000 077 14245.39 367.13 54606.39 88888.00 2021-03-18 23:21:52.000 077 14243.66 365.21 54608.21 88888.00 2021-03-18 23:21:53.000 077 14243.57 365.25 54608.17 88888.00 2021-03-18 23:21:54.000 077 14243.58 365.31 54608.08 88888.00 2021-03-18 23:21:55.000 077 14243.70 365.69 54608.09 88888.00 2021-03-18 23:21:56.000 077 14243.58 365.31 54608.11 88888.00 2021-03-18 23:21:57.000 077 14245.42 367.09 54606.41 88888.00 2021-03-18 23:21:58.000 077 14243.47 365.22 54608.17 88888.00 2021-03-18 23:21:59.000 077 14243.67 365.21 54608.21 88888.00 2021-03-18 23:22:00.000 077 14243.52 365.13 54608.03 88888.00 2021-03-18 23:22:01.000 077 14243.62 365.12 54608.07 88888.00 2021-03-18 23:22:02.000 077 14243.48 365.46 54608.11 88888.00 2021-03-18 23:22:03.000 077 14243.54 365.25 54608.11 88888.00 2021-03-18 23:22:04.000 077 14243.50 365.28 54607.84 88888.00 2021-03-18 23:22:05.000 077 14243.47 365.06 54608.12 88888.00 2021-03-18 23:22:06.000 077 14243.48 365.17 54608.13 88888.00 2021-03-18 23:22:07.000 077 14243.51 365.21 54608.07 88888.00 2021-03-18 23:22:08.000 077 14243.53 365.21 54608.04 88888.00 2021-03-18 23:22:09.000 077 14243.69 365.19 54607.96 88888.00 2021-03-18 23:22:10.000 077 14243.56 365.22 54608.07 88888.00 2021-03-18 23:22:11.000 077 14243.51 365.26 54608.16 88888.00 2021-03-18 23:22:12.000 077 14243.58 365.33 54606.76 88888.00 2021-03-18 23:22:13.000 077 14245.23 367.03 54608.05 88888.00 2021-03-18 23:22:14.000 077 14243.31 365.07 54608.06 88888.00 2021-03-18 23:22:15.000 077 14243.83 365.18 54608.17 88888.00 2021-03-18 23:22:16.000 077 14243.53 365.20 54608.04 88888.00 2021-03-18 23:22:17.000 077 14243.62 365.12 54608.15 88888.00 2021-03-18 23:22:18.000 077 14243.57 365.25 54608.10 88888.00 2021-03-18 23:22:19.000 077 14243.47 365.32 54608.23 88888.00 2021-03-18 23:22:20.000 077 14243.59 365.07 54608.09 88888.00 2021-03-18 23:22:21.000 077 14243.68 365.31 54608.14 88888.00 2021-03-18 23:22:22.000 077 14243.48 365.15 54608.01 88888.00 2021-03-18 23:22:23.000 077 14245.09 366.76 54606.38 88888.00 2021-03-18 23:22:24.000 077 14243.39 365.25 54608.05 88888.00 2021-03-18 23:22:25.000 077 14243.48 365.02 54607.86 88888.00 2021-03-18 23:22:26.000 077 14243.35 365.02 54608.02 88888.00 2021-03-18 23:22:27.000 077 14243.47 365.31 54608.07 88888.00 2021-03-18 23:22:28.000 077 14243.16 364.98 54608.04 88888.00 2021-03-18 23:22:29.000 077 14244.99 366.67 54606.35 88888.00 2021-03-18 23:22:30.000 077 14243.72 364.99 54608.10 88888.00 2021-03-18 23:22:31.000 077 14243.10 364.87 54608.05 88888.00 2021-03-18 23:22:32.000 077 14243.29 364.99 54608.06 88888.00 2021-03-18 23:22:33.000 077 14243.11 364.99 54608.07 88888.00 2021-03-18 23:22:34.000 077 14243.16 364.84 54608.11 88888.00 2021-03-18 23:22:35.000 077 14243.12 364.79 54607.77 88888.00 2021-03-18 23:22:36.000 077 14243.10 364.91 54607.94 88888.00 2021-03-18 23:22:37.000 077 14244.74 364.91 54605.35 88888.00 2021-03-18 23:22:38.000 077 14244.91 366.70 54606.67 88888.00 2021-03-18 23:22:39.000 077 14242.97 364.91 54608.03 88888.00 2021-03-18 23:22:40.000 077 14243.13 364.93 54608.06 88888.00 2021-03-18 23:22:41.000 077 14243.28 364.81 54608.03 88888.00 2021-03-18 23:22:42.000 077 14243.43 365.18 54607.88 88888.00 2021-03-18 23:22:43.000 077 14243.16 364.76 54607.99 88888.00 2021-03-18 23:22:44.000 077 14244.82 366.51 54606.21 88888.00 2021-03-18 23:22:45.000 077 14243.10 364.76 54607.86 88888.00 2021-03-18 23:22:46.000 077 14243.04 364.73 54607.86 88888.00 2021-03-18 23:22:47.000 077 14243.11 365.05 54607.70 88888.00 2021-03-18 23:22:48.000 077 14243.09 364.85 54607.99 88888.00 2021-03-18 23:22:49.000 077 14243.36 364.90 54607.90 88888.00 2021-03-18 23:22:50.000 077 14243.21 364.89 54607.79 88888.00 2021-03-18 23:22:51.000 077 14243.19 364.89 54607.78 88888.00 2021-03-18 23:22:52.000 077 14243.31 364.90 54607.81 88888.00 2021-03-18 23:22:53.000 077 14243.40 365.14 54607.88 88888.00 2021-03-18 23:22:54.000 077 14243.39 364.95 54607.86 88888.00 2021-03-18 23:22:55.000 077 14243.32 365.00 54607.85 88888.00 2021-03-18 23:22:56.000 077 14243.38 365.05 54607.71 88888.00 2021-03-18 23:22:57.000 077 14243.45 365.10 54607.86 88888.00 2021-03-18 23:22:58.000 077 14243.52 364.79 54607.92 88888.00 2021-03-18 23:22:59.000 077 14243.50 364.91 54607.75 88888.00 2021-03-18 23:23:00.000 077 14243.49 364.92 54607.92 88888.00 2021-03-18 23:23:01.000 077 14243.75 365.08 54607.86 88888.00 2021-03-18 23:23:02.000 077 14243.58 365.08 54607.56 88888.00 2021-03-18 23:23:03.000 077 14243.77 365.08 54607.52 88888.00 2021-03-18 23:23:04.000 077 14243.61 365.06 54607.80 88888.00 2021-03-18 23:23:05.000 077 14243.67 365.01 54607.78 88888.00 2021-03-18 23:23:06.000 077 14243.82 365.19 54607.62 88888.00 2021-03-18 23:23:07.000 077 14243.70 365.19 54607.73 88888.00 2021-03-18 23:23:08.000 077 14245.45 366.89 54606.10 88888.00 2021-03-18 23:23:09.000 077 14243.78 364.91 54607.78 88888.00 2021-03-18 23:23:10.000 077 14243.64 365.01 54607.86 88888.00 2021-03-18 23:23:11.000 077 14243.82 365.02 54607.61 88888.00 2021-03-18 23:23:12.000 077 14243.63 365.10 54607.84 88888.00 2021-03-18 23:23:13.000 077 14243.83 364.83 54607.80 88888.00 2021-03-18 23:23:14.000 077 14245.41 366.87 54606.15 88888.00 2021-03-18 23:23:15.000 077 14243.68 364.99 54607.80 88888.00 2021-03-18 23:23:16.000 077 14243.71 365.02 54607.69 88888.00 2021-03-18 23:23:17.000 077 14243.79 365.17 54607.84 88888.00 2021-03-18 23:23:18.000 077 14243.68 365.10 54607.73 88888.00 2021-03-18 23:23:19.000 077 14243.61 365.28 54607.77 88888.00 2021-03-18 23:23:20.000 077 14243.63 364.94 54607.88 88888.00 2021-03-18 23:23:21.000 077 14243.69 365.00 54607.82 88888.00 2021-03-18 23:23:22.000 077 14243.71 364.99 54607.54 88888.00 2021-03-18 23:23:23.000 077 14243.61 364.94 54607.85 88888.00 2021-03-18 23:23:24.000 077 14243.82 365.19 54607.83 88888.00 2021-03-18 23:23:25.000 077 14243.61 365.14 54607.88 88888.00 2021-03-18 23:23:26.000 077 14243.87 365.16 54607.64 88888.00 2021-03-18 23:23:27.000 077 14244.10 365.14 54607.83 88888.00 2021-03-18 23:23:28.000 077 14243.82 365.16 54607.77 88888.00 2021-03-18 23:23:29.000 077 14243.72 365.40 54607.63 88888.00 2021-03-18 23:23:30.000 077 14243.79 365.13 54607.93 88888.00 2021-03-18 23:23:31.000 077 14243.92 365.06 54607.85 88888.00 2021-03-18 23:23:32.000 077 14245.50 367.90 54605.85 88888.00 2021-03-18 23:23:33.000 077 14243.71 366.17 54607.67 88888.00 2021-03-18 23:23:34.000 077 14244.03 365.47 54607.68 88888.00 2021-03-18 23:23:35.000 077 14243.86 365.35 54607.74 88888.00 2021-03-18 23:23:36.000 077 14243.94 365.24 54607.80 88888.00 2021-03-18 23:23:37.000 077 14243.96 365.50 54607.81 88888.00 2021-03-18 23:23:38.000 077 14245.58 367.07 54606.03 88888.00 2021-03-18 23:23:39.000 077 14243.95 365.50 54607.59 88888.00 2021-03-18 23:23:40.000 077 14244.07 365.40 54607.71 88888.00 2021-03-18 23:23:41.000 077 14244.03 365.31 54607.60 88888.00 2021-03-18 23:23:42.000 077 14244.15 365.39 54607.85 88888.00 2021-03-18 23:23:43.000 077 14244.18 365.50 54607.71 88888.00 2021-03-18 23:23:44.000 077 14245.07 365.29 54606.01 88888.00 2021-03-18 23:23:45.000 077 14244.98 367.00 54607.86 88888.00 2021-03-18 23:23:46.000 077 14244.32 365.33 54607.73 88888.00 2021-03-18 23:23:47.000 077 14244.55 365.31 54607.75 88888.00 2021-03-18 23:23:48.000 077 14244.43 365.45 54607.73 88888.00 2021-03-18 23:23:49.000 077 14244.42 365.31 54607.87 88888.00 2021-03-18 23:23:50.000 077 14244.32 365.16 54607.80 88888.00 2021-03-18 23:23:51.000 077 14244.47 365.21 54607.80 88888.00 2021-03-18 23:23:52.000 077 14245.00 365.30 54607.82 88888.00 2021-03-18 23:23:53.000 077 14244.77 365.28 54607.86 88888.00 2021-03-18 23:23:54.000 077 14244.61 365.46 54607.67 88888.00 2021-03-18 23:23:55.000 077 14244.66 365.15 54607.90 88888.00 2021-03-18 23:23:56.000 077 14244.65 365.14 54607.85 88888.00 2021-03-18 23:23:57.000 077 14245.14 365.22 54607.91 88888.00 2021-03-18 23:23:58.000 077 14244.94 365.22 54607.93 88888.00 2021-03-18 23:23:59.000 077 14245.10 365.02 54608.00 88888.00 2021-03-18 23:24:00.000 077 14244.86 365.16 54608.05 88888.00 2021-03-18 23:24:01.000 077 14244.83 365.32 54607.84 88888.00 2021-03-18 23:24:02.000 077 14245.00 365.07 54607.97 88888.00 2021-03-18 23:24:03.000 077 14245.20 365.21 54608.04 88888.00 2021-03-18 23:24:04.000 077 14245.27 365.00 54607.78 88888.00 2021-03-18 23:24:05.000 077 14246.72 366.92 54606.29 88888.00 2021-03-18 23:24:06.000 077 14245.00 365.37 54607.99 88888.00 2021-03-18 23:24:07.000 077 14245.42 365.17 54608.00 88888.00 2021-03-18 23:24:08.000 077 14245.48 365.34 54608.09 88888.00 2021-03-18 23:24:09.000 077 14245.13 365.43 54608.16 88888.00 2021-03-18 23:24:10.000 077 14245.08 365.18 54608.14 88888.00 2021-03-18 23:24:11.000 077 14247.06 367.05 54606.39 88888.00 2021-03-18 23:24:12.000 077 14245.23 365.21 54607.89 88888.00 2021-03-18 23:24:13.000 077 14245.10 365.12 54608.20 88888.00 2021-03-18 23:24:14.000 077 14244.99 365.34 54608.14 88888.00 2021-03-18 23:24:15.000 077 14245.07 365.24 54608.26 88888.00 2021-03-18 23:24:16.000 077 14245.35 365.31 54608.18 88888.00 2021-03-18 23:24:17.000 077 14245.45 365.38 54608.50 88888.00 2021-03-18 23:24:18.000 077 14245.24 365.43 54608.10 88888.00 2021-03-18 23:24:19.000 077 14247.52 366.55 54606.49 88888.00 2021-03-18 23:24:20.000 077 14245.20 367.05 54608.30 88888.00 2021-03-18 23:24:21.000 077 14245.19 365.29 54608.32 88888.00 2021-03-18 23:24:22.000 077 14245.22 365.35 54608.24 88888.00 2021-03-18 23:24:23.000 077 14245.26 365.43 54608.27 88888.00 2021-03-18 23:24:24.000 077 14245.28 365.32 54608.37 88888.00 2021-03-18 23:24:25.000 077 14247.00 366.92 54606.75 88888.00 2021-03-18 23:24:26.000 077 14245.48 365.12 54608.41 88888.00 2021-03-18 23:24:27.000 077 14245.36 365.26 54608.05 88888.00 2021-03-18 23:24:28.000 077 14245.37 365.37 54608.30 88888.00 2021-03-18 23:24:29.000 077 14245.38 365.41 54608.40 88888.00 2021-03-18 23:24:30.000 077 14245.42 365.34 54608.36 88888.00 2021-03-18 23:24:31.000 077 14245.62 365.18 54608.45 88888.00 2021-03-18 23:24:32.000 077 14245.80 365.12 54608.46 88888.00 2021-03-18 23:24:33.000 077 14245.50 365.40 54608.27 88888.00 2021-03-18 23:24:34.000 077 14245.53 365.52 54608.37 88888.00 2021-03-18 23:24:35.000 077 14245.57 365.25 54608.45 88888.00 2021-03-18 23:24:36.000 077 14245.53 365.38 54608.43 88888.00 2021-03-18 23:24:37.000 077 14245.50 365.06 54608.50 88888.00 2021-03-18 23:24:38.000 077 14245.58 365.25 54608.53 88888.00 2021-03-18 23:24:39.000 077 14245.93 365.20 54608.61 88888.00 2021-03-18 23:24:40.000 077 14245.65 365.23 54608.61 88888.00 2021-03-18 23:24:41.000 077 14245.65 365.25 54608.46 88888.00 2021-03-18 23:24:42.000 077 14245.63 365.19 54608.57 88888.00 2021-03-18 23:24:43.000 077 14245.90 365.29 54608.63 88888.00 2021-03-18 23:24:44.000 077 14245.78 365.22 54608.56 88888.00 2021-03-18 23:24:45.000 077 14245.71 365.14 54608.67 88888.00 2021-03-18 23:24:46.000 077 14245.99 365.41 54608.61 88888.00 2021-03-18 23:24:47.000 077 14245.78 365.32 54608.67 88888.00 2021-03-18 23:24:48.000 077 14245.77 365.25 54608.68 88888.00 2021-03-18 23:24:49.000 077 14245.71 365.25 54608.51 88888.00 2021-03-18 23:24:50.000 077 14247.51 366.94 54607.03 88888.00 2021-03-18 23:24:51.000 077 14245.74 365.11 54608.78 88888.00 2021-03-18 23:24:52.000 077 14245.83 365.27 54608.77 88888.00 2021-03-18 23:24:53.000 077 14245.87 365.37 54608.74 88888.00 2021-03-18 23:24:54.000 077 14246.01 365.27 54608.72 88888.00 2021-03-18 23:24:55.000 077 14245.71 365.38 54608.91 88888.00 2021-03-18 23:24:56.000 077 14247.56 367.04 54606.86 88888.00 2021-03-18 23:24:57.000 077 14245.72 365.26 54608.92 88888.00 2021-03-18 23:24:58.000 077 14245.63 365.24 54608.80 88888.00 2021-03-18 23:24:59.000 077 14245.86 365.27 54609.01 88888.00 2021-03-18 23:25:00.000 077 14245.59 365.44 54609.07 88888.00 2021-03-18 23:25:01.000 077 14247.31 366.99 54605.04 88888.00 2021-03-18 23:25:02.000 077 14245.48 365.28 54608.70 88888.00 2021-03-18 23:25:03.000 077 14245.57 365.20 54608.98 88888.00 2021-03-18 23:25:04.000 077 14245.64 365.34 54608.67 88888.00 2021-03-18 23:25:05.000 077 14245.48 365.24 54609.08 88888.00 2021-03-18 23:25:06.000 077 14245.52 365.15 54608.95 88888.00 2021-03-18 23:25:07.000 077 14247.20 366.75 54607.17 88888.00 2021-03-18 23:25:08.000 077 14245.43 365.12 54608.78 88888.00 2021-03-18 23:25:09.000 077 14245.46 364.86 54608.86 88888.00 2021-03-18 23:25:10.000 077 14245.37 364.84 54608.96 88888.00 2021-03-18 23:25:11.000 077 14245.42 364.74 54608.75 88888.00 2021-03-18 23:25:12.000 077 14245.38 364.74 54608.85 88888.00 2021-03-18 23:25:13.000 077 14245.21 364.81 54608.88 88888.00 2021-03-18 23:25:14.000 077 14245.41 365.00 54608.98 88888.00 2021-03-18 23:25:15.000 077 14245.39 364.75 54608.84 88888.00 2021-03-18 23:25:16.000 077 14245.43 364.62 54608.85 88888.00 2021-03-18 23:25:17.000 077 14245.40 364.69 54608.80 88888.00 2021-03-18 23:25:18.000 077 14245.43 364.52 54608.93 88888.00 2021-03-18 23:25:19.000 077 14245.75 364.49 54608.72 88888.00 2021-03-18 23:25:20.000 077 14245.44 364.59 54608.93 88888.00 2021-03-18 23:25:21.000 077 14245.80 364.62 54608.87 88888.00 2021-03-18 23:25:22.000 077 14245.40 364.68 54608.99 88888.00 2021-03-18 23:25:23.000 077 14245.57 364.65 54609.00 88888.00 2021-03-18 23:25:24.000 077 14245.68 364.87 54609.00 88888.00 2021-03-18 23:25:25.000 077 14245.64 364.69 54608.98 88888.00 2021-03-18 23:25:26.000 077 14245.65 364.68 54608.11 88888.00 2021-03-18 23:25:27.000 077 14247.41 366.44 54608.90 88888.00 2021-03-18 23:25:28.000 077 14245.80 364.73 54608.99 88888.00 2021-03-18 23:25:29.000 077 14245.98 365.20 54608.95 88888.00 2021-03-18 23:25:30.000 077 14245.77 364.88 54609.08 88888.00 2021-03-18 23:25:31.000 077 14245.95 364.79 54608.99 88888.00 2021-03-18 23:25:32.000 077 14247.43 366.59 54607.36 88888.00 2021-03-18 23:25:33.000 077 14245.89 364.83 54609.08 88888.00 2021-03-18 23:25:34.000 077 14245.84 364.93 54609.06 88888.00 2021-03-18 23:25:35.000 077 14245.87 364.99 54609.06 88888.00 2021-03-18 23:25:36.000 077 14245.95 365.15 54609.01 88888.00 2021-03-18 23:25:37.000 077 14245.64 364.90 54609.08 88888.00 2021-03-18 23:25:38.000 077 14247.56 366.63 54607.36 88888.00 2021-03-18 23:25:39.000 077 14245.75 365.33 54608.73 88888.00 2021-03-18 23:25:40.000 077 14245.80 364.81 54609.12 88888.00 2021-03-18 23:25:41.000 077 14245.68 364.95 54608.99 88888.00 2021-03-18 23:25:42.000 077 14245.63 365.12 54609.18 88888.00 2021-03-18 23:25:43.000 077 14245.49 365.20 54609.15 88888.00 2021-03-18 23:25:44.000 077 14245.74 365.18 54609.05 88888.00 2021-03-18 23:25:45.000 077 14245.50 365.25 54609.21 88888.00 2021-03-18 23:25:46.000 077 14245.34 365.07 54609.12 88888.00 2021-03-18 23:25:47.000 077 14245.42 365.16 54609.20 88888.00 2021-03-18 23:25:48.000 077 14245.37 365.29 54609.33 88888.00 2021-03-18 23:25:49.000 077 14245.29 365.27 54608.78 88888.00 2021-03-18 23:25:50.000 077 14245.27 365.05 54609.15 88888.00 2021-03-18 23:25:51.000 077 14246.96 366.94 54607.12 88888.00 2021-03-18 23:25:52.000 077 14245.12 364.93 54609.08 88888.00 2021-03-18 23:25:53.000 077 14245.20 364.89 54608.80 88888.00 2021-03-18 23:25:54.000 077 14245.15 365.00 54609.11 88888.00 2021-03-18 23:25:55.000 077 14245.14 365.20 54608.98 88888.00 2021-03-18 23:25:56.000 077 14245.06 364.99 54609.04 88888.00 2021-03-18 23:25:57.000 077 14246.73 366.92 54607.28 88888.00 2021-03-18 23:25:58.000 077 14244.98 364.96 54608.96 88888.00 2021-03-18 23:25:59.000 077 14245.01 364.86 54608.94 88888.00 2021-03-18 23:26:00.000 077 14244.90 365.05 54608.97 88888.00 2021-03-18 23:26:01.000 077 14245.01 365.08 54608.70 88888.00 2021-03-18 23:26:02.000 077 14245.05 364.99 54609.07 88888.00 2021-03-18 23:26:03.000 077 14244.86 365.06 54608.96 88888.00 2021-03-18 23:26:04.000 077 14245.26 365.45 54608.88 88888.00 2021-03-18 23:26:05.000 077 14245.08 365.03 54608.95 88888.00 2021-03-18 23:26:06.000 077 14244.95 365.17 54608.80 88888.00 2021-03-18 23:26:07.000 077 14245.00 365.00 54608.78 88888.00 2021-03-18 23:26:08.000 077 14245.19 365.03 54608.78 88888.00 2021-03-18 23:26:09.000 077 14245.44 365.39 54608.79 88888.00 2021-03-18 23:26:10.000 077 14245.06 364.92 54608.88 88888.00 2021-03-18 23:26:11.000 077 14245.16 365.31 54608.89 88888.00 2021-03-18 23:26:12.000 077 14245.05 364.91 54608.85 88888.00 2021-03-18 23:26:13.000 077 14245.08 364.91 54608.77 88888.00 2021-03-18 23:26:14.000 077 14245.16 365.12 54608.76 88888.00 2021-03-18 23:26:15.000 077 14245.10 364.80 54608.76 88888.00 2021-03-18 23:26:16.000 077 14245.20 365.04 54608.86 88888.00 2021-03-18 23:26:17.000 077 14245.06 364.67 54608.89 88888.00 2021-03-18 23:26:18.000 077 14245.09 364.68 54608.79 88888.00 2021-03-18 23:26:19.000 077 14245.12 364.76 54608.35 88888.00 2021-03-18 23:26:20.000 077 14244.94 364.81 54608.77 88888.00 2021-03-18 23:26:21.000 077 14246.56 365.06 54607.13 88888.00 2021-03-18 23:26:22.000 077 14244.92 366.31 54608.83 88888.00 2021-03-18 23:26:23.000 077 14244.97 364.76 54608.78 88888.00 2021-03-18 23:26:24.000 077 14244.88 364.81 54608.76 88888.00 2021-03-18 23:26:25.000 077 14244.84 364.74 54608.70 88888.00 2021-03-18 23:26:26.000 077 14244.86 364.91 54608.90 88888.00 2021-03-18 23:26:27.000 077 14246.83 366.49 54607.10 88888.00 2021-03-18 23:26:28.000 077 14244.94 364.87 54608.65 88888.00 2021-03-18 23:26:29.000 077 14244.74 364.97 54608.75 88888.00 2021-03-18 23:26:30.000 077 14244.79 364.82 54608.91 88888.00 2021-03-18 23:26:31.000 077 14244.62 365.10 54608.54 88888.00 2021-03-18 23:26:32.000 077 14244.77 364.93 54608.74 88888.00 2021-03-18 23:26:33.000 077 14244.68 365.10 54608.74 88888.00 2021-03-18 23:26:34.000 077 14244.73 364.87 54608.72 88888.00 2021-03-18 23:26:35.000 077 14244.65 364.96 54608.77 88888.00 2021-03-18 23:26:36.000 077 14244.63 364.80 54608.37 88888.00 2021-03-18 23:26:37.000 077 14244.57 365.13 54608.80 88888.00 2021-03-18 23:26:38.000 077 14246.73 366.32 54606.96 88888.00 2021-03-18 23:26:39.000 077 14244.79 366.57 54608.62 88888.00 2021-03-18 23:26:40.000 077 14244.57 365.03 54608.81 88888.00 2021-03-18 23:26:41.000 077 14244.76 365.39 54608.77 88888.00 2021-03-18 23:26:42.000 077 14244.48 364.95 54608.73 88888.00 2021-03-18 23:26:43.000 077 14244.62 365.12 54608.77 88888.00 2021-03-18 23:26:44.000 077 14246.16 366.69 54606.88 88888.00 2021-03-18 23:26:45.000 077 14244.53 365.03 54608.62 88888.00 2021-03-18 23:26:46.000 077 14244.61 364.85 54608.56 88888.00 2021-03-18 23:26:47.000 077 14244.38 365.00 54608.65 88888.00 2021-03-18 23:26:48.000 077 14244.58 364.82 54608.75 88888.00 2021-03-18 23:26:49.000 077 14244.29 364.58 54608.61 88888.00 2021-03-18 23:26:50.000 077 14244.53 364.64 54608.74 88888.00 2021-03-18 23:26:51.000 077 14244.38 364.93 54608.38 88888.00 2021-03-18 23:26:52.000 077 14244.33 364.54 54608.68 88888.00 2021-03-18 23:26:53.000 077 14244.55 364.79 54608.46 88888.00 2021-03-18 23:26:54.000 077 14244.36 364.43 54608.36 88888.00 2021-03-18 23:26:55.000 077 14244.30 364.48 54608.74 88888.00 2021-03-18 23:26:56.000 077 14244.38 364.52 54608.66 88888.00 2021-03-18 23:26:57.000 077 14244.77 364.37 54606.79 88888.00 2021-03-18 23:26:58.000 077 14245.52 366.24 54608.68 88888.00 2021-03-18 23:26:59.000 077 14244.35 364.37 54608.66 88888.00 2021-03-18 23:27:00.000 077 14244.57 364.49 54608.62 88888.00 2021-03-18 23:27:01.000 077 14244.53 364.37 54608.60 88888.00 2021-03-18 23:27:02.000 077 14244.53 364.49 54608.55 88888.00 2021-03-18 23:27:03.000 077 14244.74 364.72 54608.66 88888.00 2021-03-18 23:27:04.000 077 14244.61 364.62 54608.57 88888.00 2021-03-18 23:27:05.000 077 14244.72 364.49 54608.64 88888.00 2021-03-18 23:27:06.000 077 14244.80 364.43 54608.61 88888.00 2021-03-18 23:27:07.000 077 14244.80 364.55 54608.70 88888.00 2021-03-18 23:27:08.000 077 14245.04 364.57 54608.56 88888.00 2021-03-18 23:27:09.000 077 14244.88 364.64 54608.62 88888.00 2021-03-18 23:27:10.000 077 14244.99 364.90 54608.47 88888.00 2021-03-18 23:27:11.000 077 14245.00 364.91 54608.61 88888.00 2021-03-18 23:27:12.000 077 14245.02 364.91 54608.61 88888.00 2021-03-18 23:27:13.000 077 14246.80 366.70 54606.67 88888.00 2021-03-18 23:27:14.000 077 14245.11 364.99 54608.68 88888.00 2021-03-18 23:27:15.000 077 14245.12 365.02 54608.75 88888.00 2021-03-18 23:27:16.000 077 14245.27 365.37 54608.64 88888.00 2021-03-18 23:27:17.000 077 14245.20 365.07 54608.71 88888.00 2021-03-18 23:27:18.000 077 14245.13 365.20 54608.78 88888.00 2021-03-18 23:27:19.000 077 14246.83 366.76 54607.00 88888.00 2021-03-18 23:27:20.000 077 14245.02 365.22 54608.70 88888.00 2021-03-18 23:27:21.000 077 14245.09 365.22 54608.70 88888.00 2021-03-18 23:27:22.000 077 14244.95 364.92 54608.72 88888.00 2021-03-18 23:27:23.000 077 14245.00 365.10 54608.71 88888.00 2021-03-18 23:27:24.000 077 14245.05 365.02 54607.88 88888.00 2021-03-18 23:27:25.000 077 14246.75 366.56 54606.84 88888.00 2021-03-18 23:27:26.000 077 14244.74 365.06 54608.76 88888.00 2021-03-18 23:27:27.000 077 14244.94 364.97 54608.73 88888.00 2021-03-18 23:27:28.000 077 14244.84 364.95 54608.75 88888.00 2021-03-18 23:27:29.000 077 14245.01 364.77 54608.87 88888.00 2021-03-18 23:27:30.000 077 14244.85 365.07 54608.80 88888.00 2021-03-18 23:27:31.000 077 14246.58 366.80 54607.02 88888.00 2021-03-18 23:27:32.000 077 14244.73 364.91 54608.75 88888.00 2021-03-18 23:27:33.000 077 14244.74 364.86 54608.79 88888.00 2021-03-18 23:27:34.000 077 14244.67 364.55 54608.73 88888.00 2021-03-18 23:27:35.000 077 14244.58 364.64 54608.70 88888.00 2021-03-18 23:27:36.000 077 14244.57 364.62 54608.71 88888.00 2021-03-18 23:27:37.000 077 14244.58 364.71 54608.71 88888.00 2021-03-18 23:27:38.000 077 14244.47 364.71 54608.84 88888.00 2021-03-18 23:27:39.000 077 14246.05 366.13 54607.19 88888.00 2021-03-18 23:27:40.000 077 14244.45 364.59 54608.68 88888.00 2021-03-18 23:27:41.000 077 14244.75 364.45 54608.62 88888.00 2021-03-18 23:27:42.000 077 14244.51 364.38 54608.61 88888.00 2021-03-18 23:27:43.000 077 14244.48 364.24 54608.72 88888.00 2021-03-18 23:27:44.000 077 14244.18 364.23 54608.78 88888.00 2021-03-18 23:27:45.000 077 14244.18 364.41 54608.31 88888.00 2021-03-18 23:27:46.000 077 14244.29 364.33 54608.64 88888.00 2021-03-18 23:27:47.000 077 14244.31 364.20 54608.67 88888.00 2021-03-18 23:27:48.000 077 14244.33 364.56 54608.52 88888.00 2021-03-18 23:27:49.000 077 14244.24 364.29 54608.66 88888.00 2021-03-18 23:27:50.000 077 14244.35 364.57 54608.54 88888.00 2021-03-18 23:27:51.000 077 14244.18 364.55 54608.55 88888.00 2021-03-18 23:27:52.000 077 14244.39 364.64 54608.56 88888.00 2021-03-18 23:27:53.000 077 14244.32 364.68 54608.55 88888.00 2021-03-18 23:27:54.000 077 14244.31 364.49 54608.63 88888.00 2021-03-18 23:27:55.000 077 14246.03 364.65 54606.76 88888.00 2021-03-18 23:27:56.000 077 14244.54 365.63 54608.46 88888.00 2021-03-18 23:27:57.000 077 14244.48 364.63 54608.38 88888.00 2021-03-18 23:27:58.000 077 14244.67 364.93 54608.57 88888.00 2021-03-18 23:27:59.000 077 14244.54 364.79 54608.53 88888.00 2021-03-18 23:28:00.000 077 14244.64 364.78 54608.55 88888.00 2021-03-18 23:28:01.000 077 14246.39 366.63 54606.67 88888.00 2021-03-18 23:28:02.000 077 14244.83 365.07 54608.58 88888.00 2021-03-18 23:28:03.000 077 14244.56 365.18 54608.39 88888.00 2021-03-18 23:28:04.000 077 14244.61 365.05 54608.24 88888.00 2021-03-18 23:28:05.000 077 14244.69 365.32 54608.49 88888.00 2021-03-18 23:28:06.000 077 14244.65 365.56 54608.41 88888.00 2021-03-18 23:28:07.000 077 14244.61 365.25 54608.49 88888.00 2021-03-18 23:28:08.000 077 14244.61 365.31 54608.63 88888.00 2021-03-18 23:28:09.000 077 14244.62 365.33 54608.58 88888.00 2021-03-18 23:28:10.000 077 14244.62 365.40 54608.43 88888.00 2021-03-18 23:28:11.000 077 14244.92 365.74 54608.31 88888.00 2021-03-18 23:28:12.000 077 14244.54 365.50 54608.55 88888.00 2021-03-18 23:28:13.000 077 14244.82 365.76 54608.42 88888.00 2021-03-18 23:28:14.000 077 14244.44 365.51 54608.49 88888.00 2021-03-18 23:28:15.000 077 14244.59 365.56 54608.61 88888.00 2021-03-18 23:28:16.000 077 14244.44 365.32 54608.49 88888.00 2021-03-18 23:28:17.000 077 14246.22 367.25 54606.84 88888.00 2021-03-18 23:28:18.000 077 14244.48 365.35 54608.42 88888.00 2021-03-18 23:28:19.000 077 14244.25 365.23 54608.67 88888.00 2021-03-18 23:28:20.000 077 14244.21 365.40 54608.43 88888.00 2021-03-18 23:28:21.000 077 14244.30 365.12 54608.55 88888.00 2021-03-18 23:28:22.000 077 14244.07 365.26 54608.62 88888.00 2021-03-18 23:28:23.000 077 14245.87 366.67 54606.92 88888.00 2021-03-18 23:28:24.000 077 14244.02 364.83 54608.55 88888.00 2021-03-18 23:28:25.000 077 14244.20 364.87 54608.52 88888.00 2021-03-18 23:28:26.000 077 14244.09 364.73 54608.55 88888.00 2021-03-18 23:28:27.000 077 14244.08 364.72 54608.60 88888.00 2021-03-18 23:28:28.000 077 14244.00 364.64 54608.42 88888.00 2021-03-18 23:28:29.000 077 14243.92 364.40 54608.44 88888.00 2021-03-18 23:28:30.000 077 14244.02 364.55 54608.45 88888.00 2021-03-18 23:28:31.000 077 14243.84 364.24 54608.55 88888.00 2021-03-18 23:28:32.000 077 14243.97 364.29 54608.47 88888.00 2021-03-18 23:28:33.000 077 14244.02 364.27 54608.61 88888.00 2021-03-18 23:28:34.000 077 14243.76 364.18 54608.62 88888.00 2021-03-18 23:28:35.000 077 14243.78 364.09 54608.51 88888.00 2021-03-18 23:28:36.000 077 14243.95 364.23 54608.47 88888.00 2021-03-18 23:28:37.000 077 14244.08 364.20 54608.48 88888.00 2021-03-18 23:28:38.000 077 14243.80 364.24 54608.49 88888.00 2021-03-18 23:28:39.000 077 14243.92 364.21 54608.49 88888.00 2021-03-18 23:28:40.000 077 14244.21 364.53 54608.24 88888.00 2021-03-18 23:28:41.000 077 14244.34 364.31 54608.26 88888.00 2021-03-18 23:28:42.000 077 14244.22 364.57 54608.27 88888.00 2021-03-18 23:28:43.000 077 14244.34 364.43 54608.31 88888.00 2021-03-18 23:28:44.000 077 14244.37 364.58 54608.36 88888.00 2021-03-18 23:28:45.000 077 14244.31 364.77 54608.24 88888.00 2021-03-18 23:28:46.000 077 14244.60 364.79 54608.19 88888.00 2021-03-18 23:28:47.000 077 14244.39 364.68 54606.95 88888.00 2021-03-18 23:28:48.000 077 14246.24 366.85 54608.25 88888.00 2021-03-18 23:28:49.000 077 14244.42 364.83 54608.36 88888.00 2021-03-18 23:28:50.000 077 14244.66 365.22 54608.29 88888.00 2021-03-18 23:28:51.000 077 14244.61 365.03 54608.16 88888.00 2021-03-18 23:28:52.000 077 14244.83 365.06 54608.22 88888.00 2021-03-18 23:28:53.000 077 14246.63 366.90 54606.49 88888.00 2021-03-18 23:28:54.000 077 14244.70 365.38 54608.30 88888.00 2021-03-18 23:28:55.000 077 14244.77 365.67 54608.36 88888.00 2021-03-18 23:28:56.000 077 14244.77 365.36 54608.33 88888.00 2021-03-18 23:28:57.000 077 14244.79 365.59 54608.35 88888.00 2021-03-18 23:28:58.000 077 14244.88 365.97 54608.40 88888.00 2021-03-18 23:28:59.000 077 14244.80 365.51 54608.47 88888.00 2021-03-18 23:29:00.000 077 14244.86 365.57 54608.40 88888.00 2021-03-18 23:29:01.000 077 14244.84 365.61 54608.31 88888.00 2021-03-18 23:29:02.000 077 14244.84 365.62 54608.43 88888.00 2021-03-18 23:29:03.000 077 14244.72 365.62 54608.47 88888.00 2021-03-18 23:29:04.000 077 14244.92 365.61 54608.59 88888.00 2021-03-18 23:29:05.000 077 14244.88 365.82 54608.55 88888.00 2021-03-18 23:29:06.000 077 14244.75 365.56 54608.45 88888.00 2021-03-18 23:29:07.000 077 14244.92 365.65 54608.40 88888.00 2021-03-18 23:29:08.000 077 14246.37 368.02 54606.79 88888.00 2021-03-18 23:29:09.000 077 14244.53 366.01 54608.62 88888.00 2021-03-18 23:29:10.000 077 14244.80 365.49 54608.51 88888.00 2021-03-18 23:29:11.000 077 14244.48 365.05 54608.61 88888.00 2021-03-18 23:29:12.000 077 14244.45 365.08 54608.68 88888.00 2021-03-18 23:29:13.000 077 14244.36 365.34 54608.67 88888.00 2021-03-18 23:29:14.000 077 14246.00 366.76 54606.97 88888.00 2021-03-18 23:29:15.000 077 14244.51 364.77 54608.73 88888.00 2021-03-18 23:29:16.000 077 14244.22 364.89 54608.64 88888.00 2021-03-18 23:29:17.000 077 14244.10 364.75 54608.75 88888.00 2021-03-18 23:29:18.000 077 14244.17 364.49 54608.54 88888.00 2021-03-18 23:29:19.000 077 14244.22 364.52 54608.61 88888.00 2021-03-18 23:29:20.000 077 14244.35 364.53 54608.50 88888.00 2021-03-18 23:29:21.000 077 14244.07 364.32 54608.85 88888.00 2021-03-18 23:29:22.000 077 14244.28 364.52 54608.68 88888.00 2021-03-18 23:29:23.000 077 14244.25 364.59 54608.40 88888.00 2021-03-18 23:29:24.000 077 14246.05 366.10 54607.51 88888.00 2021-03-18 23:29:25.000 077 14244.50 364.35 54608.68 88888.00 2021-03-18 23:29:26.000 077 14244.32 364.36 54608.77 88888.00 2021-03-18 23:29:27.000 077 14244.37 364.45 54608.65 88888.00 2021-03-18 23:29:28.000 077 14244.57 364.42 54608.68 88888.00 2021-03-18 23:29:29.000 077 14244.58 364.50 54608.60 88888.00 2021-03-18 23:29:30.000 077 14244.52 364.75 54608.62 88888.00 2021-03-18 23:29:31.000 077 14244.57 364.55 54608.61 88888.00 2021-03-18 23:29:32.000 077 14244.67 364.99 54608.61 88888.00 2021-03-18 23:29:33.000 077 14244.73 364.54 54608.49 88888.00 2021-03-18 23:29:34.000 077 14244.99 364.96 54608.56 88888.00 2021-03-18 23:29:35.000 077 14245.14 365.01 54608.63 88888.00 2021-03-18 23:29:36.000 077 14245.07 365.00 54608.46 88888.00 2021-03-18 23:29:37.000 077 14245.13 365.12 54608.49 88888.00 2021-03-18 23:29:38.000 077 14245.24 365.18 54608.57 88888.00 2021-03-18 23:29:39.000 077 14247.13 366.92 54606.85 88888.00 2021-03-18 23:29:40.000 077 14245.38 365.25 54608.43 88888.00 2021-03-18 23:29:41.000 077 14245.37 365.35 54608.55 88888.00 2021-03-18 23:29:42.000 077 14245.66 365.53 54608.60 88888.00 2021-03-18 23:29:43.000 077 14245.57 365.43 54608.61 88888.00 2021-03-18 23:29:44.000 077 14245.58 365.39 54608.66 88888.00 2021-03-18 23:29:45.000 077 14247.52 367.24 54606.81 88888.00 2021-03-18 23:29:46.000 077 14245.77 365.51 54608.65 88888.00 2021-03-18 23:29:47.000 077 14245.73 365.43 54608.50 88888.00 2021-03-18 23:29:48.000 077 14246.15 365.56 54608.53 88888.00 2021-03-18 23:29:49.000 077 14245.80 365.76 54608.70 88888.00 2021-03-18 23:29:50.000 077 14245.74 365.59 54608.63 88888.00 2021-03-18 23:29:51.000 077 14245.81 365.58 54608.62 88888.00 2021-03-18 23:29:52.000 077 14246.00 365.56 54608.65 88888.00 2021-03-18 23:29:53.000 077 14245.67 365.68 54608.54 88888.00 2021-03-18 23:29:54.000 077 14245.98 365.53 54608.70 88888.00 2021-03-18 23:29:55.000 077 14245.66 365.69 54608.75 88888.00 2021-03-18 23:29:56.000 077 14245.84 365.47 54608.72 88888.00 2021-03-18 23:29:57.000 077 14245.56 365.54 54608.74 88888.00 2021-03-18 23:29:58.000 077 14245.56 365.62 54608.69 88888.00 2021-03-18 23:29:59.000 077 14245.64 365.43 54608.61 88888.00 2021-03-18 23:30:00.000 077 14245.63 365.27 54608.79 88888.00 2021-03-18 23:30:01.000 077 14245.51 365.28 54608.89 88888.00 2021-03-18 23:30:02.000 077 14245.67 365.59 54608.76 88888.00 2021-03-18 23:30:03.000 077 14245.58 365.31 54608.92 88888.00 2021-03-18 23:30:04.000 077 14247.14 367.00 54607.08 88888.00 2021-03-18 23:30:05.000 077 14245.29 365.20 54608.98 88888.00 2021-03-18 23:30:06.000 077 14245.26 365.04 54608.97 88888.00 2021-03-18 23:30:07.000 077 14245.36 365.16 54608.78 88888.00 2021-03-18 23:30:08.000 077 14245.15 364.99 54608.92 88888.00 2021-03-18 23:30:09.000 077 14245.11 364.93 54608.98 88888.00 2021-03-18 23:30:10.000 077 14246.70 366.59 54607.17 88888.00 2021-03-18 23:30:11.000 077 14244.77 364.85 54608.93 88888.00 2021-03-18 23:30:12.000 077 14244.80 364.86 54608.94 88888.00 2021-03-18 23:30:13.000 077 14244.70 364.86 54608.95 88888.00 2021-03-18 23:30:14.000 077 14244.58 364.74 54608.85 88888.00 2021-03-18 23:30:15.000 077 14244.72 364.81 54608.23 88888.00 2021-03-18 23:30:16.000 077 14246.12 366.52 54608.10 88888.00 2021-03-18 23:30:17.000 077 14244.48 364.75 54608.93 88888.00 2021-03-18 23:30:18.000 077 14244.37 364.81 54608.93 88888.00 2021-03-18 23:30:19.000 077 14244.43 364.81 54608.66 88888.00 2021-03-18 23:30:20.000 077 14244.42 364.82 54608.85 88888.00 2021-03-18 23:30:21.000 077 14244.44 364.98 54608.73 88888.00 2021-03-18 23:30:22.000 077 14244.41 365.03 54608.70 88888.00 2021-03-18 23:30:23.000 077 14244.48 364.97 54608.70 88888.00 2021-03-18 23:30:24.000 077 14244.67 364.93 54608.79 88888.00 2021-03-18 23:30:25.000 077 14244.46 365.00 54608.77 88888.00 2021-03-18 23:30:26.000 077 14244.51 364.95 54608.92 88888.00 2021-03-18 23:30:27.000 077 14244.70 365.12 54608.86 88888.00 2021-03-18 23:30:28.000 077 14244.78 365.15 54608.77 88888.00 2021-03-18 23:30:29.000 077 14244.92 364.98 54608.79 88888.00 2021-03-18 23:30:30.000 077 14245.01 365.25 54608.74 88888.00 2021-03-18 23:30:31.000 077 14244.79 365.22 54608.76 88888.00 2021-03-18 23:30:32.000 077 14244.88 365.33 54608.78 88888.00 2021-03-18 23:30:33.000 077 14245.01 365.00 54608.36 88888.00 2021-03-18 23:30:34.000 077 14244.96 365.19 54608.68 88888.00 2021-03-18 23:30:35.000 077 14245.05 365.16 54608.66 88888.00 2021-03-18 23:30:36.000 077 14246.91 367.17 54606.91 88888.00 2021-03-18 23:30:37.000 077 14245.22 365.39 54608.71 88888.00 2021-03-18 23:30:38.000 077 14245.18 365.25 54608.71 88888.00 2021-03-18 23:30:39.000 077 14245.24 365.18 54608.71 88888.00 2021-03-18 23:30:40.000 077 14245.35 365.36 54608.71 88888.00 2021-03-18 23:30:41.000 077 14245.35 365.34 54608.77 88888.00 2021-03-18 23:30:42.000 077 14247.12 367.01 54606.87 88888.00 2021-03-18 23:30:43.000 077 14245.43 365.49 54608.59 88888.00 2021-03-18 23:30:44.000 077 14245.45 365.34 54608.77 88888.00 2021-03-18 23:30:45.000 077 14245.72 365.43 54608.80 88888.00 2021-03-18 23:30:46.000 077 14245.35 365.49 54608.68 88888.00 2021-03-18 23:30:47.000 077 14245.46 365.55 54608.72 88888.00 2021-03-18 23:30:48.000 077 14245.53 365.55 54608.45 88888.00 2021-03-18 23:30:49.000 077 14245.48 365.61 54608.74 88888.00 2021-03-18 23:30:50.000 077 14245.39 365.12 54608.94 88888.00 2021-03-18 23:30:51.000 077 14245.40 365.37 54609.00 88888.00 2021-03-18 23:30:52.000 077 14245.35 365.36 54608.74 88888.00 2021-03-18 23:30:53.000 077 14245.32 365.36 54608.81 88888.00 2021-03-18 23:30:54.000 077 14245.30 365.39 54608.93 88888.00 2021-03-18 23:30:55.000 077 14245.52 365.37 54608.87 88888.00 2021-03-18 23:30:56.000 077 14245.19 365.30 54609.11 88888.00 2021-03-18 23:30:57.000 077 14246.95 365.27 54606.32 88888.00 2021-03-18 23:30:58.000 077 14246.95 367.03 54607.96 88888.00 2021-03-18 23:30:59.000 077 14245.30 365.37 54609.06 88888.00 2021-03-18 23:31:00.000 077 14245.22 365.20 54608.93 88888.00 2021-03-18 23:31:01.000 077 14245.04 365.25 54608.96 88888.00 2021-03-18 23:31:02.000 077 14245.07 365.18 54608.87 88888.00 2021-03-18 23:31:03.000 077 14246.51 366.96 54607.26 88888.00 2021-03-18 23:31:04.000 077 14245.14 365.24 54609.01 88888.00 2021-03-18 23:31:05.000 077 14244.91 365.13 54609.11 88888.00 2021-03-18 23:31:06.000 077 14244.81 364.97 54609.10 88888.00 2021-03-18 23:31:07.000 077 14244.67 365.00 54609.01 88888.00 2021-03-18 23:31:08.000 077 14244.64 365.08 54608.98 88888.00 2021-03-18 23:31:09.000 077 14244.55 365.05 54608.96 88888.00 2021-03-18 23:31:10.000 077 14244.61 365.05 54608.78 88888.00 2021-03-18 23:31:11.000 077 14244.58 365.30 54609.05 88888.00 2021-03-18 23:31:12.000 077 14244.54 365.14 54609.12 88888.00 2021-03-18 23:31:13.000 077 14244.44 365.20 54609.24 88888.00 2021-03-18 23:31:14.000 077 14244.39 365.35 54608.87 88888.00 2021-03-18 23:31:15.000 077 14244.42 365.01 54609.06 88888.00 2021-03-18 23:31:16.000 077 14244.35 365.24 54608.97 88888.00 2021-03-18 23:31:17.000 077 14244.43 365.39 54609.06 88888.00 2021-03-18 23:31:18.000 077 14244.33 365.28 54608.72 88888.00 2021-03-18 23:31:19.000 077 14244.38 365.42 54608.95 88888.00 2021-03-18 23:31:20.000 077 14244.42 365.40 54608.96 88888.00 2021-03-18 23:31:21.000 077 14244.50 365.50 54608.93 88888.00 2021-03-18 23:31:22.000 077 14244.50 365.48 54608.98 88888.00 2021-03-18 23:31:23.000 077 14244.36 365.40 54608.88 88888.00 2021-03-18 23:31:24.000 077 14244.66 365.41 54608.70 88888.00 2021-03-18 23:31:25.000 077 14244.66 365.49 54608.83 88888.00 2021-03-18 23:31:26.000 077 14244.62 365.52 54608.84 88888.00 2021-03-18 23:31:27.000 077 14244.53 365.61 54608.64 88888.00 2021-03-18 23:31:28.000 077 14246.45 367.29 54607.08 88888.00 2021-03-18 23:31:29.000 077 14244.86 365.60 54608.80 88888.00 2021-03-18 23:31:30.000 077 14244.85 365.54 54608.87 88888.00 2021-03-18 23:31:31.000 077 14244.74 365.69 54608.90 88888.00 2021-03-18 23:31:32.000 077 14244.96 365.55 54608.80 88888.00 2021-03-18 23:31:33.000 077 14244.88 365.56 54608.89 88888.00 2021-03-18 23:31:34.000 077 14246.66 367.39 54607.04 88888.00 2021-03-18 23:31:35.000 077 14245.07 365.52 54608.79 88888.00 2021-03-18 23:31:36.000 077 14245.05 365.60 54608.91 88888.00 2021-03-18 23:31:37.000 077 14244.81 365.70 54608.93 88888.00 2021-03-18 23:31:38.000 077 14244.89 365.51 54608.81 88888.00 2021-03-18 23:31:39.000 077 14244.86 365.80 54608.99 88888.00 2021-03-18 23:31:40.000 077 14244.95 365.82 54608.80 88888.00 2021-03-18 23:31:41.000 077 14244.88 365.52 54608.88 88888.00 2021-03-18 23:31:42.000 077 14245.02 365.72 54608.91 88888.00 2021-03-18 23:31:43.000 077 14244.72 365.50 54608.95 88888.00 2021-03-18 23:31:44.000 077 14244.85 365.54 54608.81 88888.00 2021-03-18 23:31:45.000 077 14245.01 365.46 54608.88 88888.00 2021-03-18 23:31:46.000 077 14244.80 365.56 54608.85 88888.00 2021-03-18 23:31:47.000 077 14244.99 365.64 54609.02 88888.00 2021-03-18 23:31:48.000 077 14244.83 365.45 54609.07 88888.00 2021-03-18 23:31:49.000 077 14244.74 365.37 54608.83 88888.00 2021-03-18 23:31:50.000 077 14247.25 366.11 54606.79 88888.00 2021-03-18 23:31:51.000 077 14246.25 367.17 54609.06 88888.00 2021-03-18 23:31:52.000 077 14244.54 365.21 54609.12 88888.00 2021-03-18 23:31:53.000 077 14244.46 365.13 54609.14 88888.00 2021-03-18 23:31:54.000 077 14244.50 365.27 54609.04 88888.00 2021-03-18 23:31:55.000 077 14244.66 365.07 54608.62 88888.00 2021-03-18 23:31:56.000 077 14246.06 367.07 54606.93 88888.00 2021-03-18 23:31:57.000 077 14244.19 365.11 54608.99 88888.00 2021-03-18 23:31:58.000 077 14244.17 365.16 54609.01 88888.00 2021-03-18 23:31:59.000 077 14244.17 365.05 54609.01 88888.00 2021-03-18 23:32:00.000 077 14244.59 365.04 54608.90 88888.00 2021-03-18 23:32:01.000 077 14244.09 365.26 54608.67 88888.00 2021-03-18 23:32:02.000 077 14244.11 365.34 54608.75 88888.00 2021-03-18 23:32:03.000 077 14244.17 365.06 54608.99 88888.00 2021-03-18 23:32:04.000 077 14244.28 365.14 54608.78 88888.00 2021-03-18 23:32:05.000 077 14244.42 365.18 54608.89 88888.00 2021-03-18 23:32:06.000 077 14244.18 365.17 54608.84 88888.00 2021-03-18 23:32:07.000 077 14244.12 365.15 54608.93 88888.00 2021-03-18 23:32:08.000 077 14244.07 365.17 54608.78 88888.00 2021-03-18 23:32:09.000 077 14243.98 364.88 54608.74 88888.00 2021-03-18 23:32:10.000 077 14244.22 365.21 54608.49 88888.00 2021-03-18 23:32:11.000 077 14244.34 365.04 54608.86 88888.00 2021-03-18 23:32:12.000 077 14244.22 365.38 54608.91 88888.00 2021-03-18 23:32:13.000 077 14244.34 365.26 54608.83 88888.00 2021-03-18 23:32:14.000 077 14244.33 365.08 54608.86 88888.00 2021-03-18 23:32:15.000 077 14244.45 365.23 54608.47 88888.00 2021-03-18 23:32:16.000 077 14244.51 365.14 54608.74 88888.00 2021-03-18 23:32:17.000 077 14244.58 365.50 54608.80 88888.00 2021-03-18 23:32:18.000 077 14244.63 365.20 54608.87 88888.00 2021-03-18 23:32:19.000 077 14244.51 364.99 54608.76 88888.00 2021-03-18 23:32:20.000 077 14244.77 365.12 54608.82 88888.00 2021-03-18 23:32:21.000 077 14246.37 366.75 54606.85 88888.00 2021-03-18 23:32:22.000 077 14244.91 365.26 54608.72 88888.00 2021-03-18 23:32:23.000 077 14244.68 364.93 54608.73 88888.00 2021-03-18 23:32:24.000 077 14244.67 364.99 54608.79 88888.00 2021-03-18 23:32:25.000 077 14244.78 365.31 54608.55 88888.00 2021-03-18 23:32:26.000 077 14244.79 364.78 54608.81 88888.00 2021-03-18 23:32:27.000 077 14246.62 366.72 54607.10 88888.00 2021-03-18 23:32:28.000 077 14244.72 364.82 54608.94 88888.00 2021-03-18 23:32:29.000 077 14244.69 364.93 54608.90 88888.00 2021-03-18 23:32:30.000 077 14245.11 365.10 54608.80 88888.00 2021-03-18 23:32:31.000 077 14244.68 364.77 54608.86 88888.00 2021-03-18 23:32:32.000 077 14244.81 364.75 54608.83 88888.00 2021-03-18 23:32:33.000 077 14244.68 364.83 54608.93 88888.00 2021-03-18 23:32:34.000 077 14244.74 364.99 54608.85 88888.00 2021-03-18 23:32:35.000 077 14244.77 364.81 54608.87 88888.00 2021-03-18 23:32:36.000 077 14244.62 364.89 54608.88 88888.00 2021-03-18 23:32:37.000 077 14244.62 365.09 54608.82 88888.00 2021-03-18 23:32:38.000 077 14244.56 364.94 54608.93 88888.00 2021-03-18 23:32:39.000 077 14244.50 365.00 54608.80 88888.00 2021-03-18 23:32:40.000 077 14244.80 364.80 54608.87 88888.00 2021-03-18 23:32:41.000 077 14244.57 364.66 54609.06 88888.00 2021-03-18 23:32:42.000 077 14244.47 365.12 54608.94 88888.00 2021-03-18 23:32:43.000 077 14245.25 364.91 54606.26 88888.00 2021-03-18 23:32:44.000 077 14245.94 366.83 54607.19 88888.00 2021-03-18 23:32:45.000 077 14244.43 364.77 54608.88 88888.00 2021-03-18 23:32:46.000 077 14244.32 364.99 54608.94 88888.00 2021-03-18 23:32:47.000 077 14244.74 364.86 54608.96 88888.00 2021-03-18 23:32:48.000 077 14244.45 364.83 54609.01 88888.00 2021-03-18 23:32:49.000 077 14244.40 364.93 54608.87 88888.00 2021-03-18 23:32:50.000 077 14246.03 366.63 54607.17 88888.00 2021-03-18 23:32:51.000 077 14244.35 365.20 54608.77 88888.00 2021-03-18 23:32:52.000 077 14244.49 364.98 54608.51 88888.00 2021-03-18 23:32:53.000 077 14244.51 365.06 54608.89 88888.00 2021-03-18 23:32:54.000 077 14244.53 364.98 54608.72 88888.00 2021-03-18 23:32:55.000 077 14244.97 365.05 54608.78 88888.00 2021-03-18 23:32:56.000 077 14244.67 365.11 54608.69 88888.00 2021-03-18 23:32:57.000 077 14245.59 365.18 54607.06 88888.00 2021-03-18 23:32:58.000 077 14244.81 366.82 54608.86 88888.00 2021-03-18 23:32:59.000 077 14245.02 365.14 54608.79 88888.00 2021-03-18 23:33:00.000 077 14244.95 364.95 54608.87 88888.00 2021-03-18 23:33:01.000 077 14245.08 365.25 54608.63 88888.00 2021-03-18 23:33:02.000 077 14245.05 365.09 54608.79 88888.00 2021-03-18 23:33:03.000 077 14245.19 365.10 54608.79 88888.00 2021-03-18 23:33:04.000 077 14245.30 365.06 54608.83 88888.00 2021-03-18 23:33:05.000 077 14245.15 364.99 54608.82 88888.00 2021-03-18 23:33:06.000 077 14245.18 364.93 54608.73 88888.00 2021-03-18 23:33:07.000 077 14245.31 364.93 54608.66 88888.00 2021-03-18 23:33:08.000 077 14245.28 365.00 54608.83 88888.00 2021-03-18 23:33:09.000 077 14245.27 364.98 54608.62 88888.00 2021-03-18 23:33:10.000 077 14245.25 365.00 54608.83 88888.00 2021-03-18 23:33:11.000 077 14245.46 364.86 54608.78 88888.00 2021-03-18 23:33:12.000 077 14245.48 364.84 54608.82 88888.00 2021-03-18 23:33:13.000 077 14245.43 365.18 54608.80 88888.00 2021-03-18 23:33:14.000 077 14245.31 365.19 54608.74 88888.00 2021-03-18 23:33:15.000 077 14245.30 364.87 54608.86 88888.00 2021-03-18 23:33:16.000 077 14245.23 364.86 54608.88 88888.00 2021-03-18 23:33:17.000 077 14245.33 364.82 54608.76 88888.00 2021-03-18 23:33:18.000 077 14246.93 366.63 54607.20 88888.00 2021-03-18 23:33:19.000 077 14245.31 364.99 54608.83 88888.00 2021-03-18 23:33:20.000 077 14245.17 364.94 54608.93 88888.00 2021-03-18 23:33:21.000 077 14245.16 364.94 54608.99 88888.00 2021-03-18 23:33:22.000 077 14245.05 365.26 54608.95 88888.00 2021-03-18 23:33:23.000 077 14245.09 364.87 54608.88 88888.00 2021-03-18 23:33:24.000 077 14246.65 366.69 54607.14 88888.00 2021-03-18 23:33:25.000 077 14244.96 364.95 54608.85 88888.00 2021-03-18 23:33:26.000 077 14244.94 364.98 54608.98 88888.00 2021-03-18 23:33:27.000 077 14245.11 365.01 54609.16 88888.00 2021-03-18 23:33:28.000 077 14244.91 364.87 54608.83 88888.00 2021-03-18 23:33:29.000 077 14245.08 365.06 54608.87 88888.00 2021-03-18 23:33:30.000 077 14244.86 365.01 54608.99 88888.00 2021-03-18 23:33:31.000 077 14244.76 365.05 54608.94 88888.00 2021-03-18 23:33:32.000 077 14244.92 365.31 54608.61 88888.00 2021-03-18 23:33:33.000 077 14244.79 365.28 54609.07 88888.00 2021-03-18 23:33:34.000 077 14244.94 365.06 54608.87 88888.00 2021-03-18 23:33:35.000 077 14246.43 366.81 54607.04 88888.00 2021-03-18 23:33:36.000 077 14245.02 365.17 54608.76 88888.00 2021-03-18 23:33:37.000 077 14244.86 365.23 54608.55 88888.00 2021-03-18 23:33:38.000 077 14244.94 365.25 54608.97 88888.00 2021-03-18 23:33:39.000 077 14244.86 365.25 54608.68 88888.00 2021-03-18 23:33:40.000 077 14244.84 365.07 54608.86 88888.00 2021-03-18 23:33:41.000 077 14246.76 366.72 54607.07 88888.00 2021-03-18 23:33:42.000 077 14245.08 365.25 54608.76 88888.00 2021-03-18 23:33:43.000 077 14245.12 365.55 54608.84 88888.00 2021-03-18 23:33:44.000 077 14245.24 365.24 54608.80 88888.00 2021-03-18 23:33:45.000 077 14245.08 365.11 54608.76 88888.00 2021-03-18 23:33:46.000 077 14245.32 365.19 54608.61 88888.00 2021-03-18 23:33:47.000 077 14245.16 365.61 54608.61 88888.00 2021-03-18 23:33:48.000 077 14245.25 365.46 54608.81 88888.00 2021-03-18 23:33:49.000 077 14245.17 365.25 54608.74 88888.00 2021-03-18 23:33:50.000 077 14245.29 365.25 54608.76 88888.00 2021-03-18 23:33:51.000 077 14245.51 365.34 54608.78 88888.00 2021-03-18 23:33:52.000 077 14245.42 365.37 54608.81 88888.00 2021-03-18 23:33:53.000 077 14245.62 365.24 54608.86 88888.00 2021-03-18 23:33:54.000 077 14245.55 365.46 54607.09 88888.00 2021-03-18 23:33:55.000 077 14246.43 367.12 54608.87 88888.00 2021-03-18 23:33:56.000 077 14245.72 365.33 54608.85 88888.00 2021-03-18 23:33:57.000 077 14245.43 365.65 54608.85 88888.00 2021-03-18 23:33:58.000 077 14245.67 365.36 54608.85 88888.00 2021-03-18 23:33:59.000 077 14245.50 365.66 54608.87 88888.00 2021-03-18 23:34:00.000 077 14245.60 365.34 54608.93 88888.00 2021-03-18 23:34:01.000 077 14245.68 365.34 54608.83 88888.00 2021-03-18 23:34:02.000 077 14245.76 365.80 54608.49 88888.00 2021-03-18 23:34:03.000 077 14245.69 365.56 54608.86 88888.00 2021-03-18 23:34:04.000 077 14245.74 365.50 54608.87 88888.00 2021-03-18 23:34:05.000 077 14245.75 365.43 54609.04 88888.00 2021-03-18 23:34:06.000 077 14245.87 365.50 54608.85 88888.00 2021-03-18 23:34:07.000 077 14245.92 365.38 54608.69 88888.00 2021-03-18 23:34:08.000 077 14245.75 365.46 54609.05 88888.00 2021-03-18 23:34:09.000 077 14245.79 365.63 54608.96 88888.00 2021-03-18 23:34:10.000 077 14247.55 367.23 54607.29 88888.00 2021-03-18 23:34:11.000 077 14245.80 365.19 54609.04 88888.00 2021-03-18 23:34:12.000 077 14245.78 365.41 54609.01 88888.00 2021-03-18 23:34:13.000 077 14245.65 365.48 54609.02 88888.00 2021-03-18 23:34:14.000 077 14245.68 365.31 54608.77 88888.00 2021-03-18 23:34:15.000 077 14245.59 365.40 54609.05 88888.00 2021-03-18 23:34:16.000 077 14247.32 367.06 54607.28 88888.00 2021-03-18 23:34:17.000 077 14245.95 365.72 54609.07 88888.00 2021-03-18 23:34:18.000 077 14246.95 365.31 54606.49 88888.00 2021-03-18 23:34:19.000 077 14247.26 367.07 54607.50 88888.00 2021-03-18 23:34:20.000 077 14245.53 365.31 54609.08 88888.00 2021-03-18 23:34:21.000 077 14245.55 365.24 54609.23 88888.00 2021-03-18 23:34:22.000 077 14245.69 365.37 54609.39 88888.00 2021-03-18 23:34:23.000 077 14245.54 365.19 54608.95 88888.00 2021-03-18 23:34:24.000 077 14245.59 365.27 54609.18 88888.00 2021-03-18 23:34:25.000 077 14247.31 367.17 54607.36 88888.00 2021-03-18 23:34:26.000 077 14245.49 365.47 54609.22 88888.00 2021-03-18 23:34:27.000 077 14245.74 365.26 54609.07 88888.00 2021-03-18 23:34:28.000 077 14245.61 365.59 54608.88 88888.00 2021-03-18 23:34:29.000 077 14245.57 365.59 54609.17 88888.00 2021-03-18 23:34:30.000 077 14245.44 365.41 54609.05 88888.00 2021-03-18 23:34:31.000 077 14245.44 365.59 54609.07 88888.00 2021-03-18 23:34:32.000 077 14245.55 365.54 54609.18 88888.00 2021-03-18 23:34:33.000 077 14245.55 365.57 54609.09 88888.00 2021-03-18 23:34:34.000 077 14245.51 365.45 54609.14 88888.00 2021-03-18 23:34:35.000 077 14245.57 365.57 54609.18 88888.00 2021-03-18 23:34:36.000 077 14245.68 365.50 54608.99 88888.00 2021-03-18 23:34:37.000 077 14245.55 365.52 54609.12 88888.00 2021-03-18 23:34:38.000 077 14245.54 365.65 54609.17 88888.00 2021-03-18 23:34:39.000 077 14245.36 365.39 54609.18 88888.00 2021-03-18 23:34:40.000 077 14245.44 365.47 54609.27 88888.00 2021-03-18 23:34:41.000 077 14245.63 365.56 54609.24 88888.00 2021-03-18 23:34:42.000 077 14245.58 365.44 54609.21 88888.00 2021-03-18 23:34:43.000 077 14245.49 365.71 54609.22 88888.00 2021-03-18 23:34:44.000 077 14245.35 365.31 54609.40 88888.00 2021-03-18 23:34:45.000 077 14245.55 365.55 54609.36 88888.00 2021-03-18 23:34:46.000 077 14245.53 365.55 54609.25 88888.00 2021-03-18 23:34:47.000 077 14245.36 365.47 54609.30 88888.00 2021-03-18 23:34:48.000 077 14245.70 365.70 54609.17 88888.00 2021-03-18 23:34:49.000 077 14247.13 366.25 54607.29 88888.00 2021-03-18 23:34:50.000 077 14245.23 365.86 54609.20 88888.00 2021-03-18 23:34:51.000 077 14245.27 365.68 54609.18 88888.00 2021-03-18 23:34:52.000 077 14245.28 365.47 54608.97 88888.00 2021-03-18 23:34:53.000 077 14245.25 365.37 54609.19 88888.00 2021-03-18 23:34:54.000 077 14245.24 365.50 54609.19 88888.00 2021-03-18 23:34:55.000 077 14246.92 367.38 54607.26 88888.00 2021-03-18 23:34:56.000 077 14245.29 365.53 54609.18 88888.00 2021-03-18 23:34:57.000 077 14245.30 365.56 54609.10 88888.00 2021-03-18 23:34:58.000 077 14245.26 365.69 54609.25 88888.00 2021-03-18 23:34:59.000 077 14245.24 365.61 54609.24 88888.00 2021-03-18 23:35:00.000 077 14245.25 365.66 54609.27 88888.00 2021-03-18 23:35:01.000 077 14245.24 365.61 54609.24 88888.00 2021-03-18 23:35:02.000 077 14245.23 365.60 54609.20 88888.00 2021-03-18 23:35:03.000 077 14245.35 365.52 54609.35 88888.00 2021-03-18 23:35:04.000 077 14245.45 365.65 54609.12 88888.00 2021-03-18 23:35:05.000 077 14245.41 365.56 54609.31 88888.00 2021-03-18 23:35:06.000 077 14245.41 365.55 54609.24 88888.00 2021-03-18 23:35:07.000 077 14245.36 365.54 54609.23 88888.00 2021-03-18 23:35:08.000 077 14247.19 367.59 54607.44 88888.00 2021-03-18 23:35:09.000 077 14245.54 365.73 54608.97 88888.00 2021-03-18 23:35:10.000 077 14245.55 365.72 54609.02 88888.00 2021-03-18 23:35:11.000 077 14245.50 365.71 54609.13 88888.00 2021-03-18 23:35:12.000 077 14245.49 365.64 54609.12 88888.00 2021-03-18 23:35:13.000 077 14245.75 365.88 54609.23 88888.00 2021-03-18 23:35:14.000 077 14247.44 367.37 54607.49 88888.00 2021-03-18 23:35:15.000 077 14245.55 365.72 54609.20 88888.00 2021-03-18 23:35:16.000 077 14245.63 365.96 54609.18 88888.00 2021-03-18 23:35:17.000 077 14245.57 365.73 54609.34 88888.00 2021-03-18 23:35:18.000 077 14245.84 365.84 54609.26 88888.00 2021-03-18 23:35:19.000 077 14245.68 365.74 54609.27 88888.00 2021-03-18 23:35:20.000 077 14245.71 365.95 54609.31 88888.00 2021-03-18 23:35:21.000 077 14245.80 365.77 54609.32 88888.00 2021-03-18 23:35:22.000 077 14245.57 365.75 54609.24 88888.00 2021-03-18 23:35:23.000 077 14245.74 365.88 54609.31 88888.00 2021-03-18 23:35:24.000 077 14245.77 365.92 54609.26 88888.00 2021-03-18 23:35:25.000 077 14245.65 365.88 54609.35 88888.00 2021-03-18 23:35:26.000 077 14245.71 366.18 54609.22 88888.00 2021-03-18 23:35:27.000 077 14245.75 365.96 54609.24 88888.00 2021-03-18 23:35:28.000 077 14245.68 366.00 54609.31 88888.00 2021-03-18 23:35:29.000 077 14245.73 365.92 54609.24 88888.00 2021-03-18 23:35:30.000 077 14245.70 366.06 54609.24 88888.00 2021-03-18 23:35:31.000 077 14245.76 366.00 54609.37 88888.00 2021-03-18 23:35:32.000 077 14245.81 366.09 54607.92 88888.00 2021-03-18 23:35:33.000 077 14247.50 367.80 54609.29 88888.00 2021-03-18 23:35:34.000 077 14245.80 366.51 54609.26 88888.00 2021-03-18 23:35:35.000 077 14245.80 366.21 54609.31 88888.00 2021-03-18 23:35:36.000 077 14245.73 366.10 54609.43 88888.00 2021-03-18 23:35:37.000 077 14245.84 366.06 54609.48 88888.00 2021-03-18 23:35:38.000 077 14247.43 367.97 54607.49 88888.00 2021-03-18 23:35:39.000 077 14246.02 366.14 54609.23 88888.00 2021-03-18 23:35:40.000 077 14245.80 366.23 54609.26 88888.00 2021-03-18 23:35:41.000 077 14245.62 366.11 54609.40 88888.00 2021-03-18 23:35:42.000 077 14245.66 366.12 54609.41 88888.00 2021-03-18 23:35:43.000 077 14247.53 367.89 54607.72 88888.00 2021-03-18 23:35:44.000 077 14245.69 366.22 54609.38 88888.00 2021-03-18 23:35:45.000 077 14245.55 366.22 54609.37 88888.00 2021-03-18 23:35:46.000 077 14245.55 366.02 54609.43 88888.00 2021-03-18 23:35:47.000 077 14245.55 366.02 54609.49 88888.00 2021-03-18 23:35:48.000 077 14245.62 365.98 54609.21 88888.00 2021-03-18 23:35:49.000 077 14247.33 367.90 54607.68 88888.00 2021-03-18 23:35:50.000 077 14245.43 366.01 54609.14 88888.00 2021-03-18 23:35:51.000 077 14245.61 366.03 54609.14 88888.00 2021-03-18 23:35:52.000 077 14245.35 365.89 54609.37 88888.00 2021-03-18 23:35:53.000 077 14245.48 366.21 54609.37 88888.00 2021-03-18 23:35:54.000 077 14245.69 365.94 54609.06 88888.00 2021-03-18 23:35:55.000 077 14245.37 365.93 54609.37 88888.00 2021-03-18 23:35:56.000 077 14245.36 366.04 54609.31 88888.00 2021-03-18 23:35:57.000 077 14245.35 366.06 54606.85 88888.00 2021-03-18 23:35:58.000 077 14247.04 367.76 54607.55 88888.00 2021-03-18 23:35:59.000 077 14245.63 366.20 54609.33 88888.00 2021-03-18 23:36:00.000 077 14245.43 365.90 54609.33 88888.00 2021-03-18 23:36:01.000 077 14245.53 365.95 54609.33 88888.00 2021-03-18 23:36:02.000 077 14245.30 365.95 54609.37 88888.00 2021-03-18 23:36:03.000 077 14245.48 365.80 54609.21 88888.00 2021-03-18 23:36:04.000 077 14247.21 367.71 54607.42 88888.00 2021-03-18 23:36:05.000 077 14245.31 365.93 54609.37 88888.00 2021-03-18 23:36:06.000 077 14245.31 366.07 54609.31 88888.00 2021-03-18 23:36:07.000 077 14245.32 365.81 54609.37 88888.00 2021-03-18 23:36:08.000 077 14245.56 365.88 54609.18 88888.00 2021-03-18 23:36:09.000 077 14245.44 366.31 54608.93 88888.00 2021-03-18 23:36:10.000 077 14245.43 365.82 54609.18 88888.00 2021-03-18 23:36:11.000 077 14245.57 366.10 54609.25 88888.00 2021-03-18 23:36:12.000 077 14245.31 365.75 54609.27 88888.00 2021-03-18 23:36:13.000 077 14245.55 365.69 54609.19 88888.00 2021-03-18 23:36:14.000 077 14245.41 366.05 54609.07 88888.00 2021-03-18 23:36:15.000 077 14245.43 365.71 54609.13 88888.00 2021-03-18 23:36:16.000 077 14245.59 365.84 54609.26 88888.00 2021-03-18 23:36:17.000 077 14245.32 365.71 54609.18 88888.00 2021-03-18 23:36:18.000 077 14245.45 365.87 54609.12 88888.00 2021-03-18 23:36:19.000 077 14245.43 366.24 54609.12 88888.00 2021-03-18 23:36:20.000 077 14247.19 367.79 54608.31 88888.00 2021-03-18 23:36:21.000 077 14245.61 365.81 54609.31 88888.00 2021-03-18 23:36:22.000 077 14245.25 365.86 54609.13 88888.00 2021-03-18 23:36:23.000 077 14245.33 365.82 54608.98 88888.00 2021-03-18 23:36:24.000 077 14245.38 365.70 54609.24 88888.00 2021-03-18 23:36:25.000 077 14245.36 365.87 54609.21 88888.00 2021-03-18 23:36:26.000 077 14245.28 365.89 54609.27 88888.00 2021-03-18 23:36:27.000 077 14245.31 365.80 54609.34 88888.00 2021-03-18 23:36:28.000 077 14245.38 365.70 54608.99 88888.00 2021-03-18 23:36:29.000 077 14245.57 365.75 54609.24 88888.00 2021-03-18 23:36:30.000 077 14247.10 367.57 54607.49 88888.00 2021-03-18 23:36:31.000 077 14245.53 366.03 54609.25 88888.00 2021-03-18 23:36:32.000 077 14245.37 365.68 54609.21 88888.00 2021-03-18 23:36:33.000 077 14245.45 365.69 54609.06 88888.00 2021-03-18 23:36:34.000 077 14245.53 365.77 54609.04 88888.00 2021-03-18 23:36:35.000 077 14245.55 365.88 54609.31 88888.00 2021-03-18 23:36:36.000 077 14247.16 367.73 54607.36 88888.00 2021-03-18 23:36:37.000 077 14245.36 365.72 54609.24 88888.00 2021-03-18 23:36:38.000 077 14245.21 365.56 54609.14 88888.00 2021-03-18 23:36:39.000 077 14245.49 365.65 54609.06 88888.00 2021-03-18 23:36:40.000 077 14245.30 365.75 54609.07 88888.00 2021-03-18 23:36:41.000 077 14245.42 365.74 54609.00 88888.00 2021-03-18 23:36:42.000 077 14245.35 365.60 54609.05 88888.00 2021-03-18 23:36:43.000 077 14245.30 365.71 54609.11 88888.00 2021-03-18 23:36:44.000 077 14245.57 365.61 54609.01 88888.00 2021-03-18 23:36:45.000 077 14245.20 365.83 54609.07 88888.00 2021-03-18 23:36:46.000 077 14245.51 365.75 54608.88 88888.00 2021-03-18 23:36:47.000 077 14245.11 365.63 54609.15 88888.00 2021-03-18 23:36:48.000 077 14245.21 365.88 54609.12 88888.00 2021-03-18 23:36:49.000 077 14245.14 365.69 54609.07 88888.00 2021-03-18 23:36:50.000 077 14245.24 365.78 54609.11 88888.00 2021-03-18 23:36:51.000 077 14245.37 366.06 54609.06 88888.00 2021-03-18 23:36:52.000 077 14245.13 365.81 54609.14 88888.00 2021-03-18 23:36:53.000 077 14245.51 365.94 54608.96 88888.00 2021-03-18 23:36:54.000 077 14246.47 365.75 54606.59 88888.00 2021-03-18 23:36:55.000 077 14246.84 367.36 54608.98 88888.00 2021-03-18 23:36:56.000 077 14245.16 365.65 54608.98 88888.00 2021-03-18 23:36:57.000 077 14245.05 365.73 54609.09 88888.00 2021-03-18 23:36:58.000 077 14245.24 365.92 54609.06 88888.00 2021-03-18 23:36:59.000 077 14245.22 365.65 54609.10 88888.00 2021-03-18 23:37:00.000 077 14246.87 367.33 54607.31 88888.00 2021-03-18 23:37:01.000 077 14245.28 365.75 54608.93 88888.00 2021-03-18 23:37:02.000 077 14245.30 365.62 54609.09 88888.00 2021-03-18 23:37:03.000 077 14245.24 365.51 54608.99 88888.00 2021-03-18 23:37:04.000 077 14245.30 365.68 54608.97 88888.00 2021-03-18 23:37:05.000 077 14245.65 365.60 54609.07 88888.00 2021-03-18 23:37:06.000 077 14245.64 365.70 54609.03 88888.00 2021-03-18 23:37:07.000 077 14245.37 365.71 54609.14 88888.00 2021-03-18 23:37:08.000 077 14245.30 365.64 54609.08 88888.00 2021-03-18 23:37:09.000 077 14245.22 365.61 54609.05 88888.00 2021-03-18 23:37:10.000 077 14245.36 365.45 54609.04 88888.00 2021-03-18 23:37:11.000 077 14245.24 365.66 54609.12 88888.00 2021-03-18 23:37:12.000 077 14245.48 365.54 54609.13 88888.00 2021-03-18 23:37:13.000 077 14245.32 365.70 54609.10 88888.00 2021-03-18 23:37:14.000 077 14245.44 365.51 54609.11 88888.00 2021-03-18 23:37:15.000 077 14245.62 365.62 54608.95 88888.00 2021-03-18 23:37:16.000 077 14245.57 365.31 54609.15 88888.00 2021-03-18 23:37:17.000 077 14245.65 365.56 54609.08 88888.00 2021-03-18 23:37:18.000 077 14245.51 365.50 54608.93 88888.00 2021-03-18 23:37:19.000 077 14245.61 365.44 54608.98 88888.00 2021-03-18 23:37:20.000 077 14245.83 365.68 54609.05 88888.00 2021-03-18 23:37:21.000 077 14245.72 365.60 54609.01 88888.00 2021-03-18 23:37:22.000 077 14245.78 365.70 54609.02 88888.00 2021-03-18 23:37:23.000 077 14245.80 365.46 54609.05 88888.00 2021-03-18 23:37:24.000 077 14245.74 365.51 54609.02 88888.00 2021-03-18 23:37:25.000 077 14247.76 367.37 54607.32 88888.00 2021-03-18 23:37:26.000 077 14245.85 365.75 54609.19 88888.00 2021-03-18 23:37:27.000 077 14246.08 365.69 54609.08 88888.00 2021-03-18 23:37:28.000 077 14246.25 365.65 54609.06 88888.00 2021-03-18 23:37:29.000 077 14245.95 365.72 54608.80 88888.00 2021-03-18 23:37:30.000 077 14246.27 365.73 54609.04 88888.00 2021-03-18 23:37:31.000 077 14247.82 367.66 54607.37 88888.00 2021-03-18 23:37:32.000 077 14246.18 365.77 54609.15 88888.00 2021-03-18 23:37:33.000 077 14246.15 365.79 54609.17 88888.00 2021-03-18 23:37:34.000 077 14246.33 365.68 54608.94 88888.00 2021-03-18 23:37:35.000 077 14246.32 365.95 54609.21 88888.00 2021-03-18 23:37:36.000 077 14246.37 365.87 54609.22 88888.00 2021-03-18 23:37:37.000 077 14246.36 365.81 54609.28 88888.00 2021-03-18 23:37:38.000 077 14246.59 366.05 54609.17 88888.00 2021-03-18 23:37:39.000 077 14246.32 365.81 54609.16 88888.00 2021-03-18 23:37:40.000 077 14246.42 365.81 54609.26 88888.00 2021-03-18 23:37:41.000 077 14246.48 366.16 54609.06 88888.00 2021-03-18 23:37:42.000 077 14246.53 365.87 54609.18 88888.00 2021-03-18 23:37:43.000 077 14246.48 366.02 54609.14 88888.00 2021-03-18 23:37:44.000 077 14246.43 365.89 54609.22 88888.00 2021-03-18 23:37:45.000 077 14246.67 365.87 54609.24 88888.00 2021-03-18 23:37:46.000 077 14246.75 365.73 54609.28 88888.00 2021-03-18 23:37:47.000 077 14246.49 365.88 54609.37 88888.00 2021-03-18 23:37:48.000 077 14246.56 366.00 54609.25 88888.00 2021-03-18 23:37:49.000 077 14248.48 368.05 54607.46 88888.00 2021-03-18 23:37:50.000 077 14246.49 367.46 54609.02 88888.00 2021-03-18 23:37:51.000 077 14246.90 365.96 54608.92 88888.00 2021-03-18 23:37:52.000 077 14246.47 365.90 54609.29 88888.00 2021-03-18 23:37:53.000 077 14246.50 366.04 54609.28 88888.00 2021-03-18 23:37:54.000 077 14246.58 365.80 54609.22 88888.00 2021-03-18 23:37:55.000 077 14248.23 367.59 54607.48 88888.00 2021-03-18 23:37:56.000 077 14246.56 366.10 54608.99 88888.00 2021-03-18 23:37:57.000 077 14246.37 365.85 54609.18 88888.00 2021-03-18 23:37:58.000 077 14246.43 365.74 54609.36 88888.00 2021-03-18 23:37:59.000 077 14246.35 365.78 54609.24 88888.00 2021-03-18 23:38:00.000 077 14246.52 365.78 54609.29 88888.00 2021-03-18 23:38:01.000 077 14246.48 366.03 54607.67 88888.00 2021-03-18 23:38:02.000 077 14247.75 367.32 54609.11 88888.00 2021-03-18 23:38:03.000 077 14246.30 365.69 54609.25 88888.00 2021-03-18 23:38:04.000 077 14246.31 365.60 54609.11 88888.00 2021-03-18 23:38:05.000 077 14246.26 365.75 54609.14 88888.00 2021-03-18 23:38:06.000 077 14246.26 365.79 54609.07 88888.00 2021-03-18 23:38:07.000 077 14246.19 365.61 54609.17 88888.00 2021-03-18 23:38:08.000 077 14246.19 365.53 54609.16 88888.00 2021-03-18 23:38:09.000 077 14246.47 365.49 54609.21 88888.00 2021-03-18 23:38:10.000 077 14246.37 365.54 54609.03 88888.00 2021-03-18 23:38:11.000 077 14246.37 365.90 54609.15 88888.00 2021-03-18 23:38:12.000 077 14246.30 365.57 54609.15 88888.00 2021-03-18 23:38:13.000 077 14246.56 365.47 54609.12 88888.00 2021-03-18 23:38:14.000 077 14246.37 365.42 54609.01 88888.00 2021-03-18 23:38:15.000 077 14246.42 365.58 54609.16 88888.00 2021-03-18 23:38:16.000 077 14246.77 365.33 54609.13 88888.00 2021-03-18 23:38:17.000 077 14246.70 365.50 54609.14 88888.00 2021-03-18 23:38:18.000 077 14246.60 365.35 54609.17 88888.00 2021-03-18 23:38:19.000 077 14246.62 365.52 54609.23 88888.00 2021-03-18 23:38:20.000 077 14246.68 365.57 54609.27 88888.00 2021-03-18 23:38:21.000 077 14246.83 365.54 54609.14 88888.00 2021-03-18 23:38:22.000 077 14248.60 367.45 54607.20 88888.00 2021-03-18 23:38:23.000 077 14246.92 365.89 54609.10 88888.00 2021-03-18 23:38:24.000 077 14246.92 365.73 54609.18 88888.00 2021-03-18 23:38:25.000 077 14246.95 365.69 54609.01 88888.00 2021-03-18 23:38:26.000 077 14247.17 365.73 54609.18 88888.00 2021-03-18 23:38:27.000 077 14247.14 365.73 54609.27 88888.00 2021-03-18 23:38:28.000 077 14249.08 367.60 54607.29 88888.00 2021-03-18 23:38:29.000 077 14247.13 365.69 54609.22 88888.00 2021-03-18 23:38:30.000 077 14247.22 366.05 54609.02 88888.00 2021-03-18 23:38:31.000 077 14247.57 365.93 54609.16 88888.00 2021-03-18 23:38:32.000 077 14247.48 366.09 54609.22 88888.00 2021-03-18 23:38:33.000 077 14247.50 365.90 54609.28 88888.00 2021-03-18 23:38:34.000 077 14247.19 365.94 54609.31 88888.00 2021-03-18 23:38:35.000 077 14247.25 366.06 54609.16 88888.00 2021-03-18 23:38:36.000 077 14247.30 365.79 54609.03 88888.00 2021-03-18 23:38:37.000 077 14249.02 368.11 54607.51 88888.00 2021-03-18 23:38:38.000 077 14247.38 365.98 54609.25 88888.00 2021-03-18 23:38:39.000 077 14247.26 366.27 54609.31 88888.00 2021-03-18 23:38:40.000 077 14247.31 366.00 54609.28 88888.00 2021-03-18 23:38:41.000 077 14247.38 366.05 54608.93 88888.00 2021-03-18 23:38:42.000 077 14247.25 366.28 54609.26 88888.00 2021-03-18 23:38:43.000 077 14248.86 367.83 54607.62 88888.00 2021-03-18 23:38:44.000 077 14247.09 365.99 54609.38 88888.00 2021-03-18 23:38:45.000 077 14247.01 366.22 54609.11 88888.00 2021-03-18 23:38:46.000 077 14247.00 366.01 54609.17 88888.00 2021-03-18 23:38:47.000 077 14247.06 366.05 54609.25 88888.00 2021-03-18 23:38:48.000 077 14247.06 366.13 54609.24 88888.00 2021-03-18 23:38:49.000 077 14246.86 366.16 54609.28 88888.00 2021-03-18 23:38:50.000 077 14246.85 366.24 54609.24 88888.00 2021-03-18 23:38:51.000 077 14246.48 366.20 54608.93 88888.00 2021-03-18 23:38:52.000 077 14246.59 366.12 54609.15 88888.00 2021-03-18 23:38:53.000 077 14246.80 366.13 54609.08 88888.00 2021-03-18 23:38:54.000 077 14246.41 366.06 54609.27 88888.00 2021-03-18 23:38:55.000 077 14246.39 366.21 54609.34 88888.00 2021-03-18 23:38:56.000 077 14246.39 365.98 54609.22 88888.00 2021-03-18 23:38:57.000 077 14246.20 366.15 54609.31 88888.00 2021-03-18 23:38:58.000 077 14246.28 365.98 54608.90 88888.00 2021-03-18 23:38:59.000 077 14246.03 365.96 54609.22 88888.00 2021-03-18 23:39:00.000 077 14246.00 366.09 54609.18 88888.00 2021-03-18 23:39:01.000 077 14246.01 365.77 54608.79 88888.00 2021-03-18 23:39:02.000 077 14245.76 365.94 54609.19 88888.00 2021-03-18 23:39:03.000 077 14245.85 365.97 54609.10 88888.00 2021-03-18 23:39:04.000 077 14245.80 365.94 54609.17 88888.00 2021-03-18 23:39:05.000 077 14245.68 365.77 54609.15 88888.00 2021-03-18 23:39:06.000 077 14246.00 365.77 54609.05 88888.00 2021-03-18 23:39:07.000 077 14245.55 365.81 54608.16 88888.00 2021-03-18 23:39:08.000 077 14247.35 367.64 54608.99 88888.00 2021-03-18 23:39:09.000 077 14245.54 365.89 54608.97 88888.00 2021-03-18 23:39:10.000 077 14245.75 365.73 54609.11 88888.00 2021-03-18 23:39:11.000 077 14245.53 365.88 54609.00 88888.00 2021-03-18 23:39:12.000 077 14245.60 365.88 54609.06 88888.00 2021-03-18 23:39:13.000 077 14247.31 367.67 54607.00 88888.00 2021-03-18 23:39:14.000 077 14245.58 365.88 54609.05 88888.00 2021-03-18 23:39:15.000 077 14245.60 366.14 54608.78 88888.00 2021-03-18 23:39:16.000 077 14245.74 366.03 54608.97 88888.00 2021-03-18 23:39:17.000 077 14245.78 366.04 54608.90 88888.00 2021-03-18 23:39:18.000 077 14246.02 366.07 54608.87 88888.00 2021-03-18 23:39:19.000 077 14245.71 366.09 54609.00 88888.00 2021-03-18 23:39:20.000 077 14245.87 366.07 54608.94 88888.00 2021-03-18 23:39:21.000 077 14245.84 366.00 54608.52 88888.00 2021-03-18 23:39:22.000 077 14245.93 366.15 54608.92 88888.00 2021-03-18 23:39:23.000 077 14245.98 365.92 54608.87 88888.00 2021-03-18 23:39:24.000 077 14246.06 365.98 54608.97 88888.00 2021-03-18 23:39:25.000 077 14245.93 366.12 54608.95 88888.00 2021-03-18 23:39:26.000 077 14246.05 366.30 54608.99 88888.00 2021-03-18 23:39:27.000 077 14246.56 366.05 54606.17 88888.00 2021-03-18 23:39:28.000 077 14247.89 367.57 54607.02 88888.00 2021-03-18 23:39:29.000 077 14246.06 365.97 54608.87 88888.00 2021-03-18 23:39:30.000 077 14246.47 366.22 54608.87 88888.00 2021-03-18 23:39:31.000 077 14246.26 365.96 54608.65 88888.00 2021-03-18 23:39:32.000 077 14246.44 366.06 54608.64 88888.00 2021-03-18 23:39:33.000 077 14246.22 366.38 54608.63 88888.00 2021-03-18 23:39:34.000 077 14247.97 367.95 54607.10 88888.00 2021-03-18 23:39:35.000 077 14246.34 366.26 54608.95 88888.00 2021-03-18 23:39:36.000 077 14246.31 366.00 54608.82 88888.00 2021-03-18 23:39:37.000 077 14246.46 365.98 54608.87 88888.00 2021-03-18 23:39:38.000 077 14246.32 366.33 54608.82 88888.00 2021-03-18 23:39:39.000 077 14246.50 366.24 54608.93 88888.00 2021-03-18 23:39:40.000 077 14246.35 365.95 54608.96 88888.00 2021-03-18 23:39:41.000 077 14246.29 366.03 54609.02 88888.00 2021-03-18 23:39:42.000 077 14246.36 366.27 54609.00 88888.00 2021-03-18 23:39:43.000 077 14247.28 366.16 54607.17 88888.00 2021-03-18 23:39:44.000 077 14246.55 367.79 54609.03 88888.00 2021-03-18 23:39:45.000 077 14246.43 366.49 54608.98 88888.00 2021-03-18 23:39:46.000 077 14246.27 366.14 54609.03 88888.00 2021-03-18 23:39:47.000 077 14246.35 366.43 54608.78 88888.00 2021-03-18 23:39:48.000 077 14246.39 366.25 54608.99 88888.00 2021-03-18 23:39:49.000 077 14246.37 366.23 54608.88 88888.00 2021-03-18 23:39:50.000 077 14246.27 366.14 54609.06 88888.00 2021-03-18 23:39:51.000 077 14246.32 366.25 54609.19 88888.00 2021-03-18 23:39:52.000 077 14246.31 366.38 54609.06 88888.00 2021-03-18 23:39:53.000 077 14246.37 366.45 54608.73 88888.00 2021-03-18 23:39:54.000 077 14246.35 366.29 54609.08 88888.00 2021-03-18 23:39:55.000 077 14246.18 366.28 54608.98 88888.00 2021-03-18 23:39:56.000 077 14246.17 366.28 54609.14 88888.00 2021-03-18 23:39:57.000 077 14246.12 366.38 54609.05 88888.00 2021-03-18 23:39:58.000 077 14246.30 366.37 54608.95 88888.00 2021-03-18 23:39:59.000 077 14247.90 368.12 54607.30 88888.00 2021-03-18 23:40:00.000 077 14246.38 366.38 54609.11 88888.00 2021-03-18 23:40:01.000 077 14246.05 366.20 54609.17 88888.00 2021-03-18 23:40:02.000 077 14246.15 366.15 54609.00 88888.00 2021-03-18 23:40:03.000 077 14246.07 366.38 54608.66 88888.00 2021-03-18 23:40:04.000 077 14245.97 366.12 54609.03 88888.00 2021-03-18 23:40:05.000 077 14247.69 367.78 54607.10 88888.00 2021-03-18 23:40:06.000 077 14246.02 366.08 54609.13 88888.00 2021-03-18 23:40:07.000 077 14245.94 366.00 54609.03 88888.00 2021-03-18 23:40:08.000 077 14246.14 366.06 54609.00 88888.00 2021-03-18 23:40:09.000 077 14245.82 366.18 54608.99 88888.00 2021-03-18 23:40:10.000 077 14245.93 366.22 54609.04 88888.00 2021-03-18 23:40:11.000 077 14245.87 365.91 54608.92 88888.00 2021-03-18 23:40:12.000 077 14245.80 366.06 54609.07 88888.00 2021-03-18 23:40:13.000 077 14246.16 365.81 54608.98 88888.00 2021-03-18 23:40:14.000 077 14245.87 365.93 54609.06 88888.00 2021-03-18 23:40:15.000 077 14245.71 365.79 54608.99 88888.00 2021-03-18 23:40:16.000 077 14245.74 365.77 54608.93 88888.00 2021-03-18 23:40:17.000 077 14245.71 366.01 54608.77 88888.00 2021-03-18 23:40:18.000 077 14245.87 366.08 54608.72 88888.00 2021-03-18 23:40:19.000 077 14245.81 365.65 54609.03 88888.00 2021-03-18 23:40:20.000 077 14245.80 365.98 54608.82 88888.00 2021-03-18 23:40:21.000 077 14245.83 365.89 54608.99 88888.00 2021-03-18 23:40:22.000 077 14245.86 365.66 54609.03 88888.00 2021-03-18 23:40:23.000 077 14245.92 365.90 54608.99 88888.00 2021-03-18 23:40:24.000 077 14247.85 367.57 54607.55 88888.00 2021-03-18 23:40:25.000 077 14246.17 365.86 54608.99 88888.00 2021-03-18 23:40:26.000 077 14246.41 365.90 54608.93 88888.00 2021-03-18 23:40:27.000 077 14246.25 365.86 54608.85 88888.00 2021-03-18 23:40:28.000 077 14246.28 366.08 54608.87 88888.00 2021-03-18 23:40:29.000 077 14247.87 367.85 54607.34 88888.00 2021-03-18 23:40:30.000 077 14246.48 366.06 54609.03 88888.00 2021-03-18 23:40:31.000 077 14246.24 366.05 54609.07 88888.00 2021-03-18 23:40:32.000 077 14246.34 366.12 54608.05 88888.00 2021-03-18 23:40:33.000 077 14248.12 367.86 54608.73 88888.00 2021-03-18 23:40:34.000 077 14246.44 366.10 54609.09 88888.00 2021-03-18 23:40:35.000 077 14248.06 368.07 54607.25 88888.00 2021-03-18 23:40:36.000 077 14246.29 366.13 54609.00 88888.00 2021-03-18 23:40:37.000 077 14246.26 366.24 54608.91 88888.00 2021-03-18 23:40:38.000 077 14247.94 367.96 54607.32 88888.00 2021-03-18 23:40:39.000 077 14246.45 366.37 54608.79 88888.00 2021-03-18 23:40:40.000 077 14246.31 366.38 54609.05 88888.00 2021-03-18 23:40:41.000 077 14246.25 366.14 54609.13 88888.00 2021-03-18 23:40:42.000 077 14246.30 366.34 54608.99 88888.00 2021-03-18 23:40:43.000 077 14246.17 366.49 54608.92 88888.00 2021-03-18 23:40:44.000 077 14246.29 366.41 54608.92 88888.00 2021-03-18 23:40:45.000 077 14246.45 366.35 54608.98 88888.00 2021-03-18 23:40:46.000 077 14246.31 366.27 54609.06 88888.00 2021-03-18 23:40:47.000 077 14246.38 366.47 54609.03 88888.00 2021-03-18 23:40:48.000 077 14248.06 368.14 54607.21 88888.00 2021-03-18 23:40:49.000 077 14246.34 366.43 54608.85 88888.00 2021-03-18 23:40:50.000 077 14246.31 366.52 54608.80 88888.00 2021-03-18 23:40:51.000 077 14246.19 366.19 54608.97 88888.00 2021-03-18 23:40:52.000 077 14246.30 366.31 54608.74 88888.00 2021-03-18 23:40:53.000 077 14246.29 366.37 54608.84 88888.00 2021-03-18 23:40:54.000 077 14247.96 367.95 54607.12 88888.00 2021-03-18 23:40:55.000 077 14246.51 366.41 54608.99 88888.00 2021-03-18 23:40:56.000 077 14246.26 366.29 54608.86 88888.00 2021-03-18 23:40:57.000 077 14246.25 366.17 54608.91 88888.00 2021-03-18 23:40:58.000 077 14246.24 366.30 54608.71 88888.00 2021-03-18 23:40:59.000 077 14246.47 366.49 54608.85 88888.00 2021-03-18 23:41:00.000 077 14246.31 366.64 54608.60 88888.00 2021-03-18 23:41:01.000 077 14246.10 366.28 54608.99 88888.00 2021-03-18 23:41:02.000 077 14246.19 366.40 54608.93 88888.00 2021-03-18 23:41:03.000 077 14246.54 366.21 54608.87 88888.00 2021-03-18 23:41:04.000 077 14246.21 366.18 54608.97 88888.00 2021-03-18 23:41:05.000 077 14246.58 366.35 54608.93 88888.00 2021-03-18 23:41:06.000 077 14246.28 366.38 54608.93 88888.00 2021-03-18 23:41:07.000 077 14247.92 368.02 54607.22 88888.00 2021-03-18 23:41:08.000 077 14246.29 366.28 54608.80 88888.00 2021-03-18 23:41:09.000 077 14246.44 366.52 54608.72 88888.00 2021-03-18 23:41:10.000 077 14246.34 366.45 54609.09 88888.00 2021-03-18 23:41:11.000 077 14246.25 366.43 54608.83 88888.00 2021-03-18 23:41:12.000 077 14246.18 366.35 54608.94 88888.00 2021-03-18 23:41:13.000 077 14246.18 366.31 54608.88 88888.00 2021-03-18 23:41:14.000 077 14246.10 366.36 54608.92 88888.00 2021-03-18 23:41:15.000 077 14247.93 368.12 54606.81 88888.00 2021-03-18 23:41:16.000 077 14246.03 366.38 54608.86 88888.00 2021-03-18 23:41:17.000 077 14246.00 366.17 54608.88 88888.00 2021-03-18 23:41:18.000 077 14246.06 366.31 54608.80 88888.00 2021-03-18 23:41:19.000 077 14246.06 366.45 54608.82 88888.00 2021-03-18 23:41:20.000 077 14246.01 366.38 54608.85 88888.00 2021-03-18 23:41:21.000 077 14246.20 366.25 54608.85 88888.00 2021-03-18 23:41:22.000 077 14246.00 366.33 54608.91 88888.00 2021-03-18 23:41:23.000 077 14246.09 366.28 54608.84 88888.00 2021-03-18 23:41:24.000 077 14247.84 368.24 54607.08 88888.00 2021-03-18 23:41:25.000 077 14248.11 368.26 54608.85 88888.00 2021-03-18 23:41:26.000 077 14246.12 366.46 54608.80 88888.00 2021-03-18 23:41:27.000 077 14246.12 366.55 54608.72 88888.00 2021-03-18 23:41:28.000 077 14246.10 366.45 54607.66 88888.00 2021-03-18 23:41:29.000 077 14247.84 368.16 54607.00 88888.00 2021-03-18 23:41:30.000 077 14246.23 366.51 54608.82 88888.00 2021-03-18 23:41:31.000 077 14246.28 366.48 54608.88 88888.00 2021-03-18 23:41:32.000 077 14246.30 366.39 54608.93 88888.00 2021-03-18 23:41:33.000 077 14246.28 366.49 54608.83 88888.00 2021-03-18 23:41:34.000 077 14246.43 366.54 54608.84 88888.00 2021-03-18 23:41:35.000 077 14248.04 368.37 54607.10 88888.00 2021-03-18 23:41:36.000 077 14246.44 366.71 54608.93 88888.00 2021-03-18 23:41:37.000 077 14246.41 366.64 54608.86 88888.00 2021-03-18 23:41:38.000 077 14246.41 366.57 54608.78 88888.00 2021-03-18 23:41:39.000 077 14246.47 366.75 54608.93 88888.00 2021-03-18 23:41:40.000 077 14246.80 367.07 54608.75 88888.00 2021-03-18 23:41:41.000 077 14246.64 367.04 54609.00 88888.00 2021-03-18 23:41:42.000 077 14246.54 366.96 54608.81 88888.00 2021-03-18 23:41:43.000 077 14246.62 366.76 54608.89 88888.00 2021-03-18 23:41:44.000 077 14246.58 366.68 54608.92 88888.00 2021-03-18 23:41:45.000 077 14246.72 366.78 54608.75 88888.00 2021-03-18 23:41:46.000 077 14246.72 366.81 54608.93 88888.00 2021-03-18 23:41:47.000 077 14246.72 367.07 54608.74 88888.00 2021-03-18 23:41:48.000 077 14246.53 366.85 54608.93 88888.00 2021-03-18 23:41:49.000 077 14246.79 367.00 54608.94 88888.00 2021-03-18 23:41:50.000 077 14246.85 367.20 54608.87 88888.00 2021-03-18 23:41:51.000 077 14246.69 366.77 54608.90 88888.00 2021-03-18 23:41:52.000 077 14246.70 367.02 54608.68 88888.00 2021-03-18 23:41:53.000 077 14246.75 366.82 54608.94 88888.00 2021-03-18 23:41:54.000 077 14246.76 366.83 54608.92 88888.00 2021-03-18 23:41:55.000 077 14247.13 366.87 54608.79 88888.00 2021-03-18 23:41:56.000 077 14246.58 366.80 54609.04 88888.00 2021-03-18 23:41:57.000 077 14246.88 366.89 54608.94 88888.00 2021-03-18 23:41:58.000 077 14246.75 366.76 54609.14 88888.00 2021-03-18 23:41:59.000 077 14246.89 366.93 54608.79 88888.00 2021-03-18 23:42:00.000 077 14248.35 366.89 54606.92 88888.00 2021-03-18 23:42:01.000 077 14246.68 368.46 54609.03 88888.00 2021-03-18 23:42:02.000 077 14246.87 366.65 54609.01 88888.00 2021-03-18 23:42:03.000 077 14246.58 367.03 54609.01 88888.00 2021-03-18 23:42:04.000 077 14246.78 366.82 54608.99 88888.00 2021-03-18 23:42:05.000 077 14246.64 366.94 54608.96 88888.00 2021-03-18 23:42:06.000 077 14246.62 366.88 54608.92 88888.00 2021-03-18 23:42:07.000 077 14246.83 366.77 54609.05 88888.00 2021-03-18 23:42:08.000 077 14246.59 366.91 54609.02 88888.00 2021-03-18 23:42:09.000 077 14246.68 366.79 54609.13 88888.00 2021-03-18 23:42:10.000 077 14246.81 367.02 54608.84 88888.00 2021-03-18 23:42:11.000 077 14246.87 366.96 54609.03 88888.00 2021-03-18 23:42:12.000 077 14246.78 367.07 54608.80 88888.00 2021-03-18 23:42:13.000 077 14246.60 366.71 54609.10 88888.00 2021-03-18 23:42:14.000 077 14246.71 366.67 54609.03 88888.00 2021-03-18 23:42:15.000 077 14246.75 367.12 54609.04 88888.00 2021-03-18 23:42:16.000 077 14246.66 366.96 54609.00 88888.00 2021-03-18 23:42:17.000 077 14248.86 367.06 54607.29 88888.00 2021-03-18 23:42:18.000 077 14246.91 368.54 54609.10 88888.00 2021-03-18 23:42:19.000 077 14246.64 366.86 54608.74 88888.00 2021-03-18 23:42:20.000 077 14246.69 366.88 54609.07 88888.00 2021-03-18 23:42:21.000 077 14246.69 366.88 54609.01 88888.00 2021-03-18 23:42:22.000 077 14246.65 366.88 54609.10 88888.00 2021-03-18 23:42:23.000 077 14248.29 368.62 54607.24 88888.00 2021-03-18 23:42:24.000 077 14246.56 366.67 54609.05 88888.00 2021-03-18 23:42:25.000 077 14246.67 366.82 54609.02 88888.00 2021-03-18 23:42:26.000 077 14246.75 367.07 54609.07 88888.00 2021-03-18 23:42:27.000 077 14246.85 367.09 54609.13 88888.00 2021-03-18 23:42:28.000 077 14246.66 366.84 54609.16 88888.00 2021-03-18 23:42:29.000 077 14246.62 366.97 54608.95 88888.00 2021-03-18 23:42:30.000 077 14246.68 367.17 54609.14 88888.00 2021-03-18 23:42:31.000 077 14246.64 366.70 54609.03 88888.00 2021-03-18 23:42:32.000 077 14246.87 367.08 54609.12 88888.00 2021-03-18 23:42:33.000 077 14246.53 366.88 54609.24 88888.00 2021-03-18 23:42:34.000 077 14246.58 366.88 54609.05 88888.00 2021-03-18 23:42:35.000 077 14246.94 367.24 54609.08 88888.00 2021-03-18 23:42:36.000 077 14246.61 366.94 54609.12 88888.00 2021-03-18 23:42:37.000 077 14246.59 367.15 54608.92 88888.00 2021-03-18 23:42:38.000 077 14246.51 366.89 54609.21 88888.00 2021-03-18 23:42:39.000 077 14246.58 366.94 54609.05 88888.00 2021-03-18 23:42:40.000 077 14246.57 367.00 54608.98 88888.00 2021-03-18 23:42:41.000 077 14246.50 367.07 54609.25 88888.00 2021-03-18 23:42:42.000 077 14246.61 366.93 54609.29 88888.00 2021-03-18 23:42:43.000 077 14246.48 366.95 54609.31 88888.00 2021-03-18 23:42:44.000 077 14246.46 366.94 54609.23 88888.00 2021-03-18 23:42:45.000 077 14246.85 367.01 54609.16 88888.00 2021-03-18 23:42:46.000 077 14246.44 367.07 54609.16 88888.00 2021-03-18 23:42:47.000 077 14246.47 367.13 54609.19 88888.00 2021-03-18 23:42:48.000 077 14248.07 368.68 54607.55 88888.00 2021-03-18 23:42:49.000 077 14246.45 367.08 54608.98 88888.00 2021-03-18 23:42:50.000 077 14246.46 367.03 54609.13 88888.00 2021-03-18 23:42:51.000 077 14246.52 366.94 54609.05 88888.00 2021-03-18 23:42:52.000 077 14246.39 366.95 54609.20 88888.00 2021-03-18 23:42:53.000 077 14246.36 366.98 54609.24 88888.00 2021-03-18 23:42:54.000 077 14247.97 368.74 54607.47 88888.00 2021-03-18 23:42:55.000 077 14246.29 366.88 54609.18 88888.00 2021-03-18 23:42:56.000 077 14246.30 367.01 54609.28 88888.00 2021-03-18 23:42:57.000 077 14246.26 366.88 54609.18 88888.00 2021-03-18 23:42:58.000 077 14246.25 367.11 54609.33 88888.00 2021-03-18 23:42:59.000 077 14246.31 366.95 54609.12 88888.00 2021-03-18 23:43:00.000 077 14246.20 366.85 54609.13 88888.00 2021-03-18 23:43:01.000 077 14246.32 366.97 54609.24 88888.00 2021-03-18 23:43:02.000 077 14246.32 367.20 54608.93 88888.00 2021-03-18 23:43:03.000 077 14246.25 366.86 54609.08 88888.00 2021-03-18 23:43:04.000 077 14246.10 367.03 54609.18 88888.00 2021-03-18 23:43:05.000 077 14246.41 366.76 54609.20 88888.00 2021-03-18 23:43:06.000 077 14246.08 366.97 54609.06 88888.00 2021-03-18 23:43:07.000 077 14246.25 366.87 54609.13 88888.00 2021-03-18 23:43:08.000 077 14245.96 366.75 54609.16 88888.00 2021-03-18 23:43:09.000 077 14246.04 366.73 54609.13 88888.00 2021-03-18 23:43:10.000 077 14247.99 368.55 54607.39 88888.00 2021-03-18 23:43:11.000 077 14246.19 366.72 54609.03 88888.00 2021-03-18 23:43:12.000 077 14246.01 367.14 54609.12 88888.00 2021-03-18 23:43:13.000 077 14246.04 366.76 54609.18 88888.00 2021-03-18 23:43:14.000 077 14245.98 366.81 54609.13 88888.00 2021-03-18 23:43:15.000 077 14246.09 366.66 54609.09 88888.00 2021-03-18 23:43:16.000 077 14247.82 368.45 54607.36 88888.00 2021-03-18 23:43:17.000 077 14246.12 367.15 54609.10 88888.00 2021-03-18 23:43:18.000 077 14246.16 366.69 54609.19 88888.00 2021-03-18 23:43:19.000 077 14246.27 367.01 54609.11 88888.00 2021-03-18 23:43:20.000 077 14245.99 366.74 54608.69 88888.00 2021-03-18 23:43:21.000 077 14246.07 366.66 54609.06 88888.00 2021-03-18 23:43:22.000 077 14246.09 367.12 54609.14 88888.00 2021-03-18 23:43:23.000 077 14246.14 366.81 54609.01 88888.00 2021-03-18 23:43:24.000 077 14246.28 367.03 54609.12 88888.00 2021-03-18 23:43:25.000 077 14246.04 366.89 54609.08 88888.00 2021-03-18 23:43:26.000 077 14246.18 366.73 54609.12 88888.00 2021-03-18 23:43:27.000 077 14246.21 366.75 54609.24 88888.00 2021-03-18 23:43:28.000 077 14246.07 366.87 54609.08 88888.00 2021-03-18 23:43:29.000 077 14246.26 366.91 54608.99 88888.00 2021-03-18 23:43:30.000 077 14246.05 366.96 54609.05 88888.00 2021-03-18 23:43:31.000 077 14246.05 367.01 54609.11 88888.00 2021-03-18 23:43:32.000 077 14246.47 366.96 54608.94 88888.00 2021-03-18 23:43:33.000 077 14246.12 367.05 54609.10 88888.00 2021-03-18 23:43:34.000 077 14246.31 367.07 54608.92 88888.00 2021-03-18 23:43:35.000 077 14246.16 366.97 54608.99 88888.00 2021-03-18 23:43:36.000 077 14246.26 367.04 54608.99 88888.00 2021-03-18 23:43:37.000 077 14246.33 366.85 54608.80 88888.00 2021-03-18 23:43:38.000 077 14246.18 366.99 54609.15 88888.00 2021-03-18 23:43:39.000 077 14246.18 367.23 54608.87 88888.00 2021-03-18 23:43:40.000 077 14246.17 366.93 54607.30 88888.00 2021-03-18 23:43:41.000 077 14246.95 368.93 54609.10 88888.00 2021-03-18 23:43:42.000 077 14246.12 367.36 54608.99 88888.00 2021-03-18 23:43:43.000 077 14246.07 367.08 54609.11 88888.00 2021-03-18 23:43:44.000 077 14246.06 366.90 54609.11 88888.00 2021-03-18 23:43:45.000 077 14246.09 366.94 54608.73 88888.00 2021-03-18 23:43:46.000 077 14247.75 368.89 54607.27 88888.00 2021-03-18 23:43:47.000 077 14246.12 366.86 54608.90 88888.00 2021-03-18 23:43:48.000 077 14246.06 367.07 54609.14 88888.00 2021-03-18 23:43:49.000 077 14246.31 367.03 54608.99 88888.00 2021-03-18 23:43:50.000 077 14246.17 366.96 54609.07 88888.00 2021-03-18 23:43:51.000 077 14246.30 367.02 54609.05 88888.00 2021-03-18 23:43:52.000 077 14246.43 367.41 54609.06 88888.00 2021-03-18 23:43:53.000 077 14246.31 366.97 54608.98 88888.00 2021-03-18 23:43:54.000 077 14246.23 367.17 54609.11 88888.00 2021-03-18 23:43:55.000 077 14246.12 366.98 54609.07 88888.00 2021-03-18 23:43:56.000 077 14246.19 367.17 54608.68 88888.00 2021-03-18 23:43:57.000 077 14246.59 367.07 54609.04 88888.00 2021-03-18 23:43:58.000 077 14246.42 367.10 54609.20 88888.00 2021-03-18 23:43:59.000 077 14246.31 366.93 54609.10 88888.00 2021-03-18 23:44:00.000 077 14246.28 367.01 54609.12 88888.00 2021-03-18 23:44:01.000 077 14246.31 367.06 54609.09 88888.00 2021-03-18 23:44:02.000 077 14246.39 367.22 54609.01 88888.00 2021-03-18 23:44:03.000 077 14246.40 366.98 54609.07 88888.00 2021-03-18 23:44:04.000 077 14246.41 366.96 54609.07 88888.00 2021-03-18 23:44:05.000 077 14248.95 366.88 54606.56 88888.00 2021-03-18 23:44:06.000 077 14248.25 368.58 54608.30 88888.00 2021-03-18 23:44:07.000 077 14246.74 366.89 54609.29 88888.00 2021-03-18 23:44:08.000 077 14246.62 367.10 54609.11 88888.00 2021-03-18 23:44:09.000 077 14246.36 366.86 54609.06 88888.00 2021-03-18 23:44:10.000 077 14246.50 366.90 54609.18 88888.00 2021-03-18 23:44:11.000 077 14248.30 368.73 54607.53 88888.00 2021-03-18 23:44:12.000 077 14246.34 366.97 54608.97 88888.00 2021-03-18 23:44:13.000 077 14246.56 367.02 54609.06 88888.00 2021-03-18 23:44:14.000 077 14246.47 366.92 54609.07 88888.00 2021-03-18 23:44:15.000 077 14246.40 366.93 54609.25 88888.00 2021-03-18 23:44:16.000 077 14246.47 366.93 54608.21 88888.00 2021-03-18 23:44:17.000 077 14248.25 368.64 54608.72 88888.00 2021-03-18 23:44:18.000 077 14246.50 367.07 54609.00 88888.00 2021-03-18 23:44:19.000 077 14246.54 367.05 54608.96 88888.00 2021-03-18 23:44:20.000 077 14246.42 366.96 54609.18 88888.00 2021-03-18 23:44:21.000 077 14246.64 366.95 54609.11 88888.00 2021-03-18 23:44:22.000 077 14246.63 366.77 54609.06 88888.00 2021-03-18 23:44:23.000 077 14246.58 366.92 54609.10 88888.00 2021-03-18 23:44:24.000 077 14246.54 366.78 54609.07 88888.00 2021-03-18 23:44:25.000 077 14246.68 366.74 54608.79 88888.00 2021-03-18 23:44:26.000 077 14246.69 366.83 54608.99 88888.00 2021-03-18 23:44:27.000 077 14246.70 367.24 54609.06 88888.00 2021-03-18 23:44:28.000 077 14246.71 366.72 54609.08 88888.00 2021-03-18 23:44:29.000 077 14246.82 366.96 54609.06 88888.00 2021-03-18 23:44:30.000 077 14246.81 366.79 54609.01 88888.00 2021-03-18 23:44:31.000 077 14246.89 367.01 54609.08 88888.00 2021-03-18 23:44:32.000 077 14246.89 367.21 54609.08 88888.00 2021-03-18 23:44:33.000 077 14246.89 366.93 54609.14 88888.00 2021-03-18 23:44:34.000 077 14246.86 367.07 54609.12 88888.00 2021-03-18 23:44:35.000 077 14246.91 366.91 54609.09 88888.00 2021-03-18 23:44:36.000 077 14246.95 366.76 54609.18 88888.00 2021-03-18 23:44:37.000 077 14248.76 368.61 54607.43 88888.00 2021-03-18 23:44:38.000 077 14247.05 366.82 54609.14 88888.00 2021-03-18 23:44:39.000 077 14247.15 366.76 54609.16 88888.00 2021-03-18 23:44:40.000 077 14247.11 366.90 54609.24 88888.00 2021-03-18 23:44:41.000 077 14247.31 366.79 54609.21 88888.00 2021-03-18 23:44:42.000 077 14247.50 366.88 54608.89 88888.00 2021-03-18 23:44:43.000 077 14249.07 368.63 54607.67 88888.00 2021-03-18 23:44:44.000 077 14247.26 366.94 54609.16 88888.00 2021-03-18 23:44:45.000 077 14247.16 366.78 54609.14 88888.00 2021-03-18 23:44:46.000 077 14247.08 367.14 54609.21 88888.00 2021-03-18 23:44:47.000 077 14247.62 367.37 54609.17 88888.00 2021-03-18 23:44:48.000 077 14247.33 367.10 54609.25 88888.00 2021-03-18 23:44:49.000 077 14247.23 366.81 54609.06 88888.00 2021-03-18 23:44:50.000 077 14247.26 366.92 54609.35 88888.00 2021-03-18 23:44:51.000 077 14247.24 366.95 54609.27 88888.00 2021-03-18 23:44:52.000 077 14247.38 367.05 54609.37 88888.00 2021-03-18 23:44:53.000 077 14247.70 366.91 54606.68 88888.00 2021-03-18 23:44:54.000 077 14249.09 368.77 54607.46 88888.00 2021-03-18 23:44:55.000 077 14247.31 366.89 54609.24 88888.00 2021-03-18 23:44:56.000 077 14247.33 367.07 54609.44 88888.00 2021-03-18 23:44:57.000 077 14247.47 366.98 54609.17 88888.00 2021-03-18 23:44:58.000 077 14247.43 367.01 54609.21 88888.00 2021-03-18 23:44:59.000 077 14247.48 367.23 54609.23 88888.00 2021-03-18 23:45:00.000 077 14249.06 368.74 54607.61 88888.00 2021-03-18 23:45:01.000 077 14247.38 367.09 54609.19 88888.00 2021-03-18 23:45:02.000 077 14247.49 367.02 54609.26 88888.00 2021-03-18 23:45:03.000 077 14247.63 366.88 54609.40 88888.00 2021-03-18 23:45:04.000 077 14247.46 366.85 54609.18 88888.00 2021-03-18 23:45:05.000 077 14247.58 367.04 54609.31 88888.00 2021-03-18 23:45:06.000 077 14247.43 366.98 54609.37 88888.00 2021-03-18 23:45:07.000 077 14247.47 367.14 54609.43 88888.00 2021-03-18 23:45:08.000 077 14249.44 368.68 54607.56 88888.00 2021-03-18 23:45:09.000 077 14247.54 366.94 54609.43 88888.00 2021-03-18 23:45:10.000 077 14247.35 366.89 54609.32 88888.00 2021-03-18 23:45:11.000 077 14247.50 366.84 54609.31 88888.00 2021-03-18 23:45:12.000 077 14247.53 366.82 54609.37 88888.00 2021-03-18 23:45:13.000 077 14247.48 366.91 54609.41 88888.00 2021-03-18 23:45:14.000 077 14247.51 367.20 54609.37 88888.00 2021-03-18 23:45:15.000 077 14247.49 367.01 54609.45 88888.00 2021-03-18 23:45:16.000 077 14247.47 366.91 54609.35 88888.00 2021-03-18 23:45:17.000 077 14247.59 366.80 54609.40 88888.00 2021-03-18 23:45:18.000 077 14247.46 366.81 54609.45 88888.00 2021-03-18 23:45:19.000 077 14247.63 367.19 54609.42 88888.00 2021-03-18 23:45:20.000 077 14247.40 366.84 54609.49 88888.00 2021-03-18 23:45:21.000 077 14247.52 367.07 54609.51 88888.00 2021-03-18 23:45:22.000 077 14247.48 366.78 54609.34 88888.00 2021-03-18 23:45:23.000 077 14247.43 366.83 54609.43 88888.00 2021-03-18 23:45:24.000 077 14249.18 368.80 54607.67 88888.00 2021-03-18 23:45:25.000 077 14247.52 367.08 54609.39 88888.00 2021-03-18 23:45:26.000 077 14247.65 367.10 54609.48 88888.00 2021-03-18 23:45:27.000 077 14247.38 366.82 54609.37 88888.00 2021-03-18 23:45:28.000 077 14247.45 366.93 54609.49 88888.00 2021-03-18 23:45:29.000 077 14247.65 367.08 54609.12 88888.00 2021-03-18 23:45:30.000 077 14249.22 368.71 54607.58 88888.00 2021-03-18 23:45:31.000 077 14247.45 366.94 54609.39 88888.00 2021-03-18 23:45:32.000 077 14247.44 366.90 54609.43 88888.00 2021-03-18 23:45:33.000 077 14247.66 367.02 54609.50 88888.00 2021-03-18 23:45:34.000 077 14248.61 367.38 54607.69 88888.00 2021-03-18 23:45:35.000 077 14247.59 368.71 54609.57 88888.00 2021-03-18 23:45:36.000 077 14247.57 366.99 54609.62 88888.00 2021-03-18 23:45:37.000 077 14247.56 367.11 54608.99 88888.00 2021-03-18 23:45:38.000 077 14247.54 367.02 54609.49 88888.00 2021-03-18 23:45:39.000 077 14247.52 366.99 54609.43 88888.00 2021-03-18 23:45:40.000 077 14249.28 368.76 54607.79 88888.00 2021-03-18 23:45:41.000 077 14247.46 366.96 54609.50 88888.00 2021-03-18 23:45:42.000 077 14247.44 367.20 54609.50 88888.00 2021-03-18 23:45:43.000 077 14247.47 367.02 54609.43 88888.00 2021-03-18 23:45:44.000 077 14247.51 367.04 54609.51 88888.00 2021-03-18 23:45:45.000 077 14247.63 367.05 54609.62 88888.00 2021-03-18 23:45:46.000 077 14247.47 366.98 54609.50 88888.00 2021-03-18 23:45:47.000 077 14247.55 367.10 54609.10 88888.00 2021-03-18 23:45:48.000 077 14247.39 367.02 54609.46 88888.00 2021-03-18 23:45:49.000 077 14247.50 367.06 54609.50 88888.00 2021-03-18 23:45:50.000 077 14249.15 368.95 54607.70 88888.00 2021-03-18 23:45:51.000 077 14247.70 368.05 54609.50 88888.00 2021-03-18 23:45:52.000 077 14247.40 367.35 54609.27 88888.00 2021-03-18 23:45:53.000 077 14247.53 367.02 54609.31 88888.00 2021-03-18 23:45:54.000 077 14247.44 367.10 54609.37 88888.00 2021-03-18 23:45:55.000 077 14247.47 366.92 54609.51 88888.00 2021-03-18 23:45:56.000 077 14249.20 368.85 54607.67 88888.00 2021-03-18 23:45:57.000 077 14247.31 367.04 54609.54 88888.00 2021-03-18 23:45:58.000 077 14247.44 366.99 54609.53 88888.00 2021-03-18 23:45:59.000 077 14247.44 367.08 54609.47 88888.00 2021-03-18 23:46:00.000 077 14247.36 366.94 54609.49 88888.00 2021-03-18 23:46:01.000 077 14247.43 367.07 54609.54 88888.00 2021-03-18 23:46:02.000 077 14247.28 367.00 54609.53 88888.00 2021-03-18 23:46:03.000 077 14247.33 367.01 54609.45 88888.00 2021-03-18 23:46:04.000 077 14247.33 367.07 54609.43 88888.00 2021-03-18 23:46:05.000 077 14247.17 367.04 54609.50 88888.00 2021-03-18 23:46:06.000 077 14247.26 367.23 54609.39 88888.00 2021-03-18 23:46:07.000 077 14247.28 366.81 54609.56 88888.00 2021-03-18 23:46:08.000 077 14247.25 366.89 54609.57 88888.00 2021-03-18 23:46:09.000 077 14247.21 367.06 54609.24 88888.00 2021-03-18 23:46:10.000 077 14247.14 367.07 54609.54 88888.00 2021-03-18 23:46:11.000 077 14247.14 367.00 54609.43 88888.00 2021-03-18 23:46:12.000 077 14247.09 367.12 54609.35 88888.00 2021-03-18 23:46:13.000 077 14246.99 366.83 54609.50 88888.00 2021-03-18 23:46:14.000 077 14247.44 366.95 54609.43 88888.00 2021-03-18 23:46:15.000 077 14247.05 366.91 54609.56 88888.00 2021-03-18 23:46:16.000 077 14247.03 367.11 54609.45 88888.00 2021-03-18 23:46:17.000 077 14246.91 366.89 54609.56 88888.00 2021-03-18 23:46:18.000 077 14247.13 367.06 54609.57 88888.00 2021-03-18 23:46:19.000 077 14247.03 367.02 54609.44 88888.00 2021-03-18 23:46:20.000 077 14246.96 366.94 54609.49 88888.00 2021-03-18 23:46:21.000 077 14248.70 368.63 54607.55 88888.00 2021-03-18 23:46:22.000 077 14246.88 367.10 54609.43 88888.00 2021-03-18 23:46:23.000 077 14246.95 366.95 54609.43 88888.00 2021-03-18 23:46:24.000 077 14247.03 366.95 54609.38 88888.00 2021-03-18 23:46:25.000 077 14246.81 366.99 54609.52 88888.00 2021-03-18 23:46:26.000 077 14246.92 367.09 54609.18 88888.00 2021-03-18 23:46:27.000 077 14248.46 368.64 54607.73 88888.00 2021-03-18 23:46:28.000 077 14246.75 366.87 54609.31 88888.00 2021-03-18 23:46:29.000 077 14246.94 366.81 54609.24 88888.00 2021-03-18 23:46:30.000 077 14246.94 367.03 54609.37 88888.00 2021-03-18 23:46:31.000 077 14246.91 367.06 54609.44 88888.00 2021-03-18 23:46:32.000 077 14246.86 366.82 54609.29 88888.00 2021-03-18 23:46:33.000 077 14247.03 366.96 54609.38 88888.00 2021-03-18 23:46:34.000 077 14246.94 367.24 54609.10 88888.00 2021-03-18 23:46:35.000 077 14246.94 367.01 54609.08 88888.00 2021-03-18 23:46:36.000 077 14246.85 367.07 54609.26 88888.00 2021-03-18 23:46:37.000 077 14246.76 366.88 54609.22 88888.00 2021-03-18 23:46:38.000 077 14246.86 366.63 54609.31 88888.00 2021-03-18 23:46:39.000 077 14246.94 366.85 54609.26 88888.00 2021-03-18 23:46:40.000 077 14246.76 366.96 54609.26 88888.00 2021-03-18 23:46:41.000 077 14249.47 368.83 54607.31 88888.00 2021-03-18 23:46:42.000 077 14247.57 368.52 54609.38 88888.00 2021-03-18 23:46:43.000 077 14246.78 366.82 54609.33 88888.00 2021-03-18 23:46:44.000 077 14247.17 366.76 54609.11 88888.00 2021-03-18 23:46:45.000 077 14246.97 366.94 54609.35 88888.00 2021-03-18 23:46:46.000 077 14246.97 366.94 54609.30 88888.00 2021-03-18 23:46:47.000 077 14248.53 368.50 54607.54 88888.00 2021-03-18 23:46:48.000 077 14246.78 366.87 54609.34 88888.00 2021-03-18 23:46:49.000 077 14247.09 366.84 54609.24 88888.00 2021-03-18 23:46:50.000 077 14246.81 366.58 54609.24 88888.00 2021-03-18 23:46:51.000 077 14246.79 366.88 54609.33 88888.00 2021-03-18 23:46:52.000 077 14246.77 366.63 54609.40 88888.00 2021-03-18 23:46:53.000 077 14247.11 366.88 54609.21 88888.00 2021-03-18 23:46:54.000 077 14246.85 366.63 54609.29 88888.00 2021-03-18 23:46:55.000 077 14246.76 366.69 54609.37 88888.00 2021-03-18 23:46:56.000 077 14246.81 366.96 54609.37 88888.00 2021-03-18 23:46:57.000 077 14246.86 366.70 54609.28 88888.00 2021-03-18 23:46:58.000 077 14246.65 366.66 54609.30 88888.00 2021-03-18 23:46:59.000 077 14246.66 366.74 54608.99 88888.00 2021-03-18 23:47:00.000 077 14246.75 366.80 54609.27 88888.00 2021-03-18 23:47:01.000 077 14246.89 366.82 54609.24 88888.00 2021-03-18 23:47:02.000 077 14246.84 366.88 54609.34 88888.00 2021-03-18 23:47:03.000 077 14246.80 366.66 54609.33 88888.00 2021-03-18 23:47:04.000 077 14247.19 366.77 54609.27 88888.00 2021-03-18 23:47:05.000 077 14246.87 366.79 54609.13 88888.00 2021-03-18 23:47:06.000 077 14246.86 366.86 54609.21 88888.00 2021-03-18 23:47:07.000 077 14246.82 366.82 54609.22 88888.00 2021-03-18 23:47:08.000 077 14246.87 367.00 54609.13 88888.00 2021-03-18 23:47:09.000 077 14246.96 366.90 54608.85 88888.00 2021-03-18 23:47:10.000 077 14247.04 367.02 54609.33 88888.00 2021-03-18 23:47:11.000 077 14247.22 367.07 54609.04 88888.00 2021-03-18 23:47:12.000 077 14248.59 368.38 54607.53 88888.00 2021-03-18 23:47:13.000 077 14247.06 366.95 54609.32 88888.00 2021-03-18 23:47:14.000 077 14246.98 366.82 54609.24 88888.00 2021-03-18 23:47:15.000 077 14246.89 366.88 54609.37 88888.00 2021-03-18 23:47:16.000 077 14247.07 366.84 54609.26 88888.00 2021-03-18 23:47:17.000 077 14246.95 366.75 54609.36 88888.00 2021-03-18 23:47:18.000 077 14248.72 368.50 54607.42 88888.00 2021-03-18 23:47:19.000 077 14247.07 366.84 54609.37 88888.00 2021-03-18 23:47:20.000 077 14247.05 366.76 54609.42 88888.00 2021-03-18 23:47:21.000 077 14247.03 366.73 54609.33 88888.00 2021-03-18 23:47:22.000 077 14247.02 367.00 54609.34 88888.00 2021-03-18 23:47:23.000 077 14246.99 366.82 54609.26 88888.00 2021-03-18 23:47:24.000 077 14247.44 366.85 54609.29 88888.00 2021-03-18 23:47:25.000 077 14247.03 366.87 54609.33 88888.00 2021-03-18 23:47:26.000 077 14247.14 367.05 54609.25 88888.00 2021-03-18 23:47:27.000 077 14246.99 366.94 54609.42 88888.00 2021-03-18 23:47:28.000 077 14247.07 367.06 54609.11 88888.00 2021-03-18 23:47:29.000 077 14247.08 366.85 54609.35 88888.00 2021-03-18 23:47:30.000 077 14247.20 366.93 54609.12 88888.00 2021-03-18 23:47:31.000 077 14247.13 367.29 54609.32 88888.00 2021-03-18 23:47:32.000 077 14246.99 366.94 54609.42 88888.00 2021-03-18 23:47:33.000 077 14247.06 366.94 54609.34 88888.00 2021-03-18 23:47:34.000 077 14247.17 366.81 54609.27 88888.00 2021-03-18 23:47:35.000 077 14247.26 366.86 54609.34 88888.00 2021-03-18 23:47:36.000 077 14247.13 367.22 54609.34 88888.00 2021-03-18 23:47:37.000 077 14247.12 366.80 54609.38 88888.00 2021-03-18 23:47:38.000 077 14247.13 366.81 54609.47 88888.00 2021-03-18 23:47:39.000 077 14249.47 369.65 54607.62 88888.00 2021-03-18 23:47:40.000 077 14247.31 368.78 54609.46 88888.00 2021-03-18 23:47:41.000 077 14247.39 366.88 54609.44 88888.00 2021-03-18 23:47:42.000 077 14247.19 366.90 54609.48 88888.00 2021-03-18 23:47:43.000 077 14248.05 367.01 54607.56 88888.00 2021-03-18 23:47:44.000 077 14247.21 368.49 54609.27 88888.00 2021-03-18 23:47:45.000 077 14249.05 368.55 54607.65 88888.00 2021-03-18 23:47:46.000 077 14247.25 367.00 54609.32 88888.00 2021-03-18 23:47:47.000 077 14247.19 366.88 54609.31 88888.00 2021-03-18 23:47:48.000 077 14247.39 366.82 54609.41 88888.00 2021-03-18 23:47:49.000 077 14247.18 366.80 54609.35 88888.00 2021-03-18 23:47:50.000 077 14247.33 366.80 54609.33 88888.00 2021-03-18 23:47:51.000 077 14247.31 366.70 54609.35 88888.00 2021-03-18 23:47:52.000 077 14247.25 366.83 54609.40 88888.00 2021-03-18 23:47:53.000 077 14247.41 366.88 54609.42 88888.00 2021-03-18 23:47:54.000 077 14247.32 366.86 54609.42 88888.00 2021-03-18 23:47:55.000 077 14247.38 366.63 54609.57 88888.00 2021-03-18 23:47:56.000 077 14247.47 366.76 54609.47 88888.00 2021-03-18 23:47:57.000 077 14247.43 366.66 54609.42 88888.00 2021-03-18 23:47:58.000 077 14247.50 366.59 54609.39 88888.00 2021-03-18 23:47:59.000 077 14247.59 366.63 54609.28 88888.00 2021-03-18 23:48:00.000 077 14247.69 366.68 54609.31 88888.00 2021-03-18 23:48:01.000 077 14247.63 367.02 54609.39 88888.00 2021-03-18 23:48:02.000 077 14247.63 366.64 54609.31 88888.00 2021-03-18 23:48:03.000 077 14247.63 366.55 54609.43 88888.00 2021-03-18 23:48:04.000 077 14247.78 366.72 54609.37 88888.00 2021-03-18 23:48:05.000 077 14247.83 366.94 54609.33 88888.00 2021-03-18 23:48:06.000 077 14247.91 366.69 54609.37 88888.00 2021-03-18 23:48:07.000 077 14247.94 366.84 54609.46 88888.00 2021-03-18 23:48:08.000 077 14247.91 367.13 54609.46 88888.00 2021-03-18 23:48:09.000 077 14248.09 366.83 54609.53 88888.00 2021-03-18 23:48:10.000 077 14247.98 366.92 54609.39 88888.00 2021-03-18 23:48:11.000 077 14248.22 367.35 54609.40 88888.00 2021-03-18 23:48:12.000 077 14248.15 367.05 54609.45 88888.00 2021-03-18 23:48:13.000 077 14248.05 366.98 54609.51 88888.00 2021-03-18 23:48:14.000 077 14248.22 366.87 54609.59 88888.00 2021-03-18 23:48:15.000 077 14249.14 367.19 54607.84 88888.00 2021-03-18 23:48:16.000 077 14248.49 369.16 54609.44 88888.00 2021-03-18 23:48:17.000 077 14248.32 367.01 54609.44 88888.00 2021-03-18 23:48:18.000 077 14248.38 367.14 54609.54 88888.00 2021-03-18 23:48:19.000 077 14248.52 367.13 54609.34 88888.00 2021-03-18 23:48:20.000 077 14248.30 367.02 54609.50 88888.00 2021-03-18 23:48:21.000 077 14248.34 367.15 54609.51 88888.00 2021-03-18 23:48:22.000 077 14248.29 367.31 54609.62 88888.00 2021-03-18 23:48:23.000 077 14248.33 367.20 54609.55 88888.00 2021-03-18 23:48:24.000 077 14248.32 367.01 54609.65 88888.00 2021-03-18 23:48:25.000 077 14248.38 366.99 54609.40 88888.00 2021-03-18 23:48:26.000 077 14248.42 367.47 54609.58 88888.00 2021-03-18 23:48:27.000 077 14248.33 367.13 54609.65 88888.00 2021-03-18 23:48:28.000 077 14248.23 367.09 54609.52 88888.00 2021-03-18 23:48:29.000 077 14248.33 366.96 54609.58 88888.00 2021-03-18 23:48:30.000 077 14248.38 367.26 54609.59 88888.00 2021-03-18 23:48:31.000 077 14248.32 367.15 54609.73 88888.00 2021-03-18 23:48:32.000 077 14248.29 367.13 54609.55 88888.00 2021-03-18 23:48:33.000 077 14248.27 366.96 54609.45 88888.00 2021-03-18 23:48:34.000 077 14248.27 367.04 54609.76 88888.00 2021-03-18 23:48:35.000 077 14248.37 367.01 54609.53 88888.00 2021-03-18 23:48:36.000 077 14248.21 367.04 54609.57 88888.00 2021-03-18 23:48:37.000 077 14248.25 366.95 54609.59 88888.00 2021-03-18 23:48:38.000 077 14248.22 366.84 54609.62 88888.00 2021-03-18 23:48:39.000 077 14249.41 366.85 54607.11 88888.00 2021-03-18 23:48:40.000 077 14249.84 368.56 54607.97 88888.00 2021-03-18 23:48:41.000 077 14248.32 366.82 54609.75 88888.00 2021-03-18 23:48:42.000 077 14248.20 366.84 54609.59 88888.00 2021-03-18 23:48:43.000 077 14248.28 366.81 54609.60 88888.00 2021-03-18 23:48:44.000 077 14248.13 366.74 54609.52 88888.00 2021-03-18 23:48:45.000 077 14248.13 366.95 54609.63 88888.00 2021-03-18 23:48:46.000 077 14250.04 368.61 54607.95 88888.00 2021-03-18 23:48:47.000 077 14248.35 367.01 54609.64 88888.00 2021-03-18 23:48:48.000 077 14248.42 367.08 54609.58 88888.00 2021-03-18 23:48:49.000 077 14248.32 366.76 54609.74 88888.00 2021-03-18 23:48:50.000 077 14248.36 366.93 54609.81 88888.00 2021-03-18 23:48:51.000 077 14248.81 366.94 54609.61 88888.00 2021-03-18 23:48:52.000 077 14248.45 366.99 54609.52 88888.00 2021-03-18 23:48:53.000 077 14248.64 367.13 54609.44 88888.00 2021-03-18 23:48:54.000 077 14248.48 366.82 54609.79 88888.00 2021-03-18 23:48:55.000 077 14248.64 366.94 54609.62 88888.00 2021-03-18 23:48:56.000 077 14248.84 366.94 54609.77 88888.00 2021-03-18 23:48:57.000 077 14248.74 366.80 54609.68 88888.00 2021-03-18 23:48:58.000 077 14248.87 367.18 54609.74 88888.00 2021-03-18 23:48:59.000 077 14248.78 367.00 54609.78 88888.00 2021-03-18 23:49:00.000 077 14248.74 366.94 54609.62 88888.00 2021-03-18 23:49:01.000 077 14248.99 366.69 54609.72 88888.00 2021-03-18 23:49:02.000 077 14248.79 367.08 54609.63 88888.00 2021-03-18 23:49:03.000 077 14248.81 366.98 54609.73 88888.00 2021-03-18 23:49:04.000 077 14248.80 366.90 54609.79 88888.00 2021-03-18 23:49:05.000 077 14248.86 366.93 54609.63 88888.00 2021-03-18 23:49:06.000 077 14249.02 367.02 54609.82 88888.00 2021-03-18 23:49:07.000 077 14249.08 367.16 54609.83 88888.00 2021-03-18 23:49:08.000 077 14249.02 367.07 54609.75 88888.00 2021-03-18 23:49:09.000 077 14248.89 367.07 54609.75 88888.00 2021-03-18 23:49:10.000 077 14250.86 368.77 54608.02 88888.00 2021-03-18 23:49:11.000 077 14249.05 367.04 54609.83 88888.00 2021-03-18 23:49:12.000 077 14249.23 367.09 54609.88 88888.00 2021-03-18 23:49:13.000 077 14248.95 367.29 54609.72 88888.00 2021-03-18 23:49:14.000 077 14248.97 367.09 54609.81 88888.00 2021-03-18 23:49:15.000 077 14249.19 367.15 54609.88 88888.00 2021-03-18 23:49:16.000 077 14250.70 368.83 54608.05 88888.00 2021-03-18 23:49:17.000 077 14249.02 367.27 54609.90 88888.00 2021-03-18 23:49:18.000 077 14249.11 367.38 54609.84 88888.00 2021-03-18 23:49:19.000 077 14249.07 367.01 54610.03 88888.00 2021-03-18 23:49:20.000 077 14248.99 367.19 54610.11 88888.00 2021-03-18 23:49:21.000 077 14249.12 367.01 54609.88 88888.00 2021-03-18 23:49:22.000 077 14248.91 366.99 54609.81 88888.00 2021-03-18 23:49:23.000 077 14248.95 367.13 54609.81 88888.00 2021-03-18 23:49:24.000 077 14249.06 366.97 54609.90 88888.00 2021-03-18 23:49:25.000 077 14248.97 366.78 54609.97 88888.00 2021-03-18 23:49:26.000 077 14249.15 366.92 54609.79 88888.00 2021-03-18 23:49:27.000 077 14249.07 366.88 54609.94 88888.00 2021-03-18 23:49:28.000 077 14248.97 366.69 54609.85 88888.00 2021-03-18 23:49:29.000 077 14248.83 366.95 54610.00 88888.00 2021-03-18 23:49:30.000 077 14249.02 366.70 54610.01 88888.00 2021-03-18 23:49:31.000 077 14249.11 366.93 54609.92 88888.00 2021-03-18 23:49:32.000 077 14248.89 366.91 54610.07 88888.00 2021-03-18 23:49:33.000 077 14248.83 367.09 54610.02 88888.00 2021-03-18 23:49:34.000 077 14248.76 366.85 54610.14 88888.00 2021-03-18 23:49:35.000 077 14248.83 366.62 54610.01 88888.00 2021-03-18 23:49:36.000 077 14248.91 366.64 54610.08 88888.00 2021-03-18 23:49:37.000 077 14248.73 366.88 54609.84 88888.00 2021-03-18 23:49:38.000 077 14248.75 366.74 54608.64 88888.00 2021-03-18 23:49:39.000 077 14250.42 368.56 54608.33 88888.00 2021-03-18 23:49:40.000 077 14249.00 366.73 54610.04 88888.00 2021-03-18 23:49:41.000 077 14248.72 366.69 54609.93 88888.00 2021-03-18 23:49:42.000 077 14249.01 366.63 54610.05 88888.00 2021-03-18 23:49:43.000 077 14248.80 366.40 54609.94 88888.00 2021-03-18 23:49:44.000 077 14248.87 366.57 54610.09 88888.00 2021-03-18 23:49:45.000 077 14250.62 368.54 54608.24 88888.00 2021-03-18 23:49:46.000 077 14248.83 366.60 54609.75 88888.00 2021-03-18 23:49:47.000 077 14248.88 366.71 54609.84 88888.00 2021-03-18 23:49:48.000 077 14248.95 366.36 54609.94 88888.00 2021-03-18 23:49:49.000 077 14249.04 366.53 54610.01 88888.00 2021-03-18 23:49:50.000 077 14249.11 366.82 54610.08 88888.00 2021-03-18 23:49:51.000 077 14249.02 366.57 54609.93 88888.00 2021-03-18 23:49:52.000 077 14249.24 366.64 54610.00 88888.00 2021-03-18 23:49:53.000 077 14249.45 366.75 54609.95 88888.00 2021-03-18 23:49:54.000 077 14249.15 366.88 54610.05 88888.00 2021-03-18 23:49:55.000 077 14249.29 366.66 54609.93 88888.00 2021-03-18 23:49:56.000 077 14249.04 366.68 54610.09 88888.00 2021-03-18 23:49:57.000 077 14249.30 366.75 54609.86 88888.00 2021-03-18 23:49:58.000 077 14249.18 366.80 54609.94 88888.00 2021-03-18 23:49:59.000 077 14249.20 366.78 54610.08 88888.00 2021-03-18 23:50:00.000 077 14249.20 366.80 54610.17 88888.00 2021-03-18 23:50:01.000 077 14249.14 366.75 54609.72 88888.00 2021-03-18 23:50:02.000 077 14249.01 366.94 54610.13 88888.00 2021-03-18 23:50:03.000 077 14249.19 366.84 54609.80 88888.00 2021-03-18 23:50:04.000 077 14249.27 366.89 54610.08 88888.00 2021-03-18 23:50:05.000 077 14249.17 366.85 54610.14 88888.00 2021-03-18 23:50:06.000 077 14249.23 366.82 54610.03 88888.00 2021-03-18 23:50:07.000 077 14249.12 366.96 54610.14 88888.00 2021-03-18 23:50:08.000 077 14250.92 368.68 54608.33 88888.00 2021-03-18 23:50:09.000 077 14250.90 366.94 54608.26 88888.00 2021-03-18 23:50:10.000 077 14249.19 367.97 54610.01 88888.00 2021-03-18 23:50:11.000 077 14249.17 366.88 54610.04 88888.00 2021-03-18 23:50:12.000 077 14249.16 367.25 54610.06 88888.00 2021-03-18 23:50:13.000 077 14249.35 367.15 54609.95 88888.00 2021-03-18 23:50:14.000 077 14249.26 366.90 54610.12 88888.00 2021-03-18 23:50:15.000 077 14251.03 368.88 54608.17 88888.00 2021-03-18 23:50:16.000 077 14249.08 366.94 54610.28 88888.00 2021-03-18 23:50:17.000 077 14249.21 367.01 54610.27 88888.00 2021-03-18 23:50:18.000 077 14249.19 367.07 54610.13 88888.00 2021-03-18 23:50:19.000 077 14249.09 367.12 54610.06 88888.00 2021-03-18 23:50:20.000 077 14249.23 366.97 54609.97 88888.00 2021-03-18 23:50:21.000 077 14249.14 367.12 54610.26 88888.00 2021-03-18 23:50:22.000 077 14249.38 367.04 54610.06 88888.00 2021-03-18 23:50:23.000 077 14249.25 367.10 54610.05 88888.00 2021-03-18 23:50:24.000 077 14249.12 367.03 54610.16 88888.00 2021-03-18 23:50:25.000 077 14249.10 367.01 54610.09 88888.00 2021-03-18 23:50:26.000 077 14249.01 366.95 54610.21 88888.00 2021-03-18 23:50:27.000 077 14249.14 366.90 54610.06 88888.00 2021-03-18 23:50:28.000 077 14250.63 369.67 54608.30 88888.00 2021-03-18 23:50:29.000 077 14249.20 368.01 54610.13 88888.00 2021-03-18 23:50:30.000 077 14249.34 367.20 54610.03 88888.00 2021-03-18 23:50:31.000 077 14249.08 366.92 54610.06 88888.00 2021-03-18 23:50:32.000 077 14249.29 366.95 54610.16 88888.00 2021-03-18 23:50:33.000 077 14249.01 367.32 54610.03 88888.00 2021-03-18 23:50:34.000 077 14250.81 368.67 54608.33 88888.00 2021-03-18 23:50:35.000 077 14250.94 368.72 54608.34 88888.00 2021-03-18 23:50:36.000 077 14249.01 366.96 54610.11 88888.00 2021-03-18 23:50:37.000 077 14249.32 367.13 54610.07 88888.00 2021-03-18 23:50:38.000 077 14249.25 366.93 54610.12 88888.00 2021-03-18 23:50:39.000 077 14248.96 366.97 54610.13 88888.00 2021-03-18 23:50:40.000 077 14249.11 367.01 54610.03 88888.00 2021-03-18 23:50:41.000 077 14250.79 368.66 54608.35 88888.00 2021-03-18 23:50:42.000 077 14249.06 367.02 54610.13 88888.00 2021-03-18 23:50:43.000 077 14249.26 367.22 54609.98 88888.00 2021-03-18 23:50:44.000 077 14249.08 367.01 54610.07 88888.00 2021-03-18 23:50:45.000 077 14250.75 368.64 54608.23 88888.00 2021-03-18 23:50:46.000 077 14249.08 366.89 54610.00 88888.00 2021-03-18 23:50:47.000 077 14249.20 366.95 54610.06 88888.00 2021-03-18 23:50:48.000 077 14249.02 367.26 54610.08 88888.00 2021-03-18 23:50:49.000 077 14249.15 366.88 54610.09 88888.00 2021-03-18 23:50:50.000 077 14249.01 366.87 54610.05 88888.00 2021-03-18 23:50:51.000 077 14248.85 366.81 54610.00 88888.00 2021-03-18 23:50:52.000 077 14248.83 366.82 54609.98 88888.00 2021-03-18 23:50:53.000 077 14249.24 367.03 54610.10 88888.00 2021-03-18 23:50:54.000 077 14249.08 366.86 54610.00 88888.00 2021-03-18 23:50:55.000 077 14249.02 366.94 54610.12 88888.00 2021-03-18 23:50:56.000 077 14248.98 366.84 54610.00 88888.00 2021-03-18 23:50:57.000 077 14249.01 366.90 54609.98 88888.00 2021-03-18 23:50:58.000 077 14248.95 367.03 54609.96 88888.00 2021-03-18 23:50:59.000 077 14248.83 366.91 54609.83 88888.00 2021-03-18 23:51:00.000 077 14248.91 367.20 54608.67 88888.00 2021-03-18 23:51:01.000 077 14250.49 368.51 54610.08 88888.00 2021-03-18 23:51:02.000 077 14248.95 367.15 54610.06 88888.00 2021-03-18 23:51:03.000 077 14249.01 366.93 54609.97 88888.00 2021-03-18 23:51:04.000 077 14248.93 366.94 54609.70 88888.00 2021-03-18 23:51:05.000 077 14249.16 366.96 54609.98 88888.00 2021-03-18 23:51:06.000 077 14250.52 368.69 54608.20 88888.00 2021-03-18 23:51:07.000 077 14249.01 367.12 54609.81 88888.00 2021-03-18 23:51:08.000 077 14248.74 367.01 54609.93 88888.00 2021-03-18 23:51:09.000 077 14248.94 366.93 54610.00 88888.00 2021-03-18 23:51:10.000 077 14248.78 366.79 54610.00 88888.00 2021-03-18 23:51:11.000 077 14248.64 367.07 54609.98 88888.00 2021-03-18 23:51:12.000 077 14248.72 366.97 54609.91 88888.00 2021-03-18 23:51:13.000 077 14248.71 367.02 54609.87 88888.00 2021-03-18 23:51:14.000 077 14248.55 367.03 54610.05 88888.00 2021-03-18 23:51:15.000 077 14248.57 367.33 54609.85 88888.00 2021-03-18 23:51:16.000 077 14248.45 367.13 54609.81 88888.00 2021-03-18 23:51:17.000 077 14248.49 367.14 54609.92 88888.00 2021-03-18 23:51:18.000 077 14248.64 367.01 54609.84 88888.00 2021-03-18 23:51:19.000 077 14248.35 367.32 54609.81 88888.00 2021-03-18 23:51:20.000 077 14248.51 367.16 54609.84 88888.00 2021-03-18 23:51:21.000 077 14248.21 367.16 54609.90 88888.00 2021-03-18 23:51:22.000 077 14249.77 368.99 54607.85 88888.00 2021-03-18 23:51:23.000 077 14248.02 367.19 54609.71 88888.00 2021-03-18 23:51:24.000 077 14247.75 367.36 54609.87 88888.00 2021-03-18 23:51:25.000 077 14247.77 367.32 54609.59 88888.00 2021-03-18 23:51:26.000 077 14247.69 367.28 54609.62 88888.00 2021-03-18 23:51:27.000 077 14247.55 367.54 54609.67 88888.00 2021-03-18 23:51:28.000 077 14249.09 369.06 54607.71 88888.00 2021-03-18 23:51:29.000 077 14247.29 367.25 54609.76 88888.00 2021-03-18 23:51:30.000 077 14247.07 367.52 54609.56 88888.00 2021-03-18 23:51:31.000 077 14246.94 367.76 54609.56 88888.00 2021-03-18 23:51:32.000 077 14246.91 367.72 54609.62 88888.00 2021-03-18 23:51:33.000 077 14246.93 367.43 54609.56 88888.00 2021-03-18 23:51:34.000 077 14246.81 367.38 54609.57 88888.00 2021-03-18 23:51:35.000 077 14246.96 367.63 54609.58 88888.00 2021-03-18 23:51:36.000 077 14246.90 367.30 54609.33 88888.00 2021-03-18 23:51:37.000 077 14248.53 368.91 54608.63 88888.00 2021-03-18 23:51:38.000 077 14246.80 367.13 54609.39 88888.00 2021-03-18 23:51:39.000 077 14246.87 367.18 54609.38 88888.00 2021-03-18 23:51:40.000 077 14246.95 367.15 54609.44 88888.00 2021-03-18 23:51:41.000 077 14247.00 367.07 54609.38 88888.00 2021-03-18 23:51:42.000 077 14247.31 366.93 54609.46 88888.00 2021-03-18 23:51:43.000 077 14247.01 366.90 54609.35 88888.00 2021-03-18 23:51:44.000 077 14247.20 367.15 54609.44 88888.00 2021-03-18 23:51:45.000 077 14247.19 366.93 54609.16 88888.00 2021-03-18 23:51:46.000 077 14247.22 366.83 54609.42 88888.00 2021-03-18 23:51:47.000 077 14247.48 366.82 54609.30 88888.00 2021-03-18 23:51:48.000 077 14247.25 366.82 54609.29 88888.00 2021-03-18 23:51:49.000 077 14247.52 366.94 54609.20 88888.00 2021-03-18 23:51:50.000 077 14247.68 367.05 54609.37 88888.00 2021-03-18 23:51:51.000 077 14247.51 366.87 54609.43 88888.00 2021-03-18 23:51:52.000 077 14249.21 368.53 54607.52 88888.00 2021-03-18 23:51:53.000 077 14247.68 366.69 54609.49 88888.00 2021-03-18 23:51:54.000 077 14247.65 366.94 54609.23 88888.00 2021-03-18 23:51:55.000 077 14248.09 367.13 54609.41 88888.00 2021-03-18 23:51:56.000 077 14247.81 366.72 54609.36 88888.00 2021-03-18 23:51:57.000 077 14247.85 366.86 54609.34 88888.00 2021-03-18 23:51:58.000 077 14249.67 368.53 54607.63 88888.00 2021-03-18 23:51:59.000 077 14248.02 366.98 54609.38 88888.00 2021-03-18 23:52:00.000 077 14248.12 367.33 54609.50 88888.00 2021-03-18 23:52:01.000 077 14248.16 366.93 54609.54 88888.00 2021-03-18 23:52:02.000 077 14248.26 366.94 54609.31 88888.00 2021-03-18 23:52:03.000 077 14248.30 367.02 54609.46 88888.00 2021-03-18 23:52:04.000 077 14248.51 367.08 54609.52 88888.00 2021-03-18 23:52:05.000 077 14248.65 367.15 54609.49 88888.00 2021-03-18 23:52:06.000 077 14248.70 367.13 54609.50 88888.00 2021-03-18 23:52:07.000 077 14248.95 366.98 54609.49 88888.00 2021-03-18 23:52:08.000 077 14249.04 367.20 54609.51 88888.00 2021-03-18 23:52:09.000 077 14251.49 369.66 54607.82 88888.00 2021-03-18 23:52:10.000 077 14249.90 368.77 54609.58 88888.00 2021-03-18 23:52:11.000 077 14249.46 367.13 54609.72 88888.00 2021-03-18 23:52:12.000 077 14249.63 367.44 54609.52 88888.00 2021-03-18 23:52:13.000 077 14249.69 367.12 54609.75 88888.00 2021-03-18 23:52:14.000 077 14249.97 367.53 54609.75 88888.00 2021-03-18 23:52:15.000 077 14251.77 368.94 54608.03 88888.00 2021-03-18 23:52:16.000 077 14250.02 367.22 54609.79 88888.00 2021-03-18 23:52:17.000 077 14250.31 367.32 54609.60 88888.00 2021-03-18 23:52:18.000 077 14250.06 367.30 54609.85 88888.00 2021-03-18 23:52:19.000 077 14250.03 367.17 54609.88 88888.00 2021-03-18 23:52:20.000 077 14250.20 367.25 54609.86 88888.00 2021-03-18 23:52:21.000 077 14250.10 367.45 54609.87 88888.00 2021-03-18 23:52:22.000 077 14250.10 367.15 54610.00 88888.00 2021-03-18 23:52:23.000 077 14250.08 367.26 54610.04 88888.00 2021-03-18 23:52:24.000 077 14250.21 367.45 54610.11 88888.00 2021-03-18 23:52:25.000 077 14249.98 367.62 54610.00 88888.00 2021-03-18 23:52:26.000 077 14249.96 367.45 54610.07 88888.00 2021-03-18 23:52:27.000 077 14249.92 367.40 54610.13 88888.00 2021-03-18 23:52:28.000 077 14249.80 367.38 54610.05 88888.00 2021-03-18 23:52:29.000 077 14249.84 367.57 54610.08 88888.00 2021-03-18 23:52:30.000 077 14249.82 367.54 54610.19 88888.00 2021-03-18 23:52:31.000 077 14249.60 367.59 54610.13 88888.00 2021-03-18 23:52:32.000 077 14249.82 367.51 54610.21 88888.00 2021-03-18 23:52:33.000 077 14249.49 367.48 54610.18 88888.00 2021-03-18 23:52:34.000 077 14249.38 367.62 54610.20 88888.00 2021-03-18 23:52:35.000 077 14249.77 367.53 54609.80 88888.00 2021-03-18 23:52:36.000 077 14249.43 367.40 54610.13 88888.00 2021-03-18 23:52:37.000 077 14249.30 367.38 54610.01 88888.00 2021-03-18 23:52:38.000 077 14249.21 367.49 54610.09 88888.00 2021-03-18 23:52:39.000 077 14249.14 367.45 54610.12 88888.00 2021-03-18 23:52:40.000 077 14250.96 369.30 54608.27 88888.00 2021-03-18 23:52:41.000 077 14249.07 367.71 54610.13 88888.00 2021-03-18 23:52:42.000 077 14249.28 367.70 54610.06 88888.00 2021-03-18 23:52:43.000 077 14249.08 367.41 54610.19 88888.00 2021-03-18 23:52:44.000 077 14249.22 367.57 54609.89 88888.00 2021-03-18 23:52:45.000 077 14249.36 367.56 54609.68 88888.00 2021-03-18 23:52:46.000 077 14250.70 369.25 54608.36 88888.00 2021-03-18 23:52:47.000 077 14249.24 367.45 54610.00 88888.00 2021-03-18 23:52:48.000 077 14249.06 367.41 54610.05 88888.00 2021-03-18 23:52:49.000 077 14249.13 367.36 54609.91 88888.00 2021-03-18 23:52:50.000 077 14249.35 367.54 54609.87 88888.00 2021-03-18 23:52:51.000 077 14249.49 367.32 54609.86 88888.00 2021-03-18 23:52:52.000 077 14249.29 367.32 54610.00 88888.00 2021-03-18 23:52:53.000 077 14249.37 367.25 54610.02 88888.00 2021-03-18 23:52:54.000 077 14249.40 367.27 54609.68 88888.00 2021-03-18 23:52:55.000 077 14249.57 367.76 54609.92 88888.00 2021-03-18 23:52:56.000 077 14249.64 367.30 54609.96 88888.00 2021-03-18 23:52:57.000 077 14251.23 369.21 54608.13 88888.00 2021-03-18 23:52:58.000 077 14249.48 367.26 54609.89 88888.00 2021-03-18 23:52:59.000 077 14249.72 367.27 54609.69 88888.00 2021-03-18 23:53:00.000 077 14249.54 367.32 54609.89 88888.00 2021-03-18 23:53:01.000 077 14249.44 367.26 54609.94 88888.00 2021-03-18 23:53:02.000 077 14249.49 367.60 54609.97 88888.00 2021-03-18 23:53:03.000 077 14251.06 369.01 54608.20 88888.00 2021-03-18 23:53:04.000 077 14249.36 367.52 54609.72 88888.00 2021-03-18 23:53:05.000 077 14249.50 367.78 54609.87 88888.00 2021-03-18 23:53:06.000 077 14249.40 367.48 54609.88 88888.00 2021-03-18 23:53:07.000 077 14249.43 367.79 54609.94 88888.00 2021-03-18 23:53:08.000 077 14249.32 367.42 54609.98 88888.00 2021-03-18 23:53:09.000 077 14249.30 367.34 54609.93 88888.00 2021-03-18 23:53:10.000 077 14249.37 367.86 54609.88 88888.00 2021-03-18 23:53:11.000 077 14249.37 367.48 54609.93 88888.00 2021-03-18 23:53:12.000 077 14249.39 367.80 54609.93 88888.00 2021-03-18 23:53:13.000 077 14249.40 367.58 54609.94 88888.00 2021-03-18 23:53:14.000 077 14249.38 367.75 54609.80 88888.00 2021-03-18 23:53:15.000 077 14249.47 367.52 54609.81 88888.00 2021-03-18 23:53:16.000 077 14249.46 367.55 54609.63 88888.00 2021-03-18 23:53:17.000 077 14249.59 367.47 54609.62 88888.00 2021-03-18 23:53:18.000 077 14249.50 367.64 54609.87 88888.00 2021-03-18 23:53:19.000 077 14249.65 367.43 54609.86 88888.00 2021-03-18 23:53:20.000 077 14249.53 367.51 54609.85 88888.00 2021-03-18 23:53:21.000 077 14249.58 367.59 54609.80 88888.00 2021-03-18 23:53:22.000 077 14249.64 367.49 54609.93 88888.00 2021-03-18 23:53:23.000 077 14249.64 367.67 54609.82 88888.00 2021-03-18 23:53:24.000 077 14249.74 367.76 54609.81 88888.00 2021-03-18 23:53:25.000 077 14249.81 367.56 54609.84 88888.00 2021-03-18 23:53:26.000 077 14249.97 367.71 54609.88 88888.00 2021-03-18 23:53:27.000 077 14249.89 367.48 54608.06 88888.00 2021-03-18 23:53:28.000 077 14250.78 369.45 54609.76 88888.00 2021-03-18 23:53:29.000 077 14249.89 367.65 54609.73 88888.00 2021-03-18 23:53:30.000 077 14250.25 367.64 54609.77 88888.00 2021-03-18 23:53:31.000 077 14249.77 367.66 54609.74 88888.00 2021-03-18 23:53:32.000 077 14249.90 367.89 54609.68 88888.00 2021-03-18 23:53:33.000 077 14251.58 369.51 54608.16 88888.00 2021-03-18 23:53:34.000 077 14249.75 367.85 54609.75 88888.00 2021-03-18 23:53:35.000 077 14250.14 367.62 54609.81 88888.00 2021-03-18 23:53:36.000 077 14249.88 367.76 54609.99 88888.00 2021-03-18 23:53:37.000 077 14249.94 367.71 54609.85 88888.00 2021-03-18 23:53:38.000 077 14249.97 367.76 54609.82 88888.00 2021-03-18 23:53:39.000 077 14250.08 367.78 54609.95 88888.00 2021-03-18 23:53:40.000 077 14249.88 367.67 54609.73 88888.00 2021-03-18 23:53:41.000 077 14250.05 367.76 54609.84 88888.00 2021-03-18 23:53:42.000 077 14250.09 367.65 54609.90 88888.00 2021-03-18 23:53:43.000 077 14249.96 367.76 54609.88 88888.00 2021-03-18 23:53:44.000 077 14250.24 367.63 54609.75 88888.00 2021-03-18 23:53:45.000 077 14249.94 367.80 54609.75 88888.00 2021-03-18 23:53:46.000 077 14250.08 367.73 54609.92 88888.00 2021-03-18 23:53:47.000 077 14250.19 367.89 54609.87 88888.00 2021-03-18 23:53:48.000 077 14250.08 367.75 54610.03 88888.00 2021-03-18 23:53:49.000 077 14250.18 367.95 54610.05 88888.00 2021-03-18 23:53:50.000 077 14250.21 367.64 54609.94 88888.00 2021-03-18 23:53:51.000 077 14250.27 367.77 54609.90 88888.00 2021-03-18 23:53:52.000 077 14250.32 367.90 54610.02 88888.00 2021-03-18 23:53:53.000 077 14250.30 367.77 54610.11 88888.00 2021-03-18 23:53:54.000 077 14250.21 367.77 54610.08 88888.00 2021-03-18 23:53:55.000 077 14250.33 367.78 54610.06 88888.00 2021-03-18 23:53:56.000 077 14250.34 367.81 54607.78 88888.00 2021-03-18 23:53:57.000 077 14252.09 369.52 54608.30 88888.00 2021-03-18 23:53:58.000 077 14250.40 367.67 54610.20 88888.00 2021-03-18 23:53:59.000 077 14250.45 367.76 54610.06 88888.00 2021-03-18 23:54:00.000 077 14250.37 367.73 54610.05 88888.00 2021-03-18 23:54:01.000 077 14250.65 367.93 54610.22 88888.00 2021-03-18 23:54:02.000 077 14250.57 367.89 54610.21 88888.00 2021-03-18 23:54:03.000 077 14252.06 369.44 54608.41 88888.00 2021-03-18 23:54:04.000 077 14252.06 369.43 54610.13 88888.00 2021-03-18 23:54:05.000 077 14250.48 367.60 54610.21 88888.00 2021-03-18 23:54:06.000 077 14250.58 367.79 54610.26 88888.00 2021-03-18 23:54:07.000 077 14250.46 367.57 54609.98 88888.00 2021-03-18 23:54:08.000 077 14250.37 367.70 54610.31 88888.00 2021-03-18 23:54:09.000 077 14250.39 367.65 54610.31 88888.00 2021-03-18 23:54:10.000 077 14250.34 367.65 54610.36 88888.00 2021-03-18 23:54:11.000 077 14250.55 367.60 54610.34 88888.00 2021-03-18 23:54:12.000 077 14250.74 367.74 54610.03 88888.00 2021-03-18 23:54:13.000 077 14250.38 367.67 54610.41 88888.00 2021-03-18 23:54:14.000 077 14250.32 367.57 54610.20 88888.00 2021-03-18 23:54:15.000 077 14250.35 367.61 54610.41 88888.00 2021-03-18 23:54:16.000 077 14250.49 367.67 54610.39 88888.00 2021-03-18 23:54:17.000 077 14250.33 367.69 54610.32 88888.00 2021-03-18 23:54:18.000 077 14250.42 367.58 54610.39 88888.00 2021-03-18 23:54:19.000 077 14250.37 367.63 54610.34 88888.00 2021-03-18 23:54:20.000 077 14250.33 367.63 54610.49 88888.00 2021-03-18 23:54:21.000 077 14250.27 367.74 54610.45 88888.00 2021-03-18 23:54:22.000 077 14250.42 367.72 54610.34 88888.00 2021-03-18 23:54:23.000 077 14250.28 367.83 54610.38 88888.00 2021-03-18 23:54:24.000 077 14250.44 367.64 54610.20 88888.00 2021-03-18 23:54:25.000 077 14250.10 367.54 54610.47 88888.00 2021-03-18 23:54:26.000 077 14250.25 367.83 54610.42 88888.00 2021-03-18 23:54:27.000 077 14250.41 367.70 54610.36 88888.00 2021-03-18 23:54:28.000 077 14250.25 367.70 54610.46 88888.00 2021-03-18 23:54:29.000 077 14251.71 369.35 54608.53 88888.00 2021-03-18 23:54:30.000 077 14249.97 367.64 54610.46 88888.00 2021-03-18 23:54:31.000 077 14249.97 367.50 54610.55 88888.00 2021-03-18 23:54:32.000 077 14250.27 367.89 54610.39 88888.00 2021-03-18 23:54:33.000 077 14249.83 367.89 54610.43 88888.00 2021-03-18 23:54:34.000 077 14249.77 367.63 54610.52 88888.00 2021-03-18 23:54:35.000 077 14251.42 369.48 54608.90 88888.00 2021-03-18 23:54:36.000 077 14249.69 367.64 54610.63 88888.00 2021-03-18 23:54:37.000 077 14249.73 367.75 54610.54 88888.00 2021-03-18 23:54:38.000 077 14249.73 367.69 54610.53 88888.00 2021-03-18 23:54:39.000 077 14249.43 367.59 54610.56 88888.00 2021-03-18 23:54:40.000 077 14249.39 367.64 54610.62 88888.00 2021-03-18 23:54:41.000 077 14249.46 367.76 54610.43 88888.00 2021-03-18 23:54:42.000 077 14249.45 367.54 54610.33 88888.00 2021-03-18 23:54:43.000 077 14249.41 367.56 54610.61 88888.00 2021-03-18 23:54:44.000 077 14251.09 369.64 54608.88 88888.00 2021-03-18 23:54:45.000 077 14249.44 367.61 54610.68 88888.00 2021-03-18 23:54:46.000 077 14249.52 367.88 54610.53 88888.00 2021-03-18 23:54:47.000 077 14249.66 367.69 54610.50 88888.00 2021-03-18 23:54:48.000 077 14249.23 367.55 54610.68 88888.00 2021-03-18 23:54:49.000 077 14249.42 367.96 54610.42 88888.00 2021-03-18 23:54:50.000 077 14250.81 369.34 54608.69 88888.00 2021-03-18 23:54:51.000 077 14249.45 367.75 54610.54 88888.00 2021-03-18 23:54:52.000 077 14249.25 367.84 54610.11 88888.00 2021-03-18 23:54:53.000 077 14249.11 367.63 54610.53 88888.00 2021-03-18 23:54:54.000 077 14249.29 367.75 54610.31 88888.00 2021-03-18 23:54:55.000 077 14249.06 367.74 54610.55 88888.00 2021-03-18 23:54:56.000 077 14248.99 367.65 54610.35 88888.00 2021-03-18 23:54:57.000 077 14249.01 367.64 54610.39 88888.00 2021-03-18 23:54:58.000 077 14248.94 367.65 54610.38 88888.00 2021-03-18 23:54:59.000 077 14249.07 367.68 54610.41 88888.00 2021-03-18 23:55:00.000 077 14248.90 367.56 54610.52 88888.00 2021-03-18 23:55:01.000 077 14249.03 367.51 54610.37 88888.00 2021-03-18 23:55:02.000 077 14248.76 368.67 54610.62 88888.00 2021-03-18 23:55:03.000 077 14248.73 367.89 54610.42 88888.00 2021-03-18 23:55:04.000 077 14248.70 367.69 54610.35 88888.00 2021-03-18 23:55:05.000 077 14248.65 367.51 54608.83 88888.00 2021-03-18 23:55:06.000 077 14250.22 369.29 54610.45 88888.00 2021-03-18 23:55:07.000 077 14248.86 367.78 54610.34 88888.00 2021-03-18 23:55:08.000 077 14250.15 369.33 54608.69 88888.00 2021-03-18 23:55:09.000 077 14248.35 367.89 54610.29 88888.00 2021-03-18 23:55:10.000 077 14248.34 367.51 54610.34 88888.00 2021-03-18 23:55:11.000 077 14248.15 367.51 54610.30 88888.00 2021-03-18 23:55:12.000 077 14248.40 367.76 54610.25 88888.00 2021-03-18 23:55:13.000 077 14247.90 367.76 54610.27 88888.00 2021-03-18 23:55:14.000 077 14247.88 367.95 54610.32 88888.00 2021-03-18 23:55:15.000 077 14247.67 367.65 54610.32 88888.00 2021-03-18 23:55:16.000 077 14249.32 369.51 54608.57 88888.00 2021-03-18 23:55:17.000 077 14247.48 367.71 54610.27 88888.00 2021-03-18 23:55:18.000 077 14247.47 367.74 54610.30 88888.00 2021-03-18 23:55:19.000 077 14247.36 367.84 54610.23 88888.00 2021-03-18 23:55:20.000 077 14247.20 367.74 54610.31 88888.00 2021-03-18 23:55:21.000 077 14247.14 367.99 54610.02 88888.00 2021-03-18 23:55:22.000 077 14248.77 369.59 54608.36 88888.00 2021-03-18 23:55:23.000 077 14247.04 367.81 54610.15 88888.00 2021-03-18 23:55:24.000 077 14247.20 368.17 54610.09 88888.00 2021-03-18 23:55:25.000 077 14246.81 367.90 54610.19 88888.00 2021-03-18 23:55:26.000 077 14246.92 367.84 54610.00 88888.00 2021-03-18 23:55:27.000 077 14246.80 367.95 54610.09 88888.00 2021-03-18 23:55:28.000 077 14246.83 368.02 54610.00 88888.00 2021-03-18 23:55:29.000 077 14246.63 368.09 54609.89 88888.00 2021-03-18 23:55:30.000 077 14246.58 368.17 54610.00 88888.00 2021-03-18 23:55:31.000 077 14246.56 368.09 54609.93 88888.00 2021-03-18 23:55:32.000 077 14246.80 368.02 54609.94 88888.00 2021-03-18 23:55:33.000 077 14246.59 368.34 54609.94 88888.00 2021-03-18 23:55:34.000 077 14246.55 368.39 54609.74 88888.00 2021-03-18 23:55:35.000 077 14246.57 368.30 54609.94 88888.00 2021-03-18 23:55:36.000 077 14248.42 369.07 54608.10 88888.00 2021-03-18 23:55:37.000 077 14246.45 368.26 54607.62 88888.00 2021-03-18 23:55:38.000 077 14248.27 369.92 54608.20 88888.00 2021-03-18 23:55:39.000 077 14246.70 368.27 54609.80 88888.00 2021-03-18 23:55:40.000 077 14246.80 368.26 54609.93 88888.00 2021-03-18 23:55:41.000 077 14248.50 368.17 54607.83 88888.00 2021-03-18 23:55:42.000 077 14247.06 369.74 54609.63 88888.00 2021-03-18 23:55:43.000 077 14247.19 368.39 54609.74 88888.00 2021-03-18 23:55:44.000 077 14248.83 370.05 54607.99 88888.00 2021-03-18 23:55:45.000 077 14247.29 368.17 54609.68 88888.00 2021-03-18 23:55:46.000 077 14247.51 368.12 54609.76 88888.00 2021-03-18 23:55:47.000 077 14247.41 368.10 54609.73 88888.00 2021-03-18 23:55:48.000 077 14247.59 368.14 54609.77 88888.00 2021-03-18 23:55:49.000 077 14247.78 368.46 54609.79 88888.00 2021-03-18 23:55:50.000 077 14247.88 368.15 54609.72 88888.00 2021-03-18 23:55:51.000 077 14247.80 367.93 54609.72 88888.00 2021-03-18 23:55:52.000 077 14247.88 367.98 54609.77 88888.00 2021-03-18 23:55:53.000 077 14248.06 368.25 54609.68 88888.00 2021-03-18 23:55:54.000 077 14248.26 368.28 54609.72 88888.00 2021-03-18 23:55:55.000 077 14248.22 368.33 54609.81 88888.00 2021-03-18 23:55:56.000 077 14248.56 368.00 54609.87 88888.00 2021-03-18 23:55:57.000 077 14248.42 368.00 54609.52 88888.00 2021-03-18 23:55:58.000 077 14248.65 368.20 54609.87 88888.00 2021-03-18 23:55:59.000 077 14248.72 368.35 54609.79 88888.00 2021-03-18 23:56:00.000 077 14248.77 368.19 54609.87 88888.00 2021-03-18 23:56:01.000 077 14248.76 368.21 54610.00 88888.00 2021-03-18 23:56:02.000 077 14248.87 368.22 54609.88 88888.00 2021-03-18 23:56:03.000 077 14249.02 368.27 54609.97 88888.00 2021-03-18 23:56:04.000 077 14248.99 368.20 54609.74 88888.00 2021-03-18 23:56:05.000 077 14249.14 368.28 54610.00 88888.00 2021-03-18 23:56:06.000 077 14249.00 368.45 54610.11 88888.00 2021-03-18 23:56:07.000 077 14248.99 368.22 54610.02 88888.00 2021-03-18 23:56:08.000 077 14249.03 368.51 54610.06 88888.00 2021-03-18 23:56:09.000 077 14249.01 368.33 54609.99 88888.00 2021-03-18 23:56:10.000 077 14248.92 368.46 54610.10 88888.00 2021-03-18 23:56:11.000 077 14248.97 368.47 54610.20 88888.00 2021-03-18 23:56:12.000 077 14250.71 370.11 54608.29 88888.00 2021-03-18 23:56:13.000 077 14249.07 368.63 54610.21 88888.00 2021-03-18 23:56:14.000 077 14248.92 368.87 54610.08 88888.00 2021-03-18 23:56:15.000 077 14249.01 368.51 54610.19 88888.00 2021-03-18 23:56:16.000 077 14249.14 368.66 54610.15 88888.00 2021-03-18 23:56:17.000 077 14250.71 370.10 54608.25 88888.00 2021-03-18 23:56:18.000 077 14250.73 370.45 54608.14 88888.00 2021-03-18 23:56:19.000 077 14249.41 368.64 54610.04 88888.00 2021-03-18 23:56:20.000 077 14249.05 368.59 54610.18 88888.00 2021-03-18 23:56:21.000 077 14249.08 368.59 54610.11 88888.00 2021-03-18 23:56:22.000 077 14249.22 368.52 54610.19 88888.00 2021-03-18 23:56:23.000 077 14249.14 368.51 54610.21 88888.00 2021-03-18 23:56:24.000 077 14249.36 368.67 54609.86 88888.00 2021-03-18 23:56:25.000 077 14249.24 368.52 54610.25 88888.00 2021-03-18 23:56:26.000 077 14249.28 368.55 54610.17 88888.00 2021-03-18 23:56:27.000 077 14249.34 368.50 54610.13 88888.00 2021-03-18 23:56:28.000 077 14249.42 368.39 54610.03 88888.00 2021-03-18 23:56:29.000 077 14249.43 368.65 54610.25 88888.00 2021-03-18 23:56:30.000 077 14249.36 368.45 54610.20 88888.00 2021-03-18 23:56:31.000 077 14249.33 368.64 54609.91 88888.00 2021-03-18 23:56:32.000 077 14249.37 368.64 54610.02 88888.00 2021-03-18 23:56:33.000 077 14249.34 368.64 54610.17 88888.00 2021-03-18 23:56:34.000 077 14251.39 370.37 54608.25 88888.00 2021-03-18 23:56:35.000 077 14249.64 368.64 54610.12 88888.00 2021-03-18 23:56:36.000 077 14249.65 368.89 54609.97 88888.00 2021-03-18 23:56:37.000 077 14249.58 368.58 54610.12 88888.00 2021-03-18 23:56:38.000 077 14249.71 368.80 54610.06 88888.00 2021-03-18 23:56:39.000 077 14249.93 368.70 54610.10 88888.00 2021-03-18 23:56:40.000 077 14251.59 370.30 54608.30 88888.00 2021-03-18 23:56:41.000 077 14249.93 368.91 54610.07 88888.00 2021-03-18 23:56:42.000 077 14250.02 368.66 54610.10 88888.00 2021-03-18 23:56:43.000 077 14250.04 368.69 54610.24 88888.00 2021-03-18 23:56:44.000 077 14250.31 368.73 54610.10 88888.00 2021-03-18 23:56:45.000 077 14250.35 368.80 54610.04 88888.00 2021-03-18 23:56:46.000 077 14250.21 368.59 54610.14 88888.00 2021-03-18 23:56:47.000 077 14250.37 368.69 54610.28 88888.00 2021-03-18 23:56:48.000 077 14250.66 368.93 54610.15 88888.00 2021-03-18 23:56:49.000 077 14250.84 368.90 54610.13 88888.00 2021-03-18 23:56:50.000 077 14250.59 368.85 54610.18 88888.00 2021-03-18 23:56:51.000 077 14250.55 369.05 54610.06 88888.00 2021-03-18 23:56:52.000 077 14250.51 368.66 54610.30 88888.00 2021-03-18 23:56:53.000 077 14250.69 368.89 54610.19 88888.00 2021-03-18 23:56:54.000 077 14250.56 369.32 54610.14 88888.00 2021-03-18 23:56:55.000 077 14250.79 369.05 54610.03 88888.00 2021-03-18 23:56:56.000 077 14250.63 368.71 54610.07 88888.00 2021-03-18 23:56:57.000 077 14250.54 368.83 54610.20 88888.00 2021-03-18 23:56:58.000 077 14250.60 368.82 54610.24 88888.00 2021-03-18 23:56:59.000 077 14250.65 368.95 54610.16 88888.00 2021-03-18 23:57:00.000 077 14250.76 368.85 54610.31 88888.00 2021-03-18 23:57:01.000 077 14250.90 369.05 54610.06 88888.00 2021-03-18 23:57:02.000 077 14250.74 368.87 54610.21 88888.00 2021-03-18 23:57:03.000 077 14250.87 368.84 54609.97 88888.00 2021-03-18 23:57:04.000 077 14251.25 368.96 54609.21 88888.00 2021-03-18 23:57:05.000 077 14252.60 370.58 54610.12 88888.00 2021-03-18 23:57:06.000 077 14250.97 368.56 54609.99 88888.00 2021-03-18 23:57:07.000 077 14251.06 368.61 54610.22 88888.00 2021-03-18 23:57:08.000 077 14251.16 368.62 54610.24 88888.00 2021-03-18 23:57:09.000 077 14251.45 368.96 54609.94 88888.00 2021-03-18 23:57:10.000 077 14253.06 370.28 54608.47 88888.00 2021-03-18 23:57:11.000 077 14251.36 368.64 54609.98 88888.00 2021-03-18 23:57:12.000 077 14251.47 368.52 54610.24 88888.00 2021-03-18 23:57:13.000 077 14251.82 368.71 54610.32 88888.00 2021-03-18 23:57:14.000 077 14251.72 368.25 54610.24 88888.00 2021-03-18 23:57:15.000 077 14251.78 368.46 54610.17 88888.00 2021-03-18 23:57:16.000 077 14251.72 368.20 54610.29 88888.00 2021-03-18 23:57:17.000 077 14251.99 368.58 54610.34 88888.00 2021-03-18 23:57:18.000 077 14251.92 368.20 54610.41 88888.00 2021-03-18 23:57:19.000 077 14252.30 368.15 54610.21 88888.00 2021-03-18 23:57:20.000 077 14252.08 368.43 54610.52 88888.00 2021-03-18 23:57:21.000 077 14252.03 368.25 54610.41 88888.00 2021-03-18 23:57:22.000 077 14252.08 368.19 54610.44 88888.00 2021-03-18 23:57:23.000 077 14252.16 368.30 54610.64 88888.00 2021-03-18 23:57:24.000 077 14252.25 368.09 54610.55 88888.00 2021-03-18 23:57:25.000 077 14252.32 368.24 54610.54 88888.00 2021-03-18 23:57:26.000 077 14252.44 368.39 54610.54 88888.00 2021-03-18 23:57:27.000 077 14252.36 368.07 54610.63 88888.00 2021-03-18 23:57:28.000 077 14252.34 368.06 54610.69 88888.00 2021-03-18 23:57:29.000 077 14252.69 368.04 54610.32 88888.00 2021-03-18 23:57:30.000 077 14252.32 368.27 54610.61 88888.00 2021-03-18 23:57:31.000 077 14252.62 367.92 54608.19 88888.00 2021-03-18 23:57:32.000 077 14254.00 369.71 54609.01 88888.00 2021-03-18 23:57:33.000 077 14252.29 368.06 54610.84 88888.00 2021-03-18 23:57:34.000 077 14252.29 368.03 54610.64 88888.00 2021-03-18 23:57:35.000 077 14252.36 368.20 54610.86 88888.00 2021-03-18 23:57:36.000 077 14252.58 368.35 54610.69 88888.00 2021-03-18 23:57:37.000 077 14252.28 368.00 54610.91 88888.00 2021-03-18 23:57:38.000 077 14254.14 369.90 54609.17 88888.00 2021-03-18 23:57:39.000 077 14252.56 367.99 54610.85 88888.00 2021-03-18 23:57:40.000 077 14253.10 368.10 54609.08 88888.00 2021-03-18 23:57:41.000 077 14252.56 369.71 54610.70 88888.00 2021-03-18 23:57:42.000 077 14252.29 367.96 54611.00 88888.00 2021-03-18 23:57:43.000 077 14252.27 368.05 54610.97 88888.00 2021-03-18 23:57:44.000 077 14252.54 367.96 54610.77 88888.00 2021-03-18 23:57:45.000 077 14252.29 367.96 54610.84 88888.00 2021-03-18 23:57:46.000 077 14252.02 368.08 54610.98 88888.00 2021-03-18 23:57:47.000 077 14252.08 368.04 54611.07 88888.00 2021-03-18 23:57:48.000 077 14251.92 368.14 54611.20 88888.00 2021-03-18 23:57:49.000 077 14251.98 367.89 54611.14 88888.00 2021-03-18 23:57:50.000 077 14252.00 368.13 54611.22 88888.00 2021-03-18 23:57:51.000 077 14251.72 368.33 54611.03 88888.00 2021-03-18 23:57:52.000 077 14251.62 368.04 54611.26 88888.00 2021-03-18 23:57:53.000 077 14251.60 368.02 54611.20 88888.00 2021-03-18 23:57:54.000 077 14251.47 368.12 54611.11 88888.00 2021-03-18 23:57:55.000 077 14251.35 367.99 54611.29 88888.00 2021-03-18 23:57:56.000 077 14251.45 368.04 54611.21 88888.00 2021-03-18 23:57:57.000 077 14251.09 367.88 54611.26 88888.00 2021-03-18 23:57:58.000 077 14251.12 368.04 54611.28 88888.00 2021-03-18 23:57:59.000 077 14250.71 367.95 54611.26 88888.00 2021-03-18 23:58:00.000 077 14250.81 367.90 54611.41 88888.00 2021-03-18 23:58:01.000 077 14250.53 367.87 54611.39 88888.00 2021-03-18 23:58:02.000 077 14250.40 368.05 54611.38 88888.00 2021-03-18 23:58:03.000 077 14250.31 368.20 54611.32 88888.00 2021-03-18 23:58:04.000 077 14250.15 368.07 54611.00 88888.00 2021-03-18 23:58:05.000 077 14249.94 368.26 54611.46 88888.00 2021-03-18 23:58:06.000 077 14251.81 369.81 54609.60 88888.00 2021-03-18 23:58:07.000 077 14249.73 368.33 54611.48 88888.00 2021-03-18 23:58:08.000 077 14249.63 368.21 54611.47 88888.00 2021-03-18 23:58:09.000 077 14249.45 368.17 54611.10 88888.00 2021-03-18 23:58:10.000 077 14249.37 368.14 54611.55 88888.00 2021-03-18 23:58:11.000 077 14249.28 368.30 54611.45 88888.00 2021-03-18 23:58:12.000 077 14250.92 369.93 54609.77 88888.00 2021-03-18 23:58:13.000 077 14248.78 368.39 54611.53 88888.00 2021-03-18 23:58:14.000 077 14248.73 368.22 54611.38 88888.00 2021-03-18 23:58:15.000 077 14248.63 368.64 54611.41 88888.00 2021-03-18 23:58:16.000 077 14248.80 368.46 54611.34 88888.00 2021-03-18 23:58:17.000 077 14248.34 368.40 54611.30 88888.00 2021-03-18 23:58:18.000 077 14248.11 368.33 54611.27 88888.00 2021-03-18 23:58:19.000 077 14248.05 368.58 54610.97 88888.00 2021-03-18 23:58:20.000 077 14247.85 368.56 54611.42 88888.00 2021-03-18 23:58:21.000 077 14247.76 368.44 54611.26 88888.00 2021-03-18 23:58:22.000 077 14247.70 368.76 54611.45 88888.00 2021-03-18 23:58:23.000 077 14247.54 368.91 54611.34 88888.00 2021-03-18 23:58:24.000 077 14247.36 368.73 54611.43 88888.00 2021-03-18 23:58:25.000 077 14247.24 368.80 54611.19 88888.00 2021-03-18 23:58:26.000 077 14247.19 368.77 54611.31 88888.00 2021-03-18 23:58:27.000 077 14248.45 368.85 54608.73 88888.00 2021-03-18 23:58:28.000 077 14248.85 370.46 54609.68 88888.00 2021-03-18 23:58:29.000 077 14246.94 368.82 54611.27 88888.00 2021-03-18 23:58:30.000 077 14246.73 368.95 54610.94 88888.00 2021-03-18 23:58:31.000 077 14246.66 368.87 54611.35 88888.00 2021-03-18 23:58:32.000 077 14246.52 368.86 54611.14 88888.00 2021-03-18 23:58:33.000 077 14246.56 368.79 54610.97 88888.00 2021-03-18 23:58:34.000 077 14247.92 370.53 54609.42 88888.00 2021-03-18 23:58:35.000 077 14246.15 368.77 54611.17 88888.00 2021-03-18 23:58:36.000 077 14245.95 369.15 54610.91 88888.00 2021-03-18 23:58:37.000 077 14245.83 368.77 54611.20 88888.00 2021-03-18 23:58:38.000 077 14245.62 368.77 54611.18 88888.00 2021-03-18 23:58:39.000 077 14245.47 368.64 54611.07 88888.00 2021-03-18 23:58:40.000 077 14245.24 368.64 54611.04 88888.00 2021-03-18 23:58:41.000 077 14245.41 368.68 54610.99 88888.00 2021-03-18 23:58:42.000 077 14244.89 368.96 54610.48 88888.00 2021-03-18 23:58:43.000 077 14246.75 370.43 54610.03 88888.00 2021-03-18 23:58:44.000 077 14244.64 368.59 54611.01 88888.00 2021-03-18 23:58:45.000 077 14244.67 368.57 54610.83 88888.00 2021-03-18 23:58:46.000 077 14244.65 368.74 54610.56 88888.00 2021-03-18 23:58:47.000 077 14244.23 368.62 54610.93 88888.00 2021-03-18 23:58:48.000 077 14244.17 368.72 54610.83 88888.00 2021-03-18 23:58:49.000 077 14243.99 368.80 54610.75 88888.00 2021-03-18 23:58:50.000 077 14243.87 368.83 54610.77 88888.00 2021-03-18 23:58:51.000 077 14243.92 368.92 54610.70 88888.00 2021-03-18 23:58:52.000 077 14244.16 369.02 54610.67 88888.00 2021-03-18 23:58:53.000 077 14243.85 369.20 54610.70 88888.00 2021-03-18 23:58:54.000 077 14243.85 368.92 54610.59 88888.00 2021-03-18 23:58:55.000 077 14243.60 368.98 54610.51 88888.00 2021-03-18 23:58:56.000 077 14243.65 368.91 54610.43 88888.00 2021-03-18 23:58:57.000 077 14243.60 369.15 54610.37 88888.00 2021-03-18 23:58:58.000 077 14245.32 370.74 54608.52 88888.00 2021-03-18 23:58:59.000 077 14243.36 368.97 54610.31 88888.00 2021-03-18 23:59:00.000 077 14243.35 369.15 54610.36 88888.00 2021-03-18 23:59:01.000 077 14243.49 369.46 54609.92 88888.00 2021-03-18 23:59:02.000 077 14243.54 369.27 54610.25 88888.00 2021-03-18 23:59:03.000 077 14243.63 369.45 54610.24 88888.00 2021-03-18 23:59:04.000 077 14245.02 370.85 54608.49 88888.00 2021-03-18 23:59:05.000 077 14243.47 369.21 54610.10 88888.00 2021-03-18 23:59:06.000 077 14243.29 369.17 54609.87 88888.00 2021-03-18 23:59:07.000 077 14243.41 369.07 54610.13 88888.00 2021-03-18 23:59:08.000 077 14243.24 369.28 54609.92 88888.00 2021-03-18 23:59:09.000 077 14243.17 369.24 54610.09 88888.00 2021-03-18 23:59:10.000 077 14243.36 369.27 54610.10 88888.00 2021-03-18 23:59:11.000 077 14243.31 369.07 54609.98 88888.00 2021-03-18 23:59:12.000 077 14243.22 369.06 54610.00 88888.00 2021-03-18 23:59:13.000 077 14243.50 368.92 54609.99 88888.00 2021-03-18 23:59:14.000 077 14243.26 369.03 54609.97 88888.00 2021-03-18 23:59:15.000 077 14243.60 369.04 54609.94 88888.00 2021-03-18 23:59:16.000 077 14243.83 369.33 54609.54 88888.00 2021-03-18 23:59:17.000 077 14243.78 368.96 54609.97 88888.00 2021-03-18 23:59:18.000 077 14243.85 369.12 54609.97 88888.00 2021-03-18 23:59:19.000 077 14244.02 368.87 54610.00 88888.00 2021-03-18 23:59:20.000 077 14243.98 368.80 54609.91 88888.00 2021-03-18 23:59:21.000 077 14244.25 369.16 54609.81 88888.00 2021-03-18 23:59:22.000 077 14244.54 368.94 54609.77 88888.00 2021-03-18 23:59:23.000 077 14244.72 368.84 54609.89 88888.00 2021-03-18 23:59:24.000 077 14244.65 368.67 54609.79 88888.00 2021-03-18 23:59:25.000 077 14244.76 368.62 54609.80 88888.00 2021-03-18 23:59:26.000 077 14245.07 368.66 54609.80 88888.00 2021-03-18 23:59:27.000 077 14246.63 370.57 54608.18 88888.00 2021-03-18 23:59:28.000 077 14245.07 368.78 54609.85 88888.00 2021-03-18 23:59:29.000 077 14245.27 368.79 54609.84 88888.00 2021-03-18 23:59:30.000 077 14245.55 368.84 54609.86 88888.00 2021-03-18 23:59:31.000 077 14245.49 368.66 54609.84 88888.00 2021-03-18 23:59:32.000 077 14245.55 368.71 54609.98 88888.00 2021-03-18 23:59:33.000 077 14247.53 370.45 54607.92 88888.00 2021-03-18 23:59:34.000 077 14246.06 368.75 54609.98 88888.00 2021-03-18 23:59:35.000 077 14246.15 368.69 54609.77 88888.00 2021-03-18 23:59:36.000 077 14246.65 368.77 54609.81 88888.00 2021-03-18 23:59:37.000 077 14246.50 369.00 54609.98 88888.00 2021-03-18 23:59:38.000 077 14246.81 369.08 54610.01 88888.00 2021-03-18 23:59:39.000 077 14246.72 369.02 54609.93 88888.00 2021-03-18 23:59:40.000 077 14246.75 368.86 54610.03 88888.00 2021-03-18 23:59:41.000 077 14246.85 368.96 54609.95 88888.00 2021-03-18 23:59:42.000 077 14246.98 369.05 54610.06 88888.00 2021-03-18 23:59:43.000 077 14247.11 369.21 54609.75 88888.00 2021-03-18 23:59:44.000 077 14247.17 369.09 54609.76 88888.00 2021-03-18 23:59:45.000 077 14247.28 369.23 54609.77 88888.00 2021-03-18 23:59:46.000 077 14247.78 369.23 54609.97 88888.00 2021-03-18 23:59:47.000 077 14247.73 369.21 54610.01 88888.00 2021-03-18 23:59:48.000 077 14247.72 369.21 54609.98 88888.00 2021-03-18 23:59:49.000 077 14247.67 369.21 54610.02 88888.00 2021-03-18 23:59:50.000 077 14247.94 369.34 54610.09 88888.00 2021-03-18 23:59:51.000 077 14247.94 369.31 54610.02 88888.00 2021-03-18 23:59:52.000 077 14248.10 369.37 54610.00 88888.00